Обменный курс на сегодня для RUB/JMD является RUB за JMD, это означает, что с 100 Российские рубли можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или JMD.

RUB в JMD обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 07:20:05 +0000	2,0233000000	+0,0361
Tue, 08 May 2018 04:35:02 +0000	1,9872000000	-0,0171
Sat, 28 Apr 2018 00:32:39 +0000	2,0043000000	-0,1608
Thu, 05 Apr 2018 23:26:45 +0000	2,1651000000	-0,0095
Sun, 29 Oct 2017 11:24:43 +0000	2,1746000000	-0,0138
Thu, 26 Oct 2017 20:56:26 +0000	2,1884000000	-0,0221
Sun, 22 Oct 2017 01:29:15 +0000	2,2105000000	-0,0122
Mon, 16 Oct 2017 03:42:42 +0000	2,2227000000	-0,0067
Fri, 13 Oct 2017 15:42:47 +0000	2,2294000000	+0,0212
Sat, 07 Oct 2017 10:21:18 +0000	2,2082000000	-0,0036
Tue, 03 Oct 2017 04:02:51 +0000	2,2118000000	-0,0191
Sun, 01 Oct 2017 07:38:54 +0000	2,2309000000	0
Sat, 30 Sep 2017 14:42:26 +0000	2,2309000000	-0,0129
Fri, 29 Sep 2017 11:26:51 +0000	2,2438000000	+0,0188
Wed, 27 Sep 2017 19:26:15 +0000	2,2250000000	-0,0305
Tue, 26 Sep 2017 06:45:20 +0000	2,2555000000	+0,0037
Mon, 25 Sep 2017 20:12:29 +0000	2,2518000000	+0,0029
Mon, 25 Sep 2017 01:39:57 +0000	2,2489000000	+0,0063
Thu, 21 Sep 2017 03:37:58 +0000	2,2426000000	+0,0025
Thu, 14 Sep 2017 00:56:40 +0000	2,2401000000	-0,0158
Sat, 09 Sep 2017 10:38:03 +0000	2,2559000000	+0,015
Wed, 06 Sep 2017 13:57:19 +0000	2,2409000000	+0,0524
Tue, 29 Aug 2017 04:41:26 +0000	2,1885000000	+0,0065
Mon, 28 Aug 2017 16:39:26 +0000	2,1820000000	-0,0021
Fri, 25 Aug 2017 23:28:55 +0000	2,1841000000	+0,0177
Wed, 23 Aug 2017 22:57:53 +0000	2,1664000000	+0,0034
Mon, 21 Aug 2017 14:27:15 +0000	2,1630000000	-0,0058
Sat, 19 Aug 2017 21:32:02 +0000	2,1688000000	+0,0305
Mon, 14 Aug 2017 19:55:02 +0000	2,1383000000	+0,0004
Sat, 12 Aug 2017 19:29:26 +0000	2,1379000000	+0,0075
Thu, 10 Aug 2017 19:02:51 +0000	2,1304000000	+0,0035
Wed, 09 Aug 2017 13:53:50 +0000	2,1269000000	-0,0033
Sun, 06 Aug 2017 09:41:48 +0000	2,1302000000	0
Sun, 06 Aug 2017 03:18:35 +0000	2,1302000000	-0,0049
Mon, 31 Jul 2017 23:31:11 +0000	2,1351000000	-0,0123
Sun, 30 Jul 2017 23:28:57 +0000	2,1474000000	+0,0183
Wed, 26 Jul 2017 05:50:15 +0000	2,1291000000	-0,0233
Mon, 24 Jul 2017 05:23:55 +0000	2,1524000000	-0,0107
Mon, 17 Jul 2017 02:04:54 +0000	2,1631000000	-0,0038
Sun, 16 Jul 2017 12:48:49 +0000	2,1669000000	0
Sun, 16 Jul 2017 03:22:42 +0000	2,1669000000	+0,0623
Wed, 12 Jul 2017 00:33:41 +0000	2,1046000000	+0,0057
Tue, 11 Jul 2017 15:47:59 +0000	2,0989000000	-0,0182
Fri, 07 Jul 2017 17:13:01 +0000	2,1171000000	-0,044
Fri, 30 Jun 2017 09:01:42 +0000	2,1611000000	+0,0024
Fri, 30 Jun 2017 01:04:50 +0000	2,1587000000	-0,016
Thu, 29 Jun 2017 07:17:11 +0000	2,1747000000	+0,0042
Wed, 28 Jun 2017 06:17:24 +0000	2,1705000000	-0,0618
Fri, 16 Jun 2017 20:49:54 +0000	2,2323000000	-0,0158
Wed, 14 Jun 2017 23:08:49 +0000	2,2481000000	-0,0175
Sun, 11 Jun 2017 02:34:32 +0000	2,2656000000	0
Sat, 10 Jun 2017 19:20:26 +0000	2,2656000000	-0,0079
Wed, 07 Jun 2017 14:37:37 +0000	2,2735000000	-0,032
Wed, 24 May 2017 03:19:15 +0000	2,3055000000	-0,002
Mon, 15 May 2017 11:38:14 +0000	2,3075000000	+0,0358
Thu, 11 May 2017 19:44:41 +0000	2,2717000000	+0,0127
Sun, 30 Apr 2017 13:20:09 +0000	2,2590000000	0
Fri, 28 Apr 2017 21:24:26 +0000	2,2590000000	-0,0415
Tue, 25 Apr 2017 07:08:40 +0000	2,3005000000	+0,0227
Mon, 24 Apr 2017 02:31:27 +0000	2,2778000000	+0,0005
Sun, 23 Apr 2017 09:20:16 +0000	2,2773000000	-0,005
Wed, 19 Apr 2017 12:20:03 +0000	2,2823000000	+0,0026
Sat, 15 Apr 2017 06:57:28 +0000	2,2797000000	+0,0426
Mon, 10 Apr 2017 05:43:18 +0000	2,2371000000	-0,0066
Sat, 08 Apr 2017 20:31:55 +0000	2,2437000000	-0,0046
Fri, 07 Apr 2017 15:53:37 +0000	2,2483000000	-0,0076
Fri, 07 Apr 2017 08:00:52 +0000	2,2559000000	-0,0313
Wed, 05 Apr 2017 11:48:14 +0000	2,2872000000	+0,0198
Tue, 04 Apr 2017 09:47:10 +0000	2,2674000000	-0,0056
Fri, 31 Mar 2017 12:07:49 +0000	2,2730000000	-0,0118
Thu, 30 Mar 2017 16:51:33 +0000	2,2848000000	+0,0355
Mon, 27 Mar 2017 23:23:19 +0000	2,2493000000	-0,0137
Mon, 27 Mar 2017 06:17:58 +0000	2,2630000000	+0,037
Fri, 17 Mar 2017 04:53:54 +0000	2,2260000000	+0,0044
Thu, 16 Mar 2017 14:00:26 +0000	2,2216000000	+0,0057
Thu, 16 Mar 2017 07:36:06 +0000	2,2159000000	+0,0072
Thu, 16 Mar 2017 00:18:59 +0000	2,2087000000	+0,0313
Fri, 10 Mar 2017 13:18:26 +0000	2,1774000000	-0,0091
Thu, 09 Mar 2017 06:42:42 +0000	2,1865000000	-0,0281
Tue, 07 Mar 2017 15:35:48 +0000	2,2146000000	+0,013
Thu, 02 Mar 2017 07:10:37 +0000	2,2016000000	+0,0042
Wed, 01 Mar 2017 12:50:06 +0000	2,1974000000	+0,0005
Tue, 28 Feb 2017 12:51:37 +0000	2,1969000000	-0,0222
Wed, 22 Feb 2017 08:36:44 +0000	2,2191000000	+0,02
Mon, 20 Feb 2017 08:10:15 +0000	2,1991000000	+0,011
Sun, 19 Feb 2017 11:38:49 +0000	2,1881000000	-0,0109
Fri, 17 Feb 2017 15:04:48 +0000	2,1990000000	-0,0236
Fri, 17 Feb 2017 00:14:55 +0000	2,2226000000	-0,009
Thu, 16 Feb 2017 11:26:12 +0000	2,2316000000	-0,0107
Tue, 14 Feb 2017 17:00:14 +0000	2,2423000000	+0,0507
Fri, 10 Feb 2017 11:18:16 +0000	2,1916000000	+0,0237
Tue, 07 Feb 2017 17:14:58 +0000	2,1679000000	-0,003
Fri, 03 Feb 2017 06:48:03 +0000	2,1709000000	+0,0161
Sun, 29 Jan 2017 04:36:34 +0000	2,1548000000	0
Sat, 28 Jan 2017 18:42:56 +0000	2,1548000000	0
Sat, 28 Jan 2017 12:10:36 +0000	2,1548000000	0
Fri, 27 Jan 2017 22:15:09 +0000	2,1548000000	+0,0022
Fri, 27 Jan 2017 12:20:52 +0000	2,1526000000	+0,0073
Mon, 16 Jan 2017 18:36:24 +0000	2,1453000000	+0,0059
Tue, 10 Jan 2017 09:35:53 +0000	2,1394000000	-0,0202
Sun, 08 Jan 2017 22:30:43 +0000	2,1596000000	+0,0445
Wed, 04 Jan 2017 01:59:05 +0000	2,1151000000	+0,0224
Sun, 01 Jan 2017 21:19:24 +0000	2,0927000000	+0,0042
Sun, 25 Dec 2016 01:31:54 +0000	2,0885000000	-0,0086
Fri, 23 Dec 2016 16:33:56 +0000	2,0971000000	+0,0156
Sun, 18 Dec 2016 22:27:28 +0000	2,0815000000	+0,0346
Sun, 11 Dec 2016 18:56:52 +0000	2,0469000000	-0,0147
Sun, 11 Dec 2016 11:23:05 +0000	2,0616000000	+0,0264
Thu, 08 Dec 2016 04:31:35 +0000	2,0352000000	+0,0155
Wed, 07 Dec 2016 04:44:08 +0000	2,0197000000	+0,0015
Sun, 04 Dec 2016 22:31:21 +0000	2,0182000000	+0,0135
Fri, 02 Dec 2016 10:51:04 +0000	2,0047000000	-0,0126
Fri, 02 Dec 2016 00:26:54 +0000	2,0173000000	+0,0359
Sun, 27 Nov 2016 13:44:56 +0000	1,9814000000	0
Sun, 27 Nov 2016 08:32:59 +0000	1,9814000000	0
Sat, 26 Nov 2016 12:10:18 +0000	1,9814000000	-0,011
Fri, 25 Nov 2016 14:53:10 +0000	1,9924000000	-0,0115
Fri, 25 Nov 2016 02:43:02 +0000	2,0039000000	+0,0051
Thu, 24 Nov 2016 22:38:20 +0000	1,9988000000	+0,0045
Thu, 24 Nov 2016 08:30:18 +0000	1,9943000000	+0,0106
Sat, 19 Nov 2016 20:39:49 +0000	1,9837000000	+0,0154
Mon, 14 Nov 2016 06:38:09 +0000	1,9683000000	+0,0098
Sat, 12 Nov 2016 20:34:21 +0000	1,9585000000	0
Sat, 12 Nov 2016 11:45:30 +0000	1,9585000000	-0,0423
Sun, 06 Nov 2016 16:19:07 +0000	2,0008000000	-0,0493
Sun, 30 Oct 2016 22:39:16 +0000	2,0501000000	-0,03
Tue, 25 Oct 2016 18:08:10 +0000	2,0801000000	+0,0314
Fri, 21 Oct 2016 22:23:16 +0000	2,0487000000	+0,0306
Thu, 13 Oct 2016 11:53:39 +0000	2,0181000000	-0,0414
Fri, 07 Oct 2016 00:52:24 +0000	2,0595000000	+0,025
Wed, 05 Oct 2016 05:23:46 +0000	2,0345000000	+0,0439
Tue, 27 Sep 2016 17:53:57 +0000	1,9906000000	-0,0021
Tue, 27 Sep 2016 02:49:46 +0000	1,9927000000	+0,0543
Sun, 18 Sep 2016 09:00:29 +0000	1,9384000000	0
Sat, 17 Sep 2016 18:35:12 +0000	1,9384000000	-0,0019
Wed, 14 Sep 2016 00:02:41 +0000	1,9403000000	-0,042
Fri, 09 Sep 2016 01:18:05 +0000	1,9823000000	+0,0194
Wed, 07 Sep 2016 00:03:48 +0000	1,9629000000	+0,0076
Fri, 26 Aug 2016 08:28:35 +0000	1,9553000000	-0,0313
Thu, 18 Aug 2016 14:47:21 +0000	1,9866000000	+0,0488
Sun, 14 Aug 2016 06:04:54 +0000	1,9378000000	+0,0445
Wed, 03 Aug 2016 11:33:14 +0000	1,8933000000	-0,0107
Mon, 01 Aug 2016 10:31:19 +0000	1,9040000000	+0,0096
Thu, 28 Jul 2016 17:40:31 +0000	1,8944000000	-0,0231
Tue, 26 Jul 2016 23:19:57 +0000	1,9175000000	-0,0359
Sat, 23 Jul 2016 09:34:47 +0000	1,9534000000	-0,0395
Wed, 20 Jul 2016 10:49:25 +0000	1,9929000000	-0,0137
Tue, 19 Jul 2016 03:54:57 +0000	2,0066000000	+0,0064
Fri, 15 Jul 2016 07:03:40 +0000	2,0002000000	+0,0251
Wed, 13 Jul 2016 09:45:25 +0000	1,9751000000	-0,0006
Mon, 11 Jul 2016 21:09:58 +0000	1,9757000000	+0,0174
Fri, 08 Jul 2016 07:02:41 +0000	1,9583000000	-0,0154
Sun, 03 Jul 2016 01:39:43 +0000	1,9737000000	+0,0037
Fri, 01 Jul 2016 13:08:29 +0000	1,9700000000	+0,0133
Tue, 28 Jun 2016 19:58:50 +0000	1,9567000000	+0,0024
Tue, 21 Jun 2016 14:19:18 +0000	1,9543000000	-0,0014
Tue, 21 Jun 2016 04:39:53 +0000	1,9557000000	+0,02
Sat, 18 Jun 2016 14:11:15 +0000	1,9357000000	+0,0286
Wed, 15 Jun 2016 12:07:27 +0000	1,9071000000	-0,0248
Fri, 10 Jun 2016 09:55:36 +0000	1,9319000000	-0,0327
Wed, 08 Jun 2016 20:57:30 +0000	1,9646000000	+0,0429
Tue, 07 Jun 2016 14:35:51 +0000	1,9217000000	+0,0209
Sun, 05 Jun 2016 18:15:26 +0000	1,9008000000	-0,0002
Fri, 03 Jun 2016 19:05:36 +0000	1,9010000000	+0,0118
Sun, 29 May 2016 12:29:40 +0000	1,8892000000	0
Sun, 29 May 2016 05:47:02 +0000	1,8892000000	0
Sat, 28 May 2016 13:38:44 +0000	1,8892000000	-0,0064
Fri, 27 May 2016 12:33:21 +0000	1,8956000000	-0,0057
Fri, 27 May 2016 00:39:08 +0000	1,9013000000	-0,0043
Thu, 26 May 2016 17:20:53 +0000	1,9056000000	+0,0218
Tue, 24 May 2016 22:06:53 +0000	1,8838000000	+0,0195
Fri, 20 May 2016 23:33:05 +0000	1,8643000000	+0,001
Thu, 19 May 2016 20:31:37 +0000	1,8633000000	-0,0459
Tue, 17 May 2016 02:57:27 +0000	1,9092000000	+0,002
Fri, 13 May 2016 00:35:57 +0000	1,9072000000	+0,0548
Mon, 09 May 2016 15:45:37 +0000	1,8524000000	+0,0242
Sat, 23 Apr 2016 12:53:26 +0000	1,8282000000	-0,0142
Fri, 22 Apr 2016 09:16:42 +0000	1,8424000000	+0,0084
Sun, 17 Apr 2016 02:36:42 +0000	1,8340000000	0
Fri, 15 Apr 2016 23:03:10 +0000	1,8340000000	-0,0093
Fri, 15 Apr 2016 05:19:33 +0000	1,8433000000	+0,0301
Sun, 10 Apr 2016 04:12:32 +0000	1,8132000000	+0,015
Sun, 03 Apr 2016 20:39:34 +0000	1,7982000000	0
Sat, 02 Apr 2016 19:22:25 +0000	1,7982000000	+0,019
Wed, 30 Mar 2016 02:11:20 +0000	1,7792000000	-0,0012
Fri, 25 Mar 2016 08:26:25 +0000	1,7804000000	+0,0007
Fri, 25 Mar 2016 02:25:25 +0000	1,7797000000	+0,0029
Wed, 23 Mar 2016 19:18:18 +0000	1,7768000000	-0,0229
Wed, 23 Mar 2016 02:31:14 +0000	1,7997000000	+0,0055
Sun, 20 Mar 2016 00:04:08 +0000	1,7942000000	+0,0558
Sun, 13 Mar 2016 12:14:47 +0000	1,7384000000	+0,0453
Thu, 10 Mar 2016 16:38:20 +0000	1,6931000000	+0,0286
Fri, 04 Mar 2016 04:40:18 +0000	1,6645000000	+0,0776
Sat, 27 Feb 2016 09:01:53 +0000	1,5869000000	-0,0219
Thu, 25 Feb 2016 23:38:49 +0000	1,6088000000	-0,0021
Mon, 22 Feb 2016 19:54:50 +0000	1,6109000000	+0,0234
Fri, 19 Feb 2016 06:40:14 +0000	1,5875000000	-0,031
Wed, 17 Feb 2016 19:12:22 +0000	1,6185000000	+0,0761
Wed, 10 Feb 2016 20:07:31 +0000	1,5424000000	+0,0068
Wed, 10 Feb 2016 07:31:05 +0000	1,5356000000	-0,0262
Wed, 03 Feb 2016 19:06:13 +0000	1,5618000000	-0,0374
Sun, 31 Jan 2016 22:57:41 +0000	1,5992000000	+0,0483
Sun, 24 Jan 2016 02:45:53 +0000	1,5509000000	+0,0325
Mon, 18 Jan 2016 21:53:10 +0000	1,5184000000	-0,0283
Sun, 17 Jan 2016 18:39:24 +0000	1,5467000000	-0,0071
Fri, 15 Jan 2016 10:36:21 +0000	1,5538000000	-0,0078
Thu, 14 Jan 2016 06:10:39 +0000	1,5616000000	-0,0292
Mon, 11 Jan 2016 06:26:06 +0000	1,5908000000	-0,016
Fri, 08 Jan 2016 05:16:32 +0000	1,6068000000	-0,102
Mon, 28 Dec 2015 02:40:29 +0000	1,7088000000	+0,0089
Fri, 25 Dec 2015 22:54:11 +0000	1,6999000000	+0,0137
Mon, 21 Dec 2015 14:55:43 +0000	1,6862000000	-0,0717
Sat, 05 Dec 2015 00:24:48 +0000	1,7579000000	-0,034
Wed, 02 Dec 2015 05:38:57 +0000	1,7919000000	-0,0096
Mon, 30 Nov 2015 06:02:48 +0000	1,8015000000	-0,0007
Mon, 30 Nov 2015 02:58:00 +0000	1,8022000000	+0,0284
Fri, 27 Nov 2015 22:10:31 +0000	1,7738000000	-0,0507
Thu, 26 Nov 2015 06:29:37 +0000	1,8245000000	-0,0061
Wed, 25 Nov 2015 07:02:51 +0000	1,8306000000	-0,009
Thu, 19 Nov 2015 03:53:56 +0000	1,8396000000	+0,0517
Sun, 15 Nov 2015 04:52:53 +0000	1,7879000000	0
Sat, 14 Nov 2015 13:47:11 +0000	1,7879000000	-0,0095
Thu, 12 Nov 2015 18:46:21 +0000	1,7974000000	-0,055
Tue, 10 Nov 2015 11:39:51 +0000	1,8524000000	-0,0064
Sat, 07 Nov 2015 13:20:12 +0000	1,8588000000	-0,0357
Thu, 05 Nov 2015 00:46:10 +0000	1,8945000000	+0,0331
Thu, 29 Oct 2015 21:19:06 +0000	1,8614000000	+0,0189
Wed, 28 Oct 2015 09:43:59 +0000	1,8425000000	-0,0383
Tue, 27 Oct 2015 07:49:10 +0000	1,8808000000	-0,0528
Sun, 25 Oct 2015 20:07:59 +0000	1,9336000000	+0,0293
Wed, 21 Oct 2015 10:35:01 +0000	1,9043000000	-0,0293
Sun, 18 Oct 2015 21:05:10 +0000	1,9336000000	+0,0448
Wed, 14 Oct 2015 08:22:02 +0000	1,8888000000	+0,0624
Mon, 05 Oct 2015 12:26:32 +0000	1,8264000000	+0,0155
Mon, 05 Oct 2015 07:29:51 +0000	1,8109000000	+0,0215
Fri, 02 Oct 2015 12:03:52 +0000	1,7894000000	-0,0139
Wed, 30 Sep 2015 04:42:57 +0000	1,8033000000	-0,0054
Sun, 27 Sep 2015 13:05:06 +0000	1,8087000000	+0,0223
Wed, 23 Sep 2015 06:56:10 +0000	1,7864000000	+0,0393
Sat, 19 Sep 2015 16:25:59 +0000	1,7471000000	-0,0083
Mon, 14 Sep 2015 20:48:40 +0000	1,7554000000	+0,01
Mon, 14 Sep 2015 01:42:40 +0000	1,7454000000	-0,0041
Sat, 12 Sep 2015 03:16:55 +0000	1,7495000000	+0,0231
Wed, 09 Sep 2015 01:34:12 +0000	1,7264000000	+0,0204
Mon, 07 Sep 2015 16:53:20 +0000	1,7060000000	-0,056
Mon, 31 Aug 2015 11:23:19 +0000	1,7620000000	+0,0637
Sat, 22 Aug 2015 23:53:13 +0000	1,6983000000	-0,1145
Fri, 14 Aug 2015 16:26:33 +0000	1,8128000000	-0,0121
Tue, 11 Aug 2015 13:27:51 +0000	1,8249000000	-0,0269
Tue, 04 Aug 2015 07:01:38 +0000	1,8518000000	-0,0454
Fri, 31 Jul 2015 21:17:22 +0000	1,8972000000	-0,0642
Thu, 30 Jul 2015 14:29:56 +0000	1,9614000000	+0,0003
Tue, 28 Jul 2015 03:51:39 +0000	1,9611000000	-0,0019
Mon, 27 Jul 2015 19:39:19 +0000	1,9630000000	-0,0418
Sun, 26 Jul 2015 19:28:03 +0000	2,0048000000	0
Sun, 26 Jul 2015 13:20:50 +0000	2,0048000000	0
Sun, 26 Jul 2015 07:55:13 +0000	2,0048000000	-0,0343
Thu, 23 Jul 2015 05:45:41 +0000	2,0391000000	-0,0193
Mon, 20 Jul 2015 15:01:50 +0000	2,0584000000	+0,009
Thu, 16 Jul 2015 06:01:42 +0000	2,0494000000	-0,0131
Tue, 14 Jul 2015 14:10:57 +0000	2,0625000000	-0,0033
Tue, 14 Jul 2015 05:14:09 +0000	2,0658000000	-0,0057
Sat, 11 Jul 2015 15:54:59 +0000	2,0715000000	+0,0367
Thu, 09 Jul 2015 00:59:17 +0000	2,0348000000	-0,0431
Mon, 06 Jul 2015 01:12:28 +0000	2,0779000000	-0,0164
Thu, 02 Jul 2015 05:22:52 +0000	2,0943000000	-0,011
Wed, 01 Jul 2015 10:41:43 +0000	2,1053000000	-0,0483
Wed, 17 Jun 2015 06:14:28 +0000	2,1536000000	+0,0247
Mon, 15 Jun 2015 21:17:33 +0000	2,1289000000	+0,0285
Sat, 13 Jun 2015 21:59:56 +0000	2,1004000000	-0,0165
Thu, 11 Jun 2015 13:28:50 +0000	2,1169000000	+0,0243
Wed, 10 Jun 2015 05:07:07 +0000	2,0926000000	+0,0218
Tue, 09 Jun 2015 08:54:43 +0000	2,0708000000	-0,03
Fri, 05 Jun 2015 02:18:07 +0000	2,1008000000	-0,1166
Mon, 01 Jun 2015 05:32:19 +0000	2,2174000000	-0,1001
Sun, 24 May 2015 08:25:32 +0000	2,3175000000	+0,078
Fri, 01 May 2015 02:31:32 +0000	2,2395000000	+0,0327
Tue, 28 Apr 2015 12:16:32 +0000	2,2068000000	-0,0229
Tue, 28 Apr 2015 02:44:10 +0000	2,2297000000	-0,02
Fri, 24 Apr 2015 14:32:31 +0000	2,2497000000	+0,1112
Sun, 12 Apr 2015 01:09:29 +0000	2,1385000000	0
Sat, 11 Apr 2015 07:55:47 +0000	2,1385000000	+0,1186
Sun, 05 Apr 2015 00:33:55 +0000	2,0199000000	+0,1673
Sun, 15 Mar 2015 16:30:02 +0000	1,8526000000	0
Sat, 14 Mar 2015 16:52:26 +0000	1,8526000000	+0,0302
Sun, 15 Feb 2015 21:17:18 +0000	1,8224000000	+0,0551
Wed, 11 Feb 2015 02:29:43 +0000	1,7673000000	+0,1066
Sun, 01 Feb 2015 23:38:48 +0000	1,6607000000	0
Sun, 01 Feb 2015 11:16:32 +0000	1,6607000000	-0,287
Fri, 02 Jan 2015 22:52:08 +0000	1,9477000000	+0,0594
Thu, 01 Jan 2015 22:26:40 +0000	1,8883000000	-0,3501
Sun, 28 Dec 2014 11:05:10 +0000	2,2384000000	+0,1916
Mon, 22 Dec 2014 20:33:04 +0000	2,0468000000	+0,092
Sun, 14 Dec 2014 17:44:27 +0000	1,9548000000	-0,1991
Sun, 07 Dec 2014 21:45:23 +0000	2,1539000000	+0,0404
Wed, 03 Dec 2014 07:02:11 +0000	2,1135000000	-0,1839
Fri, 28 Nov 2014 14:33:21 +0000	2,2974000000	-0,1762
Mon, 24 Nov 2014 03:36:48 +0000	2,4736000000	+0,0631
Thu, 20 Nov 2014 04:25:03 +0000	2,4105000000	+0,0277
Mon, 17 Nov 2014 10:03:20 +0000	2,3828000000	-0,0024
Mon, 17 Nov 2014 02:01:33 +0000	2,3852000000	-0,0489
Thu, 13 Nov 2014 09:19:58 +0000	2,4341000000	-0,1816
Sat, 01 Nov 2014 23:57:05 +0000	2,6157000000	-0,0683
Sat, 25 Oct 2014 21:41:34 +0000	2,6840000000	-0,0126
Thu, 23 Oct 2014 21:01:32 +0000	2,6966000000	-0,0037
Thu, 23 Oct 2014 10:27:19 +0000	2,7003000000	-0,104
Thu, 09 Oct 2014 21:13:57 +0000	2,8043000000	-0,0176
Tue, 07 Oct 2014 09:53:02 +0000	2,8219000000	-0,1127
Wed, 17 Sep 2014 01:06:06 +0000	2,9346000000	-0,0446
Sun, 14 Sep 2014 21:46:15 +0000	2,9792000000	-0,016
Thu, 11 Sep 2014 12:43:51 +0000	2,9952000000	-0,0213
Tue, 02 Sep 2014 06:00:37 +0000	3,0165000000	-0,0198
Sun, 31 Aug 2014 15:56:01 +0000	3,0363000000	0
Sun, 31 Aug 2014 02:22:11 +0000	3,0363000000	-0,0759
Mon, 25 Aug 2014 10:18:38 +0000	3,1122000000	-0,0077
Mon, 25 Aug 2014 04:49:59 +0000	3,1199000000	+0,0008
Sun, 24 Aug 2014 23:50:30 +0000	3,1191000000	-0,006
Thu, 14 Aug 2014 18:59:24 +0000	3,1251000000	+0,0208
Wed, 13 Aug 2014 10:19:40 +0000	3,1043000000	-0,0129
Tue, 05 Aug 2014 23:20:23 +0000	3,1172000000	+0,0028
Tue, 05 Aug 2014 20:14:54 +0000	3,1144000000	-0,0571
Mon, 28 Jul 2014 20:26:14 +0000	3,1715000000	-0,0324
Sun, 27 Jul 2014 14:30:32 +0000	3,2039000000	+0,0019
Sun, 20 Jul 2014 10:14:31 +0000	3,2020000000	-0,0026
Fri, 18 Jul 2014 08:47:42 +0000	3,2046000000	-0,0603
Wed, 16 Jul 2014 06:44:01 +0000	3,2649000000	-0,0332
Fri, 11 Jul 2014 16:07:30 +0000	3,2981000000	+0,0176
Tue, 24 Jun 2014 09:19:22 +0000	3,2805000000	+0,0501
Sun, 22 Jun 2014 06:55:45 +0000	3,2304000000	+0,0008
Fri, 20 Jun 2014 17:15:29 +0000	3,2296000000	+0,0025
Sat, 07 Jun 2014 11:47:30 +0000	3,2271000000	+0,0262
Fri, 06 Jun 2014 14:06:04 +0000	3,2009000000	+0,0008
Fri, 06 Jun 2014 06:29:03 +0000	3,2001000000	+0,0006
Thu, 29 May 2014 14:26:32 +0000	3,1995000000	-0,0598
Sun, 25 May 2014 00:07:28 +0000	3,2593000000	+0,0733
Sun, 18 May 2014 08:17:12 +0000	3,1860000000	+0,1028
Thu, 01 May 2014 06:11:52 +0000	3,0832000000	+0,0381
Sat, 26 Apr 2014 14:32:30 +0000	3,0451000000	-0,038
Tue, 22 Apr 2014 06:58:26 +0000	3,0831000000	-0,0079
Sun, 20 Apr 2014 07:09:02 +0000	3,0910000000	+0,0321
Mon, 14 Apr 2014 13:13:23 +0000	3,0589000000	-0,0181
Tue, 08 Apr 2014 10:38:40 +0000	3,0770000000	-0,0214
Sun, 06 Apr 2014 09:28:48 +0000	3,0984000000	+0,0467
Fri, 28 Mar 2014 22:58:18 +0000	3,0517000000	+0,0543
Fri, 07 Mar 2014 03:02:37 +0000	2,9974000000	-0,007
Wed, 05 Mar 2014 14:30:12 +0000	3,0044000000	-0,0404
Mon, 03 Feb 2014 01:45:12 +0000	3,0448000000	-0,1466
Tue, 14 Jan 2014 20:53:55 +0000	3,1914000000	-0,0153
Tue, 31 Dec 2013 09:28:19 +0000	3,2067000000	-0,0106
Sat, 14 Dec 2013 15:13:04 +0000	3,2173000000	+0,0095
Thu, 12 Dec 2013 15:40:45 +0000	3,2078000000	-0,018
Thu, 12 Dec 2013 08:23:48 +0000	3,2258000000	+0,016
Tue, 10 Dec 2013 09:03:23 +0000	3,2098000000	+0,0686
Sun, 08 Dec 2013 23:19:16 +0000	3,1412000000	-0,0178
Sat, 07 Dec 2013 00:06:49 +0000	3,1590000000	+0,0224
Fri, 06 Dec 2013 07:17:20 +0000	3,1366000000	-0,14944262
Sun, 27 Oct 2013 19:10:24 +0000	3,2860426200	+0,07080017
Fri, 11 Oct 2013 00:13:06 +0000	3,2152424500	+0,0187919
Sat, 28 Sep 2013 14:01:16 +0000	3,1964505500	-0,01669605
Mon, 23 Sep 2013 11:11:33 +0000	3,2131466000	+0,04580008
Wed, 18 Sep 2013 03:06:16 +0000	3,1673465200	+0,01455883
Tue, 17 Sep 2013 08:21:46 +0000	3,1527876900	+0,04825843
Thu, 12 Sep 2013 06:00:37 +0000	3,1045292600	+0,03223643
Tue, 10 Sep 2013 11:31:39 +0000	3,0722928300	+0,01127141
Wed, 28 Aug 2013 04:24:48 +0000	3,0610214200	-0,01021146
Sat, 24 Aug 2013 18:29:45 +0000	3,0712328800	+0,00013033
Wed, 21 Aug 2013 21:46:18 +0000	3,0711025500	+0,00648841
Thu, 15 Aug 2013 10:36:46 +0000	3,0646141400	-0,01022888
Mon, 12 Aug 2013 22:57:31 +0000	3,0748430200	-0,00576457
Mon, 12 Aug 2013 03:41:41 +0000	3,0806075900	+0,00424543
Tue, 06 Aug 2013 19:28:28 +0000	3,0763621600	-0,04323278
Fri, 19 Jul 2013 16:09:21 +0000	3,1195949400	+0,08469128
Fri, 05 Jul 2013 13:48:12 +0000	3,0349036600	-0,00403511
Fri, 05 Jul 2013 01:41:54 +0000	3,0389387700	-0,0407915
Sun, 09 Jun 2013 19:00:22 +0000	3,0797302700	-0,05107682
Thu, 23 May 2013 18:30:38 +0000	3,1308070900	-0,0305534
Wed, 01 May 2013 01:45:54 +0000	3,1613604900	-0,03788726
Wed, 10 Apr 2013 19:04:48 +0000	3,1992477500	-0,00542367
Wed, 10 Apr 2013 14:28:53 +0000	3,2046714200	+0,02987186
Tue, 09 Apr 2013 10:09:41 +0000	3,1747995600	+0,02013731
Thu, 21 Mar 2013 09:00:26 +0000	3,1546622500	+0,01606847
Mon, 11 Mar 2013 16:04:48 +0000	3,1385937800	+0,07528866
Thu, 21 Feb 2013 02:13:08 +0000	3,0633051200	-0,08155381
Tue, 19 Feb 2013 05:59:50 +0000	3,1448589300	0
Mon, 18 Feb 2013 05:06:11 +0000	3,1448589300	0
Sat, 16 Feb 2013 13:20:04 +0000	3,1448589300	0
Fri, 15 Feb 2013 20:27:33 +0000	3,1448589300	+0,00998399
Thu, 14 Feb 2013 15:57:21 +0000	3,1348749400	-0,00393793
Thu, 14 Feb 2013 03:15:09 +0000	3,1388128700	+0,01979885
Tue, 12 Feb 2013 16:08:47 +0000	3,1190140200	-0,00319879
Tue, 12 Feb 2013 00:23:51 +0000	3,1222128100	+0,00780882
Mon, 11 Feb 2013 07:30:08 +0000	3,1144039900	+0,04641848
Sun, 20 Jan 2013 18:58:50 +0000	3,0679855100	0
Sun, 20 Jan 2013 14:00:02 +0000	3,0679855100	-0,0033372
Sat, 12 Jan 2013 12:02:49 +0000	3,0713227100	+0,0024083
Sat, 12 Jan 2013 01:22:20 +0000	3,0689144100	+0,01418574
Wed, 09 Jan 2013 01:50:56 +0000	3,0547286700	-0,0067032
Sun, 06 Jan 2013 00:18:53 +0000	3,0614318700	+0,06531178
Sat, 22 Dec 2012 21:51:24 +0000	2,9961200900	+0,04481162
Fri, 30 Nov 2012 15:59:50 +0000	2,9513084700	+0,02421469
Wed, 28 Nov 2012 12:21:08 +0000	2,9270937800	+0,06058199
Mon, 01 Oct 2012 02:47:55 +0000	2,8665117900	0
Sun, 30 Sep 2012 00:04:46 +0000	2,8665117900	+0,06138999
Sat, 25 Aug 2012 22:29:18 +0000	2,8051218000	-0,00843148
Fri, 24 Aug 2012 03:32:27 +0000	2,8135532800	-0,00706013
Tue, 07 Aug 2012 12:49:53 +0000	2,8206134100	+0,05168309
Mon, 23 Jul 2012 05:56:33 +0000	2,7689303200	+0,05220497
Sat, 30 Jun 2012 14:17:17 +0000	2,7167253500	+0,00967307
Tue, 29 May 2012 02:19:42 +0000	2,7070522800	-0,17823928
Sun, 13 May 2012 13:58:03 +0000	2,8852915600	-0,00015682
Fri, 11 May 2012 18:01:14 +0000	2,8854483800	-0,08884867
Wed, 28 Mar 2012 00:08:39 +0000	2,9742970500	+0,10390599
Tue, 21 Feb 2012 01:30:19 +0000	2,8703910600	-0,01249027
Sat, 18 Feb 2012 22:48:58 +0000	2,8828813300	+0,02751652
Fri, 17 Feb 2012 02:59:57 +0000	2,8553648100	+0,02472103
Thu, 16 Feb 2012 15:46:03 +0000	2,8306437800	-0,04428069
Wed, 15 Feb 2012 06:12:04 +0000	2,8749244700	0

Обратите внимание, что информация об обменного курса RUB в JMD обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 07:20:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Ямайский доллар

Примечание: График курса обмена валют Российский рубль/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Ямайский доллар в течение 2278 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.