Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

RUB/JOD

Обменный курс на сегодня для RUB/JOD является RUB за JOD, это означает, что с 100 Российские рубли можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или JOD.

RUB в JOD обменного курса
Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 14:25:29 +0000	0,0124000000	-0,0001
Sat, 10 Mar 2018 02:05:01 +0000	0,0125000000	+0,0002
Tue, 24 Oct 2017 14:49:46 +0000	0,0123000000	0
Tue, 24 Oct 2017 00:55:41 +0000	0,0123000000	0
Thu, 19 Oct 2017 00:42:55 +0000	0,0123000000	0
Tue, 17 Oct 2017 06:33:17 +0000	0,0123000000	10
Tue, 17 Oct 2017 00:15:07 +0000	0,0124000000	0
Mon, 16 Oct 2017 04:38:34 +0000	0,0124000000	+0,0003
Sat, 07 Oct 2017 22:50:40 +0000	0,0121000000	-0,0002
Wed, 04 Oct 2017 07:26:54 +0000	0,0123000000	0
Sun, 01 Oct 2017 07:38:57 +0000	0,0123000000	+10
Fri, 29 Sep 2017 07:36:10 +0000	0,0122000000	0
Tue, 26 Sep 2017 22:10:04 +0000	0,0122000000	10
Sun, 24 Sep 2017 15:09:18 +0000	0,0123000000	0
Fri, 22 Sep 2017 19:55:28 +0000	0,0123000000	0
Fri, 22 Sep 2017 13:37:45 +0000	0,0123000000	-0,0002
Fri, 08 Sep 2017 02:56:46 +0000	0,0125000000	0
Thu, 07 Sep 2017 23:00:14 +0000	0,0125000000	+0,0001
Thu, 07 Sep 2017 02:41:27 +0000	0,0124000000	+10
Wed, 06 Sep 2017 21:09:48 +0000	0,0123000000	0
Wed, 06 Sep 2017 13:38:38 +0000	0,0123000000	+10
Mon, 04 Sep 2017 12:11:14 +0000	0,0122000000	+0,0002
Fri, 25 Aug 2017 02:33:39 +0000	0,0120000000	0
Tue, 22 Aug 2017 22:16:48 +0000	0,0120000000	0
Mon, 21 Aug 2017 21:11:44 +0000	0,0120000000	0
Sun, 20 Aug 2017 14:34:51 +0000	0,0120000000	0
Sat, 19 Aug 2017 22:32:20 +0000	0,0120000000	+0,0002
Tue, 15 Aug 2017 07:48:31 +0000	0,0118000000	-0,0001
Sun, 13 Aug 2017 15:39:09 +0000	0,0119000000	+0,0001
Fri, 11 Aug 2017 13:42:25 +0000	0,0118000000	0
Sat, 05 Aug 2017 19:11:55 +0000	0,0118000000	0
Sat, 05 Aug 2017 12:28:09 +0000	0,0118000000	0
Fri, 04 Aug 2017 21:25:02 +0000	0,0118000000	0
Thu, 03 Aug 2017 15:22:22 +0000	0,0118000000	0
Mon, 31 Jul 2017 10:19:19 +0000	0,0118000000	-0,0001
Sun, 30 Jul 2017 08:46:02 +0000	0,0119000000	0
Sat, 29 Jul 2017 13:24:45 +0000	0,0119000000	0
Thu, 27 Jul 2017 15:27:45 +0000	0,0119000000	+0,0001
Wed, 26 Jul 2017 05:48:27 +0000	0,0118000000	-0,0001
Mon, 24 Jul 2017 05:26:23 +0000	0,0119000000	10
Sat, 22 Jul 2017 02:36:20 +0000	0,0120000000	0
Fri, 21 Jul 2017 19:34:02 +0000	0,0120000000	0
Tue, 18 Jul 2017 13:58:53 +0000	0,0120000000	+10
Mon, 17 Jul 2017 09:46:23 +0000	0,0119000000	10
Sat, 15 Jul 2017 08:55:15 +0000	0,0120000000	+0,0002
Thu, 13 Jul 2017 11:56:49 +0000	0,0118000000	0
Wed, 12 Jul 2017 17:54:24 +0000	0,0118000000	+10
Wed, 12 Jul 2017 11:05:28 +0000	0,0117000000	0
Wed, 12 Jul 2017 03:46:24 +0000	0,0117000000	-0,0003
Sun, 25 Jun 2017 05:03:28 +0000	0,0120000000	0
Sat, 24 Jun 2017 15:54:13 +0000	0,0120000000	0
Sat, 24 Jun 2017 08:43:34 +0000	0,0120000000	0
Sat, 24 Jun 2017 01:20:33 +0000	0,0120000000	+10
Wed, 21 Jun 2017 09:51:26 +0000	0,0119000000	-0,0003
Mon, 19 Jun 2017 07:46:45 +0000	0,0122000000	10
Wed, 14 Jun 2017 23:08:52 +0000	0,0123000000	10
Fri, 09 Jun 2017 14:49:45 +0000	0,0124000000	-0,0001
Thu, 08 Jun 2017 21:08:01 +0000	0,0125000000	10
Wed, 07 Jun 2017 01:26:09 +0000	0,0126000000	+10
Mon, 05 Jun 2017 22:59:40 +0000	0,0125000000	10
Tue, 30 May 2017 04:52:17 +0000	0,0126000000	+10
Sat, 20 May 2017 17:14:47 +0000	0,0125000000	+0,0002
Thu, 18 May 2017 19:05:50 +0000	0,0123000000	-0,0003
Tue, 16 May 2017 16:23:37 +0000	0,0126000000	0
Mon, 15 May 2017 12:23:35 +0000	0,0126000000	+0,0002
Mon, 15 May 2017 05:05:29 +0000	0,0124000000	+0,0002
Fri, 05 May 2017 16:03:25 +0000	0,0122000000	-0,0003
Fri, 28 Apr 2017 21:24:02 +0000	0,0125000000	0
Fri, 28 Apr 2017 15:02:20 +0000	0,0125000000	-0,0002
Tue, 25 Apr 2017 12:08:40 +0000	0,0127000000	0
Tue, 25 Apr 2017 07:02:25 +0000	0,0127000000	+10
Sat, 22 Apr 2017 09:55:47 +0000	0,0126000000	0
Fri, 21 Apr 2017 22:01:51 +0000	0,0126000000	0
Fri, 21 Apr 2017 02:31:07 +0000	0,0126000000	0
Wed, 19 Apr 2017 12:20:05 +0000	0,0126000000	0
Thu, 13 Apr 2017 14:12:14 +0000	0,0126000000	+10
Thu, 13 Apr 2017 06:49:59 +0000	0,0125000000	+0,0002
Mon, 10 Apr 2017 04:30:37 +0000	0,0123000000	10
Sun, 09 Apr 2017 02:32:06 +0000	0,0124000000	-0,0003
Wed, 05 Apr 2017 11:48:16 +0000	0,0127000000	0
Tue, 04 Apr 2017 23:15:30 +0000	0,0127000000	+0,0002
Tue, 04 Apr 2017 07:57:22 +0000	0,0125000000	10
Fri, 31 Mar 2017 12:07:51 +0000	0,0126000000	0
Thu, 30 Mar 2017 08:12:31 +0000	0,0126000000	+10
Wed, 29 Mar 2017 18:01:14 +0000	0,0125000000	+0,0001
Tue, 28 Mar 2017 20:10:49 +0000	0,0124000000	0
Fri, 24 Mar 2017 19:47:03 +0000	0,0124000000	+10
Wed, 22 Mar 2017 04:16:51 +0000	0,0123000000	10
Sun, 19 Mar 2017 11:56:18 +0000	0,0124000000	+10
Thu, 16 Mar 2017 22:47:41 +0000	0,0123000000	+0,0002
Thu, 16 Mar 2017 06:38:51 +0000	0,0121000000	0
Tue, 14 Mar 2017 00:02:00 +0000	0,0121000000	+10
Sat, 11 Mar 2017 03:07:46 +0000	0,0120000000	10
Fri, 10 Mar 2017 13:54:45 +0000	0,0121000000	+10
Fri, 10 Mar 2017 04:34:53 +0000	0,0120000000	-0,0002
Tue, 07 Mar 2017 15:35:52 +0000	0,0122000000	0
Mon, 06 Mar 2017 17:49:45 +0000	0,0122000000	0
Sun, 05 Mar 2017 14:16:56 +0000	0,0122000000	+0,0001
Fri, 03 Mar 2017 13:42:26 +0000	0,0121000000	-0,0001
Wed, 01 Mar 2017 23:48:38 +0000	0,0122000000	0
Tue, 28 Feb 2017 10:20:31 +0000	0,0122000000	+0,0001
Sun, 26 Feb 2017 15:27:38 +0000	0,0121000000	0
Sun, 26 Feb 2017 07:45:39 +0000	0,0121000000	-0,0001
Wed, 22 Feb 2017 16:55:38 +0000	0,0122000000	10
Tue, 21 Feb 2017 17:02:35 +0000	0,0123000000	+10
Mon, 13 Feb 2017 22:12:44 +0000	0,0122000000	0
Fri, 10 Feb 2017 23:21:23 +0000	0,0122000000	+0,0002
Wed, 08 Feb 2017 14:15:03 +0000	0,0120000000	0
Fri, 03 Feb 2017 21:59:45 +0000	0,0120000000	+0,0002
Sun, 29 Jan 2017 04:36:38 +0000	0,0118000000	0
Sat, 28 Jan 2017 12:15:04 +0000	0,0118000000	-0,0002
Tue, 24 Jan 2017 17:26:28 +0000	0,0120000000	+10
Sun, 22 Jan 2017 10:00:08 +0000	0,0119000000	10
Wed, 18 Jan 2017 12:45:20 +0000	0,0120000000	+10
Sun, 15 Jan 2017 20:11:37 +0000	0,0119000000	0
Sun, 15 Jan 2017 13:28:23 +0000	0,0119000000	+0,0001
Wed, 11 Jan 2017 04:23:42 +0000	0,0118000000	0
Tue, 10 Jan 2017 19:16:44 +0000	0,0118000000	0
Tue, 10 Jan 2017 09:26:50 +0000	0,0118000000	-0,0001
Sun, 08 Jan 2017 14:43:44 +0000	0,0119000000	0
Sat, 07 Jan 2017 13:45:07 +0000	0,0119000000	+0,0003
Tue, 03 Jan 2017 00:14:50 +0000	0,0116000000	+10
Sat, 31 Dec 2016 12:35:09 +0000	0,0115000000	10
Fri, 30 Dec 2016 19:04:36 +0000	0,0116000000	-0,0001
Tue, 27 Dec 2016 16:43:55 +0000	0,0117000000	+0,0001
Sun, 25 Dec 2016 01:31:57 +0000	0,0116000000	+0,0002
Sun, 18 Dec 2016 22:27:31 +0000	0,0114000000	10
Thu, 15 Dec 2016 06:19:52 +0000	0,0115000000	+0,0002
Sun, 11 Dec 2016 11:23:07 +0000	0,0113000000	0
Fri, 09 Dec 2016 15:11:59 +0000	0,0113000000	+10
Thu, 08 Dec 2016 18:34:22 +0000	0,0112000000	0
Thu, 08 Dec 2016 07:03:38 +0000	0,0112000000	+10
Mon, 05 Dec 2016 12:25:47 +0000	0,0111000000	0
Mon, 05 Dec 2016 07:19:56 +0000	0,0111000000	+0,0001
Wed, 30 Nov 2016 09:33:33 +0000	0,0110000000	+10
Tue, 29 Nov 2016 18:16:40 +0000	0,0109000000	0
Sun, 27 Nov 2016 08:33:03 +0000	0,0109000000	10
Fri, 25 Nov 2016 00:10:47 +0000	0,0110000000	0
Wed, 23 Nov 2016 20:49:51 +0000	0,0110000000	+10
Wed, 23 Nov 2016 14:42:54 +0000	0,0109000000	-0,0002
Mon, 21 Nov 2016 17:39:23 +0000	0,0111000000	+0,0002
Sat, 19 Nov 2016 10:26:01 +0000	0,0109000000	0
Sat, 19 Nov 2016 04:37:44 +0000	0,0109000000	10
Thu, 17 Nov 2016 03:06:04 +0000	0,0110000000	0
Sun, 06 Nov 2016 16:19:36 +0000	0,0110000000	-0,0003
Sat, 29 Oct 2016 23:43:31 +0000	0,0113000000	-0,0001
Tue, 25 Oct 2016 18:08:13 +0000	0,0114000000	+0,0001
Fri, 14 Oct 2016 09:12:34 +0000	0,0113000000	+10
Thu, 13 Oct 2016 11:53:50 +0000	0,0112000000	10
Wed, 12 Oct 2016 11:00:34 +0000	0,0113000000	-0,0001
Sun, 09 Oct 2016 18:50:22 +0000	0,0114000000	0
Fri, 07 Oct 2016 14:18:33 +0000	0,0114000000	+0,0004
Mon, 19 Sep 2016 14:50:02 +0000	0,0110000000	+10
Sun, 18 Sep 2016 09:00:42 +0000	0,0109000000	+10
Wed, 14 Sep 2016 00:02:43 +0000	0,0108000000	10
Sun, 11 Sep 2016 17:10:09 +0000	0,0109000000	0
Mon, 05 Sep 2016 22:23:22 +0000	0,0109000000	0
Fri, 26 Aug 2016 08:28:38 +0000	0,0109000000	-0,0002
Thu, 18 Aug 2016 14:47:22 +0000	0,0111000000	+0,0002
Sun, 14 Aug 2016 07:17:51 +0000	0,0109000000	10
Mon, 08 Aug 2016 20:56:52 +0000	0,0110000000	+0,0002
Sat, 06 Aug 2016 16:22:09 +0000	0,0108000000	0
Sat, 06 Aug 2016 12:42:55 +0000	0,0108000000	+0,0002
Mon, 01 Aug 2016 22:33:54 +0000	0,0106000000	10
Sat, 30 Jul 2016 22:45:48 +0000	0,0107000000	-0,0001
Wed, 27 Jul 2016 05:21:50 +0000	0,0108000000	10
Sat, 23 Jul 2016 01:37:59 +0000	0,0109000000	-0,0002
Thu, 21 Jul 2016 04:10:03 +0000	0,0111000000	0
Wed, 20 Jul 2016 23:13:09 +0000	0,0111000000	10
Wed, 20 Jul 2016 10:49:40 +0000	0,0112000000	+10
Sat, 16 Jul 2016 04:01:17 +0000	0,0111000000	10
Fri, 15 Jul 2016 07:03:50 +0000	0,0112000000	+10
Sun, 10 Jul 2016 14:57:37 +0000	0,0111000000	0
Tue, 05 Jul 2016 04:37:32 +0000	0,0111000000	0
Mon, 04 Jul 2016 10:24:51 +0000	0,0111000000	0
Thu, 30 Jun 2016 01:15:28 +0000	0,0111000000	+0,0001
Tue, 28 Jun 2016 08:09:40 +0000	0,0110000000	+0,0002
Sat, 25 Jun 2016 20:32:24 +0000	0,0108000000	10
Sat, 18 Jun 2016 14:11:25 +0000	0,0109000000	+10
Wed, 15 Jun 2016 15:39:22 +0000	0,0108000000	+0,0001
Wed, 15 Jun 2016 04:31:09 +0000	0,0107000000	-0,0001
Sat, 11 Jun 2016 15:34:56 +0000	0,0108000000	+0,0002
Wed, 01 Jun 2016 10:46:42 +0000	0,0106000000	10
Sun, 29 May 2016 12:29:42 +0000	0,0107000000	0
Fri, 27 May 2016 08:10:57 +0000	0,0107000000	+10
Sun, 22 May 2016 22:56:31 +0000	0,0106000000	0
Fri, 20 May 2016 23:33:06 +0000	0,0106000000	0
Thu, 19 May 2016 20:31:47 +0000	0,0106000000	-0,0003
Tue, 17 May 2016 23:37:52 +0000	0,0109000000	0
Sat, 14 May 2016 07:26:51 +0000	0,0109000000	+0,0003
Mon, 09 May 2016 15:45:39 +0000	0,0106000000	10
Sat, 07 May 2016 10:03:02 +0000	0,0107000000	0
Fri, 06 May 2016 20:53:58 +0000	0,0107000000	+10
Wed, 04 May 2016 16:57:13 +0000	0,0106000000	-0,0002
Sat, 30 Apr 2016 13:31:36 +0000	0,0108000000	10
Thu, 28 Apr 2016 03:55:47 +0000	0,0109000000	+0,0003
Sat, 23 Apr 2016 11:02:39 +0000	0,0106000000	0
Sat, 23 Apr 2016 03:43:00 +0000	0,0106000000	10
Sun, 17 Apr 2016 15:56:59 +0000	0,0107000000	0
Fri, 15 Apr 2016 00:17:43 +0000	0,0107000000	0
Tue, 12 Apr 2016 08:05:07 +0000	0,0107000000	+10
Sun, 10 Apr 2016 09:27:25 +0000	0,0106000000	0
Fri, 08 Apr 2016 18:10:53 +0000	0,0106000000	+0,0003
Wed, 06 Apr 2016 09:49:06 +0000	0,0103000000	0
Wed, 06 Apr 2016 04:48:56 +0000	0,0103000000	0
Mon, 04 Apr 2016 08:51:21 +0000	0,0103000000	-0,0002
Sun, 03 Apr 2016 20:39:36 +0000	0,0105000000	0
Sat, 02 Apr 2016 20:13:37 +0000	0,0105000000	0
Fri, 01 Apr 2016 19:05:00 +0000	0,0105000000	+0,0001
Wed, 30 Mar 2016 02:32:56 +0000	0,0104000000	0
Mon, 28 Mar 2016 17:59:09 +0000	0,0104000000	+10
Sat, 26 Mar 2016 17:07:06 +0000	0,0103000000	-0,0002
Tue, 22 Mar 2016 21:57:19 +0000	0,0105000000	+0,0006
Thu, 10 Mar 2016 16:38:22 +0000	0,0099000000	0
Sun, 06 Mar 2016 03:58:51 +0000	0,0099000000	+0,0005
Mon, 29 Feb 2016 18:40:13 +0000	0,0094000000	0
Mon, 22 Feb 2016 11:28:21 +0000	0,0094000000	0
Thu, 18 Feb 2016 03:01:04 +0000	0,0094000000	+0,0004
Sun, 14 Feb 2016 21:34:46 +0000	0,0090000000	0
Sat, 13 Feb 2016 21:04:44 +0000	0,0090000000	0
Fri, 12 Feb 2016 06:32:45 +0000	0,0090000000	0
Thu, 11 Feb 2016 06:30:00 +0000	0,0090000000	-0,0004
Sun, 31 Jan 2016 23:11:03 +0000	0,0094000000	+0,0004
Mon, 25 Jan 2016 01:54:05 +0000	0,0090000000	-0,0001
Sun, 17 Jan 2016 18:39:25 +0000	0,0091000000	-0,0002
Tue, 12 Jan 2016 01:59:28 +0000	0,0093000000	-0,0002
Fri, 08 Jan 2016 07:32:27 +0000	0,0095000000	0
Wed, 06 Jan 2016 18:40:17 +0000	0,0095000000	-0,0002
Fri, 01 Jan 2016 06:31:14 +0000	0,0097000000	0
Wed, 30 Dec 2015 12:04:04 +0000	0,0097000000	10
Tue, 29 Dec 2015 01:50:32 +0000	0,0098000000	-0,0004
Thu, 24 Dec 2015 02:47:08 +0000	0,0102000000	0
Wed, 23 Dec 2015 18:44:25 +0000	0,0102000000	+0,0002
Mon, 21 Dec 2015 14:55:44 +0000	0,0100000000	10
Tue, 15 Dec 2015 21:55:37 +0000	0,0101000000	-0,0001
Thu, 10 Dec 2015 00:56:28 +0000	0,0102000000	10
Tue, 08 Dec 2015 10:33:16 +0000	0,0103000000	10
Sat, 05 Dec 2015 00:54:10 +0000	0,0104000000	-0,0003
Wed, 02 Dec 2015 01:06:04 +0000	0,0107000000	0
Mon, 30 Nov 2015 12:23:17 +0000	0,0107000000	+10
Sat, 28 Nov 2015 03:52:23 +0000	0,0106000000	10
Fri, 27 Nov 2015 12:54:00 +0000	0,0107000000	-0,0001
Thu, 26 Nov 2015 06:29:39 +0000	0,0108000000	0
Tue, 24 Nov 2015 16:01:15 +0000	0,0108000000	-0,0002
Sat, 21 Nov 2015 07:59:20 +0000	0,0110000000	0
Fri, 20 Nov 2015 17:20:18 +0000	0,0110000000	+10
Tue, 17 Nov 2015 00:22:10 +0000	0,0109000000	+0,0002
Mon, 16 Nov 2015 01:20:36 +0000	0,0107000000	+10
Sun, 15 Nov 2015 10:26:17 +0000	0,0106000000	0
Sat, 14 Nov 2015 23:09:55 +0000	0,0106000000	-0,0003
Wed, 11 Nov 2015 18:57:31 +0000	0,0109000000	10
Wed, 11 Nov 2015 14:08:13 +0000	0,0110000000	0
Sat, 07 Nov 2015 13:20:14 +0000	0,0110000000	-0,0002
Tue, 27 Oct 2015 07:49:13 +0000	0,0112000000	-0,0002
Tue, 20 Oct 2015 18:48:10 +0000	0,0114000000	0
Tue, 13 Oct 2015 16:42:54 +0000	0,0114000000	+0,0005
Mon, 05 Oct 2015 20:22:28 +0000	0,0109000000	+0,0002
Sat, 03 Oct 2015 10:02:27 +0000	0,0107000000	0
Fri, 02 Oct 2015 12:03:53 +0000	0,0107000000	-0,0001
Wed, 30 Sep 2015 06:03:03 +0000	0,0108000000	0
Sun, 27 Sep 2015 13:33:46 +0000	0,0108000000	+0,0002
Thu, 24 Sep 2015 13:15:18 +0000	0,0106000000	0
Tue, 15 Sep 2015 23:36:37 +0000	0,0106000000	+10
Sun, 13 Sep 2015 20:54:39 +0000	0,0105000000	0
Sat, 12 Sep 2015 06:51:47 +0000	0,0105000000	+0,0001
Wed, 09 Sep 2015 00:25:20 +0000	0,0104000000	0
Sat, 05 Sep 2015 13:09:53 +0000	0,0104000000	-0,0001
Fri, 04 Sep 2015 09:12:25 +0000	0,0105000000	-0,0002
Tue, 01 Sep 2015 18:39:11 +0000	0,0107000000	-0,0001
Fri, 28 Aug 2015 06:10:40 +0000	0,0108000000	+0,0002
Fri, 28 Aug 2015 01:03:16 +0000	0,0106000000	+0,0004
Tue, 25 Aug 2015 23:08:48 +0000	0,0102000000	-0,0004
Thu, 20 Aug 2015 13:48:46 +0000	0,0106000000	10
Wed, 19 Aug 2015 19:30:34 +0000	0,0107000000	-0,0001
Tue, 18 Aug 2015 16:09:14 +0000	0,0108000000	10
Fri, 14 Aug 2015 12:42:09 +0000	0,0109000000	0
Wed, 12 Aug 2015 14:37:17 +0000	0,0109000000	-0,0006
Sun, 02 Aug 2015 10:53:36 +0000	0,0115000000	0
Fri, 31 Jul 2015 18:22:32 +0000	0,0115000000	-0,0003
Thu, 30 Jul 2015 13:55:55 +0000	0,0118000000	-0,0003
Mon, 27 Jul 2015 03:18:31 +0000	0,0121000000	0
Sun, 26 Jul 2015 01:54:30 +0000	0,0121000000	0
Fri, 24 Jul 2015 15:49:34 +0000	0,0121000000	-0,0003
Wed, 15 Jul 2015 17:28:18 +0000	0,0124000000	0
Tue, 14 Jul 2015 08:06:50 +0000	0,0124000000	-0,0001
Fri, 10 Jul 2015 10:32:58 +0000	0,0125000000	+0,0001
Fri, 10 Jul 2015 04:23:21 +0000	0,0124000000	0
Thu, 09 Jul 2015 11:02:32 +0000	0,0124000000	-0,0003
Fri, 03 Jul 2015 08:11:27 +0000	0,0127000000	0
Thu, 02 Jul 2015 05:26:36 +0000	0,0127000000	-0,0001
Tue, 30 Jun 2015 20:00:19 +0000	0,0128000000	10
Sun, 28 Jun 2015 18:55:22 +0000	0,0129000000	0
Sat, 27 Jun 2015 21:22:29 +0000	0,0129000000	-0,0002
Sun, 21 Jun 2015 23:26:32 +0000	0,0131000000	+0,0003
Sun, 14 Jun 2015 06:40:19 +0000	0,0128000000	0
Sat, 13 Jun 2015 21:59:54 +0000	0,0128000000	0
Wed, 10 Jun 2015 05:07:03 +0000	0,0128000000	+0,0002
Sun, 07 Jun 2015 02:23:32 +0000	0,0126000000	-0,0008
Tue, 02 Jun 2015 17:36:12 +0000	0,0134000000	-0,0008
Fri, 22 May 2015 11:14:44 +0000	0,0142000000	0
Wed, 20 May 2015 06:53:22 +0000	0,0142000000	0
Thu, 14 May 2015 21:39:36 +0000	0,0142000000	+0,0003
Sun, 10 May 2015 22:35:13 +0000	0,0139000000	0
Fri, 08 May 2015 18:42:44 +0000	0,0139000000	-0,0001
Thu, 30 Apr 2015 00:43:44 +0000	0,0140000000	+0,0004
Tue, 28 Apr 2015 10:52:59 +0000	0,0136000000	-0,0003
Sun, 26 Apr 2015 14:27:30 +0000	0,0139000000	0
Sat, 25 Apr 2015 18:05:56 +0000	0,0139000000	0
Sat, 25 Apr 2015 05:24:52 +0000	0,0139000000	0
Fri, 24 Apr 2015 14:32:35 +0000	0,0139000000	0
Thu, 23 Apr 2015 20:20:39 +0000	0,0139000000	+0,0004
Fri, 17 Apr 2015 15:02:31 +0000	0,0135000000	-0,0002
Tue, 14 Apr 2015 13:56:02 +0000	0,0137000000	+0,0002
Mon, 13 Apr 2015 07:21:02 +0000	0,0135000000	+0,0016
Wed, 18 Mar 2015 23:45:43 +0000	0,0119000000	+0,0005
Mon, 16 Mar 2015 14:08:53 +0000	0,0114000000	0
Sat, 14 Mar 2015 16:52:27 +0000	0,0114000000	-0,0003
Sun, 08 Mar 2015 09:31:23 +0000	0,0117000000	+0,0005
Mon, 16 Feb 2015 21:11:29 +0000	0,0112000000	0
Sun, 15 Feb 2015 21:16:13 +0000	0,0112000000	+0,0003
Wed, 11 Feb 2015 00:00:04 +0000	0,0109000000	+0,0002
Sat, 07 Feb 2015 11:32:34 +0000	0,0107000000	+0,0005
Sun, 01 Feb 2015 11:16:36 +0000	0,0102000000	-0,0011
Tue, 13 Jan 2015 02:31:46 +0000	0,0113000000	0
Thu, 08 Jan 2015 13:05:34 +0000	0,0113000000	-0,0019
Wed, 24 Dec 2014 22:58:05 +0000	0,0132000000	+0,001
Sun, 14 Dec 2014 16:20:45 +0000	0,0122000000	-0,0016
Tue, 02 Dec 2014 03:44:31 +0000	0,0138000000	-0,0021
Mon, 24 Nov 2014 08:30:02 +0000	0,0159000000	+0,0009
Mon, 17 Nov 2014 02:43:41 +0000	0,0150000000	0
Sat, 15 Nov 2014 12:48:10 +0000	0,0150000000	-0,0003
Thu, 13 Nov 2014 09:20:00 +0000	0,0153000000	-0,0011
Sat, 01 Nov 2014 23:57:08 +0000	0,0164000000	-0,0005
Sat, 25 Oct 2014 21:41:35 +0000	0,0169000000	-0,0001
Fri, 24 Oct 2014 00:46:40 +0000	0,0170000000	-0,0005
Mon, 13 Oct 2014 14:02:00 +0000	0,0175000000	-0,0002
Sat, 04 Oct 2014 16:58:43 +0000	0,0177000000	-0,0014
Mon, 01 Sep 2014 05:45:40 +0000	0,0191000000	-0,0005
Mon, 25 Aug 2014 10:18:41 +0000	0,0196000000	0
Mon, 25 Aug 2014 03:55:33 +0000	0,0196000000	0
Sun, 24 Aug 2014 21:25:14 +0000	0,0196000000	+10
Wed, 20 Aug 2014 09:17:43 +0000	0,0195000000	0
Wed, 13 Aug 2014 10:19:47 +0000	0,0195000000	10
Tue, 12 Aug 2014 23:26:51 +0000	0,0196000000	0
Tue, 05 Aug 2014 20:14:48 +0000	0,0196000000	-0,0005
Tue, 22 Jul 2014 04:01:48 +0000	0,0201000000	10
Sat, 19 Jul 2014 21:38:14 +0000	0,0202000000	0
Sat, 19 Jul 2014 03:14:23 +0000	0,0202000000	-0,0005
Fri, 11 Jul 2014 16:05:40 +0000	0,0207000000	10
Fri, 11 Jul 2014 00:06:59 +0000	0,0208000000	0
Wed, 09 Jul 2014 13:19:36 +0000	0,0208000000	+0,0002
Fri, 20 Jun 2014 04:57:13 +0000	0,0206000000	10
Thu, 19 Jun 2014 09:51:19 +0000	0,0207000000	+10
Sat, 07 Jun 2014 16:13:21 +0000	0,0206000000	+0,0002
Fri, 06 Jun 2014 14:06:06 +0000	0,0204000000	10
Thu, 29 May 2014 17:35:40 +0000	0,0205000000	-0,0002
Sun, 25 May 2014 00:07:34 +0000	0,0207000000	+0,001
Sun, 04 May 2014 17:09:21 +0000	0,0197000000	+10
Sun, 27 Apr 2014 11:10:59 +0000	0,0196000000	-0,0002
Tue, 22 Apr 2014 06:55:28 +0000	0,0198000000	10
Sun, 20 Apr 2014 07:02:55 +0000	0,0199000000	0
Sat, 19 Apr 2014 19:20:21 +0000	0,0199000000	0
Tue, 08 Apr 2014 11:52:01 +0000	0,0199000000	0
Mon, 07 Apr 2014 09:47:00 +0000	0,0199000000	+0,0005
Mon, 10 Mar 2014 22:51:02 +0000	0,0194000000	-0,0003
Wed, 05 Mar 2014 14:30:14 +0000	0,0197000000	0
Sun, 02 Mar 2014 07:33:45 +0000	0,0197000000	-0,0007
Wed, 29 Jan 2014 07:42:14 +0000	0,0204000000	-0,0005
Wed, 22 Jan 2014 10:33:06 +0000	0,0209000000	-0,0005
Thu, 09 Jan 2014 09:12:08 +0000	0,0214000000	10
Thu, 02 Jan 2014 00:25:43 +0000	0,0215000000	0
Tue, 17 Dec 2013 03:24:47 +0000	0,0215000000	0
Sat, 14 Dec 2013 15:13:10 +0000	0,0215000000	-0,0001
Thu, 12 Dec 2013 08:23:54 +0000	0,0216000000	0
Tue, 10 Dec 2013 07:28:44 +0000	0,0216000000	+0,0002
Sun, 01 Dec 2013 06:42:45 +0000	0,0214000000	-0,0004363864
Sat, 02 Nov 2013 13:42:11 +0000	0,0218363864	-0,0002376334
Thu, 31 Oct 2013 10:56:36 +0000	0,0220740198	5,23283
Tue, 22 Oct 2013 08:50:01 +0000	0,0221263481	2,6559
Thu, 26 Sep 2013 00:39:13 +0000	0,0221529071	-0,0001159502
Mon, 23 Sep 2013 11:11:38 +0000	0,0222688573	+4,962365
Thu, 19 Sep 2013 05:58:10 +0000	0,0222192337	+0,0005903206
Fri, 13 Sep 2013 21:47:14 +0000	0,0216289131	+9,2053
Thu, 12 Sep 2013 15:42:15 +0000	0,0216197078	+0,0001553723
Wed, 11 Sep 2013 06:27:11 +0000	0,0214643355	+2,467385
Fri, 23 Aug 2013 17:15:52 +0000	0,0214396617	5,551385
Wed, 21 Aug 2013 10:22:46 +0000	0,0214951755	+5,35939
Tue, 13 Aug 2013 03:48:47 +0000	0,0214415816	+1,97542
Fri, 02 Aug 2013 14:12:42 +0000	0,0214218274	-0,0001038465
Mon, 29 Jul 2013 04:27:24 +0000	0,0215256739	+7,095345
Wed, 10 Jul 2013 16:33:44 +0000	0,0214547205	+0,0001201879
Fri, 05 Jul 2013 01:41:58 +0000	0,0213345326	-0,0002042822
Tue, 25 Jun 2013 01:42:30 +0000	0,0215388148	5,98764
Sun, 23 Jun 2013 00:29:11 +0000	0,0215986912	-0,0005631826
Tue, 18 Jun 2013 13:02:04 +0000	0,0221618738	-0,0005040443
Tue, 21 May 2013 19:12:11 +0000	0,0226659181	+0,0001316943
Fri, 17 May 2013 17:49:19 +0000	0,0225342238	5,381435
Tue, 14 May 2013 21:30:37 +0000	0,0225880381	+0,0001688079
Wed, 24 Apr 2013 23:07:02 +0000	0,0224192302	-0,0004647357
Wed, 10 Apr 2013 14:28:53 +0000	0,0228839659	+0,0004502878
Sun, 07 Apr 2013 10:10:44 +0000	0,0224336781	-0,0005273835
Tue, 19 Mar 2013 17:15:10 +0000	0,0229610616	8,24976
Fri, 15 Mar 2013 04:59:47 +0000	0,0230435592	-0,0001662876
Thu, 28 Feb 2013 04:34:33 +0000	0,0232098468	9,41906
Thu, 21 Feb 2013 23:42:10 +0000	0,0233040374	-0,0002249329
Thu, 21 Feb 2013 02:13:02 +0000	0,0235289703	+2,0751
Tue, 19 Feb 2013 06:11:46 +0000	0,0235268952	0
Mon, 18 Feb 2013 05:06:11 +0000	0,0235268952	0
Sat, 16 Feb 2013 13:06:46 +0000	0,0235268952	0
Fri, 15 Feb 2013 20:27:40 +0000	0,0235268952	3,105175
Tue, 12 Feb 2013 16:08:34 +0000	0,0235579469	+4,23403
Tue, 12 Feb 2013 00:23:47 +0000	0,0235156066	+7,20537
Mon, 11 Feb 2013 07:28:26 +0000	0,0234435529	-0,0002359778
Mon, 04 Feb 2013 06:24:13 +0000	0,0236795307	+6,24534
Sat, 26 Jan 2013 03:55:15 +0000	0,0236170773	+0,0001198715
Sat, 12 Jan 2013 01:22:55 +0000	0,0234972058	+0,000269041
Tue, 01 Jan 2013 05:12:04 +0000	0,0232281648	+4,31365
Wed, 12 Dec 2012 21:13:18 +0000	0,0231850283	+0,0002537485
Sat, 01 Dec 2012 19:41:20 +0000	0,0229312798	0
Sat, 01 Dec 2012 01:51:24 +0000	0,0229312798	+9,274025
Mon, 26 Nov 2012 22:24:02 +0000	0,0228385396	+9,28136
Fri, 23 Nov 2012 16:36:57 +0000	0,0227457260	4,9595
Thu, 22 Nov 2012 22:39:40 +0000	0,0227506855	+7,26971
Wed, 21 Nov 2012 22:27:28 +0000	0,0226779884	+0,000300609
Sun, 18 Nov 2012 15:43:35 +0000	0,0223773794	+3,24454
Thu, 15 Nov 2012 11:11:11 +0000	0,0223449340	-0,0001903171
Wed, 07 Nov 2012 02:54:50 +0000	0,0225352511	-0,0002782245
Mon, 24 Sep 2012 02:38:40 +0000	0,0228134756	0
Sat, 22 Sep 2012 21:46:34 +0000	0,0228134756	+0,0005690788
Fri, 24 Aug 2012 23:53:59 +0000	0,0222443968	+0,0001649501
Sat, 18 Aug 2012 10:21:03 +0000	0,0220794467	+2,05088
Mon, 23 Jul 2012 08:14:51 +0000	0,0220589379	+0,0002413486
Thu, 05 Jul 2012 18:00:01 +0000	0,0218175893	+0,0004399794
Thu, 28 Jun 2012 20:19:38 +0000	0,0213776099	+0,0003478741
Sun, 03 Jun 2012 21:58:41 +0000	0,0210297358	-0,0017057894
Mon, 21 May 2012 22:22:47 +0000	0,0227355252	-0,0007551164
Mon, 14 May 2012 08:30:49 +0000	0,0234906416	-0,0003498168
Mon, 16 Apr 2012 18:30:34 +0000	0,0238404584	-0,0003517278
Sun, 01 Apr 2012 02:10:33 +0000	0,0241921862	+7,85954
Fri, 16 Mar 2012 21:02:25 +0000	0,0241135908	5,173525
Sun, 04 Mar 2012 11:42:30 +0000	0,0241653260	+0,0004700995
Tue, 21 Feb 2012 01:34:18 +0000	0,0236952265	+0,0002815448
Thu, 16 Feb 2012 16:25:55 +0000	0,0234136817	-0,0001736358
Wed, 15 Feb 2012 07:04:39 +0000	0,0235873175	0

Обратите внимание, что информация об обменного курса RUB в JOD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 14:25:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Иорданский динар

Примечание: График курса обмена валют Российский рубль/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Иорданский динар в течение 2228 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

Обмен валюты

Навигация

Страна

RUB/JOD

RUB в JOD обменного курса

График курса обмена валют Российский рубль/Иорданский динар

RUB

JOD

	→