Обменный курс на сегодня для RUB/JPY является RUB за JPY, это означает, что с 100 Российские рубли можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или JPY.

RUB в JPY обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 15:02:28 +0000	1,8436000000	-0,0176
Sat, 03 Mar 2018 03:53:39 +0000	1,8612000000	-0,0896
Wed, 01 Nov 2017 01:49:58 +0000	1,9508000000	+0,0028
Tue, 31 Oct 2017 02:36:21 +0000	1,9480000000	-0,0183
Mon, 30 Oct 2017 11:34:34 +0000	1,9663000000	+0,002
Mon, 30 Oct 2017 08:24:35 +0000	1,9643000000	+0,0092
Sat, 28 Oct 2017 03:13:25 +0000	1,9551000000	-0,0183
Fri, 27 Oct 2017 06:17:53 +0000	1,9734000000	+0,0055
Thu, 26 Oct 2017 22:47:54 +0000	1,9679000000	+0,0007
Thu, 26 Oct 2017 07:08:03 +0000	1,9672000000	-0,0119
Wed, 25 Oct 2017 12:41:34 +0000	1,9791000000	+0,0005
Wed, 25 Oct 2017 09:11:28 +0000	1,9786000000	+0,0259
Tue, 17 Oct 2017 12:05:26 +0000	1,9527000000	0
Sun, 15 Oct 2017 06:00:22 +0000	1,9527000000	0
Fri, 13 Oct 2017 21:54:33 +0000	1,9527000000	+0,0092
Thu, 12 Oct 2017 06:58:34 +0000	1,9435000000	+0,0086
Sun, 08 Oct 2017 06:13:04 +0000	1,9349000000	-0,0002
Fri, 06 Oct 2017 16:41:37 +0000	1,9351000000	-0,0174
Thu, 05 Oct 2017 20:37:55 +0000	1,9525000000	+0,0089
Mon, 02 Oct 2017 11:13:28 +0000	1,9436000000	-0,0079
Sun, 01 Oct 2017 07:39:00 +0000	1,9515000000	+0,0109
Thu, 28 Sep 2017 14:49:22 +0000	1,9406000000	+0,0047
Tue, 26 Sep 2017 16:09:55 +0000	1,9359000000	-0,0076
Sat, 23 Sep 2017 12:12:37 +0000	1,9435000000	+0,0079
Thu, 21 Sep 2017 10:22:29 +0000	1,9356000000	+0,008
Wed, 20 Sep 2017 19:41:21 +0000	1,9276000000	+0,0097
Wed, 20 Sep 2017 00:54:19 +0000	1,9179000000	+0,0058
Tue, 19 Sep 2017 17:12:59 +0000	1,9121000000	-0,0017
Sun, 17 Sep 2017 02:32:03 +0000	1,9138000000	+0,0016
Thu, 14 Sep 2017 09:18:35 +0000	1,9122000000	+0,0103
Mon, 11 Sep 2017 12:33:55 +0000	1,9019000000	+0,0127
Mon, 11 Sep 2017 04:58:03 +0000	1,8892000000	+0,0081
Sat, 09 Sep 2017 02:51:33 +0000	1,8811000000	-0,0185
Fri, 08 Sep 2017 00:47:16 +0000	1,8996000000	+0,005
Mon, 04 Sep 2017 11:47:57 +0000	1,8946000000	-0,0238
Sun, 03 Sep 2017 15:52:40 +0000	1,9184000000	0
Sun, 03 Sep 2017 07:34:09 +0000	1,9184000000	+0,0008
Fri, 01 Sep 2017 21:05:58 +0000	1,9176000000	+0,0085
Fri, 01 Sep 2017 11:54:02 +0000	1,9091000000	+0,0206
Wed, 30 Aug 2017 17:11:12 +0000	1,8885000000	+0,0218
Tue, 29 Aug 2017 23:46:34 +0000	1,8667000000	+0,0006
Mon, 28 Aug 2017 08:12:01 +0000	1,8661000000	-0,0008
Sat, 26 Aug 2017 21:56:16 +0000	1,8669000000	+0,0082
Tue, 22 Aug 2017 23:31:55 +0000	1,8587000000	+0,0127
Mon, 21 Aug 2017 12:00:40 +0000	1,8460000000	-0,0077
Thu, 17 Aug 2017 16:23:04 +0000	1,8537000000	+0,0008
Thu, 17 Aug 2017 07:28:08 +0000	1,8529000000	+0,0047
Tue, 15 Aug 2017 16:49:00 +0000	1,8482000000	+0,0152
Mon, 14 Aug 2017 22:22:28 +0000	1,8330000000	-0,0003
Mon, 14 Aug 2017 17:18:04 +0000	1,8333000000	-0,0015
Mon, 14 Aug 2017 11:06:20 +0000	1,8348000000	+0,0096
Sun, 13 Aug 2017 20:20:56 +0000	1,8252000000	0
Sun, 13 Aug 2017 02:19:25 +0000	1,8252000000	-0,0126
Wed, 09 Aug 2017 06:07:29 +0000	1,8378000000	-0,0079
Sun, 06 Aug 2017 18:45:28 +0000	1,8457000000	0
Sat, 05 Aug 2017 19:16:03 +0000	1,8457000000	0
Sat, 05 Aug 2017 15:58:55 +0000	1,8457000000	+0,004
Tue, 01 Aug 2017 04:48:56 +0000	1,8417000000	-0,005
Tue, 01 Aug 2017 00:19:07 +0000	1,8467000000	-0,011
Sun, 30 Jul 2017 23:10:12 +0000	1,8577000000	-0,0012
Sun, 30 Jul 2017 17:20:54 +0000	1,8589000000	0
Sun, 30 Jul 2017 14:13:20 +0000	1,8589000000	0
Sat, 29 Jul 2017 11:12:13 +0000	1,8589000000	0
Sat, 29 Jul 2017 03:53:50 +0000	1,8589000000	-0,0089
Thu, 27 Jul 2017 06:52:16 +0000	1,8678000000	+0,0022
Wed, 26 Jul 2017 10:01:38 +0000	1,8656000000	+0,0032
Tue, 25 Jul 2017 08:09:13 +0000	1,8624000000	-0,0058
Mon, 24 Jul 2017 01:32:26 +0000	1,8682000000	-0,0075
Sat, 22 Jul 2017 22:54:03 +0000	1,8757000000	+0,0005
Fri, 21 Jul 2017 20:47:18 +0000	1,8752000000	-0,0241
Fri, 21 Jul 2017 05:54:44 +0000	1,8993000000	+0,0041
Wed, 19 Jul 2017 17:59:13 +0000	1,8952000000	-0,0111
Sun, 16 Jul 2017 22:59:14 +0000	1,9063000000	+0,0007
Sun, 16 Jul 2017 11:01:11 +0000	1,9056000000	0
Sun, 16 Jul 2017 03:09:34 +0000	1,9056000000	+0,0178
Wed, 12 Jul 2017 18:58:32 +0000	1,8878000000	-0,0233
Tue, 04 Jul 2017 02:03:16 +0000	1,9111000000	+0,0017
Mon, 03 Jul 2017 05:39:39 +0000	1,9094000000	+0,0027
Sun, 02 Jul 2017 13:40:18 +0000	1,9067000000	-0,0025
Fri, 30 Jun 2017 20:22:27 +0000	1,9092000000	+0,0238
Thu, 29 Jun 2017 20:30:46 +0000	1,8854000000	-0,0083
Thu, 29 Jun 2017 05:22:25 +0000	1,8937000000	-0,002
Wed, 28 Jun 2017 23:43:28 +0000	1,8957000000	10
Wed, 28 Jun 2017 18:45:37 +0000	1,8958000000	+0,024
Mon, 26 Jun 2017 01:16:18 +0000	1,8718000000	+10
Sat, 24 Jun 2017 00:26:06 +0000	1,8717000000	+0,0125
Thu, 22 Jun 2017 20:31:34 +0000	1,8592000000	-0,0073
Wed, 21 Jun 2017 15:22:13 +0000	1,8665000000	-0,0397
Mon, 19 Jun 2017 11:56:19 +0000	1,9062000000	-0,0144
Fri, 16 Jun 2017 01:00:59 +0000	1,9206000000	+0,0127
Thu, 15 Jun 2017 11:23:57 +0000	1,9079000000	-0,0032
Wed, 14 Jun 2017 23:08:55 +0000	1,9111000000	-0,0235
Sun, 11 Jun 2017 05:04:54 +0000	1,9346000000	0
Sat, 10 Jun 2017 19:00:57 +0000	1,9346000000	+0,0133
Thu, 08 Jun 2017 07:05:34 +0000	1,9213000000	-0,0483
Mon, 29 May 2017 06:17:09 +0000	1,9696000000	-0,014
Wed, 24 May 2017 15:36:06 +0000	1,9836000000	+0,0022
Wed, 24 May 2017 12:06:50 +0000	1,9814000000	+0,0268
Sat, 20 May 2017 20:47:53 +0000	1,9546000000	0
Sat, 20 May 2017 00:39:58 +0000	1,9546000000	-0,0308
Sun, 14 May 2017 20:35:43 +0000	1,9854000000	-0,0071
Fri, 12 May 2017 04:29:51 +0000	1,9925000000	+0,0003
Thu, 11 May 2017 23:12:38 +0000	1,9922000000	+0,0069
Thu, 11 May 2017 14:07:58 +0000	1,9853000000	-0,0046
Wed, 10 May 2017 22:08:43 +0000	1,9899000000	+0,0291
Wed, 10 May 2017 09:29:59 +0000	1,9608000000	+0,034
Thu, 04 May 2017 23:07:38 +0000	1,9268000000	-0,0314
Sun, 30 Apr 2017 19:43:39 +0000	1,9582000000	0
Sat, 29 Apr 2017 16:30:07 +0000	1,9582000000	+0,0121
Wed, 26 Apr 2017 23:28:17 +0000	1,9461000000	-0,0266
Mon, 24 Apr 2017 12:10:13 +0000	1,9727000000	+0,0409
Sun, 23 Apr 2017 17:34:39 +0000	1,9318000000	0
Sun, 23 Apr 2017 11:22:44 +0000	1,9318000000	0
Sat, 22 Apr 2017 15:05:52 +0000	1,9318000000	0
Sat, 22 Apr 2017 07:05:53 +0000	1,9318000000	-0,0081
Wed, 19 Apr 2017 12:20:08 +0000	1,9399000000	+0,0004
Fri, 14 Apr 2017 01:32:08 +0000	1,9395000000	+0,0027
Thu, 13 Apr 2017 17:48:44 +0000	1,9368000000	+0,0009
Mon, 10 Apr 2017 04:47:55 +0000	1,9359000000	-0,0052
Sat, 08 Apr 2017 18:08:39 +0000	1,9411000000	-0,0011
Fri, 07 Apr 2017 18:54:44 +0000	1,9422000000	-0,023
Thu, 06 Apr 2017 23:58:25 +0000	1,9652000000	-0,0095
Thu, 06 Apr 2017 16:19:10 +0000	1,9747000000	-0,0054
Wed, 05 Apr 2017 18:05:17 +0000	1,9801000000	+0,0002
Wed, 05 Apr 2017 11:48:18 +0000	1,9799000000	+0,0265
Tue, 04 Apr 2017 08:46:40 +0000	1,9534000000	-0,0301
Fri, 31 Mar 2017 12:07:53 +0000	1,9835000000	+0,0077
Thu, 30 Mar 2017 08:29:11 +0000	1,9758000000	+0,0208
Sat, 25 Mar 2017 13:29:46 +0000	1,9550000000	-0,0066
Mon, 20 Mar 2017 21:54:17 +0000	1,9616000000	-0,0083
Sun, 19 Mar 2017 18:53:37 +0000	1,9699000000	0
Sat, 18 Mar 2017 18:13:53 +0000	1,9699000000	+0,0167
Thu, 16 Mar 2017 12:36:12 +0000	1,9532000000	+0,0174
Thu, 16 Mar 2017 05:36:30 +0000	1,9358000000	-0,0041
Thu, 16 Mar 2017 02:25:14 +0000	1,9399000000	-0,0191
Fri, 10 Mar 2017 13:54:47 +0000	1,9590000000	+0,0247
Thu, 09 Mar 2017 20:03:04 +0000	1,9343000000	-0,0188
Wed, 08 Mar 2017 13:09:31 +0000	1,9531000000	-0,0109
Tue, 07 Mar 2017 15:36:04 +0000	1,9640000000	+0,0051
Mon, 06 Mar 2017 13:53:03 +0000	1,9589000000	+0,0011
Sun, 05 Mar 2017 00:06:25 +0000	1,9578000000	0
Fri, 03 Mar 2017 21:58:08 +0000	1,9578000000	+0,0107
Thu, 02 Mar 2017 13:44:25 +0000	1,9471000000	-0,0057
Thu, 02 Mar 2017 09:17:43 +0000	1,9528000000	+0,0039
Wed, 01 Mar 2017 20:42:47 +0000	1,9489000000	+0,0098
Wed, 01 Mar 2017 01:55:56 +0000	1,9391000000	+0,0104
Tue, 28 Feb 2017 12:51:41 +0000	1,9287000000	-0,0031
Mon, 27 Feb 2017 16:05:45 +0000	1,9318000000	-0,0267
Wed, 22 Feb 2017 09:35:29 +0000	1,9585000000	-0,0095
Thu, 16 Feb 2017 17:05:20 +0000	1,9680000000	-0,0196
Wed, 15 Feb 2017 12:43:03 +0000	1,9876000000	+0,0295
Mon, 13 Feb 2017 19:06:49 +0000	1,9581000000	+0,0757
Wed, 01 Feb 2017 23:38:29 +0000	1,8824000000	-0,0414
Sun, 29 Jan 2017 04:36:41 +0000	1,9238000000	0
Sat, 28 Jan 2017 15:39:31 +0000	1,9238000000	0
Sat, 28 Jan 2017 10:50:22 +0000	1,9238000000	+0,0042
Fri, 27 Jan 2017 19:21:50 +0000	1,9196000000	+0,0207
Thu, 26 Jan 2017 23:41:18 +0000	1,8989000000	-0,0193
Wed, 25 Jan 2017 17:05:09 +0000	1,9182000000	+0,0033
Wed, 18 Jan 2017 13:46:14 +0000	1,9149000000	-0,0089
Thu, 12 Jan 2017 02:00:50 +0000	1,9238000000	-0,0125
Tue, 10 Jan 2017 09:35:59 +0000	1,9363000000	-0,027
Sun, 08 Jan 2017 01:04:00 +0000	1,9633000000	0
Sat, 07 Jan 2017 13:36:22 +0000	1,9633000000	+0,0302
Wed, 04 Jan 2017 12:53:30 +0000	1,9331000000	-0,0247
Tue, 03 Jan 2017 15:21:23 +0000	1,9578000000	+0,0583
Sat, 31 Dec 2016 11:40:47 +0000	1,8995000000	-0,0129
Fri, 30 Dec 2016 14:59:24 +0000	1,9124000000	-0,0046
Sun, 25 Dec 2016 01:32:00 +0000	1,9170000000	+0,0026
Wed, 21 Dec 2016 03:43:15 +0000	1,9144000000	+0,0153
Sun, 18 Dec 2016 22:27:35 +0000	1,8991000000	-0,001
Sun, 18 Dec 2016 17:03:29 +0000	1,9001000000	0
Sun, 18 Dec 2016 12:41:05 +0000	1,9001000000	+0,021
Wed, 14 Dec 2016 15:18:08 +0000	1,8791000000	-0,0084
Wed, 14 Dec 2016 12:04:30 +0000	1,8875000000	+0,0394
Sun, 11 Dec 2016 11:23:10 +0000	1,8481000000	0
Sun, 11 Dec 2016 01:26:59 +0000	1,8481000000	0
Sat, 10 Dec 2016 19:39:57 +0000	1,8481000000	+0,0605
Tue, 06 Dec 2016 12:00:06 +0000	1,7876000000	+0,0208
Sun, 04 Dec 2016 17:34:06 +0000	1,7668000000	0
Sat, 03 Dec 2016 01:00:55 +0000	1,7668000000	-0,0017
Wed, 30 Nov 2016 16:13:45 +0000	1,7685000000	+0,0433
Tue, 29 Nov 2016 21:34:40 +0000	1,7252000000	-0,0002
Mon, 28 Nov 2016 23:16:45 +0000	1,7254000000	-0,0053
Mon, 28 Nov 2016 20:01:39 +0000	1,7307000000	-0,0094
Sun, 27 Nov 2016 21:26:31 +0000	1,7401000000	-0,0045
Sun, 27 Nov 2016 14:55:05 +0000	1,7446000000	0
Sun, 27 Nov 2016 08:33:06 +0000	1,7446000000	0
Sat, 26 Nov 2016 02:09:37 +0000	1,7446000000	-0,0139
Thu, 24 Nov 2016 18:35:26 +0000	1,7585000000	+0,004
Thu, 24 Nov 2016 13:35:52 +0000	1,7545000000	-0,0017
Thu, 24 Nov 2016 10:11:48 +0000	1,7562000000	+0,005
Thu, 24 Nov 2016 01:38:47 +0000	1,7512000000	+0,0075
Tue, 22 Nov 2016 23:06:52 +0000	1,7437000000	+0,0588
Wed, 16 Nov 2016 19:57:13 +0000	1,6849000000	+0,002
Tue, 15 Nov 2016 16:02:54 +0000	1,6829000000	+0,0839
Sun, 06 Nov 2016 16:19:52 +0000	1,5990000000	-0,0102
Fri, 04 Nov 2016 12:02:21 +0000	1,6092000000	-0,0163
Wed, 02 Nov 2016 19:06:22 +0000	1,6255000000	-0,0392
Sun, 30 Oct 2016 11:52:33 +0000	1,6647000000	0
Sat, 29 Oct 2016 00:58:46 +0000	1,6647000000	-0,0084
Fri, 28 Oct 2016 10:41:19 +0000	1,6731000000	-0,0088
Tue, 25 Oct 2016 18:08:15 +0000	1,6819000000	+0,0048
Tue, 25 Oct 2016 01:25:06 +0000	1,6771000000	+0,0356
Thu, 13 Oct 2016 11:54:07 +0000	1,6415000000	-0,0074
Tue, 11 Oct 2016 15:28:28 +0000	1,6489000000	-0,0236
Mon, 10 Oct 2016 18:23:49 +0000	1,6725000000	+0,0119
Fri, 07 Oct 2016 11:56:11 +0000	1,6606000000	+0,0873
Tue, 20 Sep 2016 20:53:45 +0000	1,5733000000	+0,0064
Sun, 18 Sep 2016 09:00:54 +0000	1,5669000000	0
Sun, 18 Sep 2016 03:05:20 +0000	1,5669000000	-0,001
Wed, 14 Sep 2016 00:02:46 +0000	1,5679000000	-0,0161
Fri, 09 Sep 2016 20:12:00 +0000	1,5840000000	-0,0092
Fri, 09 Sep 2016 07:14:08 +0000	1,5932000000	+0,0042
Thu, 08 Sep 2016 10:52:56 +0000	1,5890000000	+0,0031
Thu, 08 Sep 2016 05:20:34 +0000	1,5859000000	+0,0076
Wed, 07 Sep 2016 09:50:02 +0000	1,5783000000	+0,0268
Fri, 26 Aug 2016 08:28:40 +0000	1,5515000000	-0,0205
Thu, 18 Aug 2016 14:47:24 +0000	1,5720000000	-0,0027
Mon, 15 Aug 2016 07:40:06 +0000	1,5747000000	+0,0125
Sun, 14 Aug 2016 07:18:00 +0000	1,5622000000	+0,0324
Wed, 03 Aug 2016 17:04:09 +0000	1,5298000000	-0,0156
Sun, 31 Jul 2016 17:14:53 +0000	1,5454000000	0
Sat, 30 Jul 2016 11:57:43 +0000	1,5454000000	-0,0307
Thu, 28 Jul 2016 20:52:52 +0000	1,5761000000	-0,0151
Thu, 28 Jul 2016 05:29:54 +0000	1,5912000000	-0,0451
Sun, 24 Jul 2016 21:22:02 +0000	1,6363000000	+10
Sun, 24 Jul 2016 04:29:18 +0000	1,6362000000	-0,0483
Wed, 20 Jul 2016 10:49:57 +0000	1,6845000000	+0,0007
Tue, 19 Jul 2016 03:57:15 +0000	1,6838000000	+0,0093
Fri, 15 Jul 2016 07:03:58 +0000	1,6745000000	+0,0367
Wed, 13 Jul 2016 11:41:06 +0000	1,6378000000	+0,0333
Sat, 02 Jul 2016 11:56:13 +0000	1,6045000000	+0,0502
Mon, 27 Jun 2016 15:01:48 +0000	1,5543000000	-0,0753
Tue, 21 Jun 2016 11:40:52 +0000	1,6296000000	+0,0095
Mon, 20 Jun 2016 02:21:38 +0000	1,6201000000	+0,012
Sun, 19 Jun 2016 11:11:13 +0000	1,6081000000	0
Sat, 18 Jun 2016 14:11:34 +0000	1,6081000000	-0,0105
Wed, 15 Jun 2016 21:09:34 +0000	1,6186000000	+0,0088
Tue, 14 Jun 2016 21:58:14 +0000	1,6098000000	-0,0262
Sat, 11 Jun 2016 05:04:19 +0000	1,6360000000	-0,0129
Tue, 07 Jun 2016 06:11:14 +0000	1,6489000000	+0,0214
Fri, 03 Jun 2016 08:01:50 +0000	1,6275000000	-0,0014
Thu, 02 Jun 2016 02:38:17 +0000	1,6289000000	-0,0229
Wed, 01 Jun 2016 07:20:49 +0000	1,6518000000	-0,0172
Sun, 29 May 2016 12:29:44 +0000	1,6690000000	+0,0107
Fri, 27 May 2016 15:19:13 +0000	1,6583000000	-0,0098
Wed, 25 May 2016 07:56:48 +0000	1,6681000000	+0,0261
Tue, 24 May 2016 02:02:58 +0000	1,6420000000	+0,0182
Mon, 23 May 2016 22:08:11 +0000	1,6238000000	-0,0252
Fri, 20 May 2016 23:33:09 +0000	1,6490000000	+0,0002
Fri, 20 May 2016 18:36:55 +0000	1,6488000000	+0,0022
Thu, 19 May 2016 20:31:56 +0000	1,6466000000	-0,0357
Wed, 18 May 2016 16:03:54 +0000	1,6823000000	+0,0382
Tue, 10 May 2016 14:00:17 +0000	1,6441000000	+0,0174
Mon, 09 May 2016 15:45:43 +0000	1,6267000000	-0,0016
Thu, 05 May 2016 11:15:33 +0000	1,6283000000	-0,0305
Fri, 29 Apr 2016 05:15:04 +0000	1,6588000000	-0,0067
Thu, 28 Apr 2016 06:26:38 +0000	1,6655000000	-0,0069
Sat, 23 Apr 2016 12:53:38 +0000	1,6724000000	+0,0547
Mon, 11 Apr 2016 15:26:40 +0000	1,6177000000	-0,0318
Sun, 03 Apr 2016 20:39:38 +0000	1,6495000000	+10
Sun, 03 Apr 2016 03:59:27 +0000	1,6494000000	-0,0131
Wed, 30 Mar 2016 08:56:40 +0000	1,6625000000	+0,0092
Tue, 29 Mar 2016 19:33:52 +0000	1,6533000000	+0,0047
Sat, 26 Mar 2016 17:26:31 +0000	1,6486000000	+0,0114
Thu, 24 Mar 2016 00:44:47 +0000	1,6372000000	-0,0093
Tue, 22 Mar 2016 00:43:16 +0000	1,6465000000	+0,0033
Mon, 21 Mar 2016 17:00:00 +0000	1,6432000000	+0,0701
Thu, 10 Mar 2016 16:38:28 +0000	1,5731000000	+0,0205
Thu, 03 Mar 2016 23:40:49 +0000	1,5526000000	+0,0018
Wed, 02 Mar 2016 19:50:18 +0000	1,5508000000	+0,0432
Fri, 26 Feb 2016 16:07:36 +0000	1,5076000000	+0,0148
Wed, 24 Feb 2016 22:00:34 +0000	1,4928000000	+0,0018
Thu, 18 Feb 2016 17:44:23 +0000	1,4910000000	+0,0161
Mon, 15 Feb 2016 16:40:41 +0000	1,4749000000	+0,0152
Mon, 15 Feb 2016 04:01:53 +0000	1,4597000000	+0,0208
Sun, 14 Feb 2016 01:27:29 +0000	1,4389000000	+0,0337
Thu, 11 Feb 2016 12:38:56 +0000	1,4052000000	-0,0622
Mon, 08 Feb 2016 18:22:49 +0000	1,4674000000	-0,0316
Wed, 03 Feb 2016 02:01:23 +0000	1,4990000000	-0,0923
Mon, 01 Feb 2016 08:53:40 +0000	1,5913000000	+0,0714
Sat, 23 Jan 2016 15:11:29 +0000	1,5199000000	+0,131
Thu, 21 Jan 2016 13:01:22 +0000	1,3889000000	-0,1159
Sun, 17 Jan 2016 18:39:27 +0000	1,5048000000	0
Sun, 17 Jan 2016 01:12:10 +0000	1,5048000000	-0,0446
Fri, 15 Jan 2016 00:19:43 +0000	1,5494000000	-0,0169
Sat, 09 Jan 2016 02:06:25 +0000	1,5663000000	-0,0862
Sat, 02 Jan 2016 00:01:58 +0000	1,6525000000	+10
Fri, 01 Jan 2016 10:14:04 +0000	1,6524000000	+0,005
Thu, 31 Dec 2015 21:47:57 +0000	1,6474000000	-0,0193
Mon, 28 Dec 2015 21:15:19 +0000	1,6667000000	-0,0319
Tue, 22 Dec 2015 02:35:44 +0000	1,6986000000	-0,0023
Mon, 21 Dec 2015 14:55:47 +0000	1,7009000000	-0,0414
Thu, 17 Dec 2015 01:02:44 +0000	1,7423000000	-0,027
Wed, 09 Dec 2015 00:27:11 +0000	1,7693000000	-0,0385
Fri, 04 Dec 2015 17:46:14 +0000	1,8078000000	-0,0091
Thu, 03 Dec 2015 10:31:46 +0000	1,8169000000	-0,0271
Wed, 02 Dec 2015 00:02:20 +0000	1,8440000000	+0,002
Sun, 29 Nov 2015 07:25:01 +0000	1,8420000000	-0,0231
Fri, 27 Nov 2015 01:06:50 +0000	1,8651000000	-0,0055
Thu, 26 Nov 2015 06:29:40 +0000	1,8706000000	+0,0027
Mon, 23 Nov 2015 17:56:12 +0000	1,8679000000	-0,0308
Sat, 21 Nov 2015 03:09:58 +0000	1,8987000000	-0,0061
Wed, 18 Nov 2015 21:38:07 +0000	1,9048000000	+0,0749
Sun, 15 Nov 2015 19:30:58 +0000	1,8299000000	-0,0525
Wed, 11 Nov 2015 18:32:30 +0000	1,8824000000	-0,024
Wed, 11 Nov 2015 04:14:13 +0000	1,9064000000	-0,0068
Sat, 07 Nov 2015 13:20:16 +0000	1,9132000000	-0,0082
Tue, 03 Nov 2015 14:16:30 +0000	1,9214000000	+0,0717
Tue, 27 Oct 2015 17:43:55 +0000	1,8497000000	-0,0494
Tue, 27 Oct 2015 07:49:15 +0000	1,8991000000	-0,0473
Fri, 23 Oct 2015 07:39:46 +0000	1,9464000000	+0,0186
Tue, 20 Oct 2015 22:44:38 +0000	1,9278000000	-0,0094
Tue, 20 Oct 2015 14:58:42 +0000	1,9372000000	-0,0205
Fri, 09 Oct 2015 06:21:29 +0000	1,9577000000	+0,0545
Wed, 07 Oct 2015 02:49:28 +0000	1,9032000000	+0,0879
Sat, 03 Oct 2015 07:50:16 +0000	1,8153000000	+0,0038
Fri, 02 Oct 2015 12:03:55 +0000	1,8115000000	-0,0199
Wed, 30 Sep 2015 12:59:02 +0000	1,8314000000	-0,0173
Thu, 17 Sep 2015 06:07:24 +0000	1,8487000000	+0,0688
Sat, 12 Sep 2015 06:36:33 +0000	1,7799000000	+0,0006
Wed, 09 Sep 2015 09:32:21 +0000	1,7793000000	+0,0277
Tue, 08 Sep 2015 20:55:00 +0000	1,7516000000	-0,0477
Wed, 02 Sep 2015 07:13:25 +0000	1,7993000000	-0,0612
Sat, 29 Aug 2015 07:43:01 +0000	1,8605000000	+0,0237
Fri, 28 Aug 2015 15:01:26 +0000	1,8368000000	-0,0786
Fri, 14 Aug 2015 11:36:55 +0000	1,9154000000	-0,0094
Wed, 12 Aug 2015 22:46:12 +0000	1,9248000000	-0,0354
Tue, 11 Aug 2015 10:14:00 +0000	1,9602000000	-0,0473
Sun, 02 Aug 2015 10:02:27 +0000	2,0075000000	-0,0711
Fri, 31 Jul 2015 02:04:17 +0000	2,0786000000	-0,015
Thu, 30 Jul 2015 15:47:44 +0000	2,0936000000	+0,0297
Mon, 27 Jul 2015 10:41:08 +0000	2,0639000000	-0,0357
Mon, 27 Jul 2015 07:34:01 +0000	2,0996000000	-0,0184
Sun, 26 Jul 2015 23:10:36 +0000	2,1180000000	-0,007
Fri, 24 Jul 2015 11:28:31 +0000	2,1250000000	-0,0501
Tue, 21 Jul 2015 17:29:47 +0000	2,1751000000	-0,0033
Sun, 19 Jul 2015 08:35:41 +0000	2,1784000000	0
Sun, 19 Jul 2015 02:15:38 +0000	2,1784000000	-0,0008
Wed, 15 Jul 2015 07:25:35 +0000	2,1792000000	-0,0103
Wed, 15 Jul 2015 02:08:53 +0000	2,1895000000	+0,0239
Tue, 14 Jul 2015 08:06:52 +0000	2,1656000000	-0,0115
Sun, 12 Jul 2015 13:12:57 +0000	2,1771000000	+0,0016
Fri, 10 Jul 2015 16:16:42 +0000	2,1755000000	+0,0264
Fri, 10 Jul 2015 08:30:32 +0000	2,1491000000	+0,0515
Wed, 08 Jul 2015 18:27:31 +0000	2,0976000000	-0,0923
Sun, 05 Jul 2015 11:14:56 +0000	2,1899000000	-0,0799
Wed, 24 Jun 2015 18:26:59 +0000	2,2698000000	-0,0242
Wed, 17 Jun 2015 13:02:21 +0000	2,2940000000	+0,0593
Sat, 13 Jun 2015 21:59:53 +0000	2,2347000000	-0,0196
Thu, 11 Jun 2015 21:35:02 +0000	2,2543000000	-0,0047
Thu, 11 Jun 2015 13:32:24 +0000	2,2590000000	+0,0371
Tue, 09 Jun 2015 08:54:43 +0000	2,2219000000	-0,0184
Mon, 08 Jun 2015 05:19:28 +0000	2,2403000000	+0,009
Sun, 07 Jun 2015 05:23:47 +0000	2,2313000000	-0,026
Fri, 05 Jun 2015 02:18:08 +0000	2,2573000000	-0,2036
Mon, 25 May 2015 02:41:35 +0000	2,4609000000	+0,0308
Sun, 24 May 2015 21:34:50 +0000	2,4301000000	+0,0613
Tue, 12 May 2015 11:00:00 +0000	2,3688000000	+0,0145
Mon, 11 May 2015 03:14:48 +0000	2,3543000000	+0,0029
Fri, 08 May 2015 18:34:36 +0000	2,3514000000	-0,0226
Thu, 07 May 2015 19:58:42 +0000	2,3740000000	+0,0135
Mon, 27 Apr 2015 05:09:47 +0000	2,3605000000	+0,0207
Sun, 26 Apr 2015 08:23:18 +0000	2,3398000000	0
Sun, 26 Apr 2015 00:32:05 +0000	2,3398000000	0
Sat, 25 Apr 2015 18:05:59 +0000	2,3398000000	+0,0106
Fri, 24 Apr 2015 14:32:38 +0000	2,3292000000	+0,0862
Sat, 11 Apr 2015 21:54:00 +0000	2,2430000000	-0,0672
Fri, 10 Apr 2015 14:36:28 +0000	2,3102000000	+0,2526
Sat, 28 Mar 2015 21:11:56 +0000	2,0576000000	+0,0331
Sat, 21 Mar 2015 12:24:35 +0000	2,0245000000	+0,0214
Thu, 19 Mar 2015 09:39:09 +0000	2,0031000000	+0,0341
Tue, 17 Mar 2015 09:22:58 +0000	1,9690000000	+0,019
Sat, 14 Mar 2015 16:52:28 +0000	1,9500000000	-0,0507
Sun, 08 Mar 2015 09:15:43 +0000	2,0007000000	+0,133
Sun, 15 Feb 2015 21:14:28 +0000	1,8677000000	+0,0631
Mon, 09 Feb 2015 22:35:57 +0000	1,8046000000	+0,0137
Sat, 07 Feb 2015 10:15:20 +0000	1,7909000000	-0,0299
Wed, 04 Feb 2015 07:06:17 +0000	1,8208000000	+0,1332
Sun, 01 Feb 2015 11:16:43 +0000	1,6876000000	-0,2921
Tue, 13 Jan 2015 21:17:36 +0000	1,9797000000	-0,0725
Mon, 05 Jan 2015 08:14:41 +0000	2,0522000000	-0,1978
Thu, 25 Dec 2014 17:22:03 +0000	2,2500000000	+0,3205
Wed, 17 Dec 2014 21:56:11 +0000	1,9295000000	-0,2086
Thu, 11 Dec 2014 14:13:00 +0000	2,1381000000	-0,1107
Fri, 05 Dec 2014 12:08:04 +0000	2,2488000000	-0,3244
Sat, 22 Nov 2014 20:03:56 +0000	2,5732000000	+0,0724
Wed, 19 Nov 2014 05:53:55 +0000	2,5008000000	+0,025
Tue, 18 Nov 2014 07:16:41 +0000	2,4758000000	+0,0141
Sun, 16 Nov 2014 08:56:02 +0000	2,4617000000	-0,0224
Fri, 14 Nov 2014 04:05:58 +0000	2,4841000000	-0,0125
Thu, 13 Nov 2014 09:20:04 +0000	2,4966000000	-0,1137
Sat, 01 Nov 2014 23:57:11 +0000	2,6103000000	+0,029
Sat, 25 Oct 2014 21:41:36 +0000	2,5813000000	-0,0303
Tue, 21 Oct 2014 20:48:17 +0000	2,6116000000	-0,1341
Sat, 04 Oct 2014 08:20:36 +0000	2,7457000000	0
Sat, 04 Oct 2014 03:29:53 +0000	2,7457000000	-0,0721
Mon, 15 Sep 2014 08:46:25 +0000	2,8178000000	+0,0041
Wed, 03 Sep 2014 06:51:32 +0000	2,8137000000	-0,0102
Thu, 28 Aug 2014 15:36:59 +0000	2,8239000000	-0,0494
Mon, 25 Aug 2014 10:18:42 +0000	2,8733000000	-0,0123
Sun, 24 Aug 2014 22:32:21 +0000	2,8856000000	+0,0077
Sun, 24 Aug 2014 15:45:31 +0000	2,8779000000	+0,0532
Wed, 13 Aug 2014 10:19:52 +0000	2,8247000000	-0,0051
Tue, 12 Aug 2014 23:26:36 +0000	2,8298000000	+0,0071
Thu, 07 Aug 2014 08:16:06 +0000	2,8227000000	-0,0176
Tue, 05 Aug 2014 20:14:35 +0000	2,8403000000	-0,0587
Sun, 27 Jul 2014 13:52:57 +0000	2,8990000000	-0,0032
Fri, 25 Jul 2014 11:14:05 +0000	2,9022000000	+0,0087
Sun, 20 Jul 2014 08:43:44 +0000	2,8935000000	0
Sun, 20 Jul 2014 01:10:02 +0000	2,8935000000	-0,0615
Tue, 15 Jul 2014 23:58:58 +0000	2,9550000000	-0,0599
Thu, 26 Jun 2014 13:31:44 +0000	3,0149000000	+0,063
Fri, 06 Jun 2014 14:06:08 +0000	2,9519000000	+0,0047
Fri, 06 Jun 2014 05:40:56 +0000	2,9472000000	+0,0155
Fri, 30 May 2014 05:52:06 +0000	2,9317000000	-0,0544
Sun, 25 May 2014 00:07:38 +0000	2,9861000000	0
Fri, 23 May 2014 22:34:23 +0000	2,9861000000	+0,0299
Thu, 22 May 2014 03:54:01 +0000	2,9562000000	+0,1057
Sun, 04 May 2014 07:14:37 +0000	2,8505000000	+0,0178
Sat, 26 Apr 2014 13:34:11 +0000	2,8327000000	0
Sat, 26 Apr 2014 01:52:45 +0000	2,8327000000	-0,0387
Tue, 22 Apr 2014 06:58:24 +0000	2,8714000000	-0,0045
Sun, 20 Apr 2014 07:09:00 +0000	2,8759000000	+0,0441
Mon, 14 Apr 2014 17:15:17 +0000	2,8318000000	-0,0436
Tue, 08 Apr 2014 14:47:31 +0000	2,8754000000	-0,0496
Sat, 05 Apr 2014 06:31:17 +0000	2,9250000000	+10
Thu, 03 Apr 2014 18:16:23 +0000	2,9249000000	+0,1052
Sun, 23 Mar 2014 09:56:25 +0000	2,8197000000	-0,0275
Wed, 05 Mar 2014 14:30:16 +0000	2,8472000000	-0,0573
Mon, 03 Feb 2014 01:37:59 +0000	2,9045000000	-0,2645
Fri, 03 Jan 2014 01:37:41 +0000	3,1690000000	-0,0226
Tue, 31 Dec 2013 14:08:21 +0000	3,1916000000	+0,0514
Sat, 14 Dec 2013 15:13:19 +0000	3,1402000000	0
Thu, 12 Dec 2013 08:24:03 +0000	3,1402000000	-0,0025
Tue, 10 Dec 2013 13:34:28 +0000	3,1427000000	-0,0035
Sun, 08 Dec 2013 14:46:45 +0000	3,1462000000	+0,10077239
Sat, 02 Nov 2013 16:03:10 +0000	3,0454276100	-0,0225923
Mon, 28 Oct 2013 16:25:13 +0000	3,0680199100	+0,00590932
Sun, 27 Oct 2013 22:41:18 +0000	3,0621105900	+0,03512569
Sat, 05 Oct 2013 20:36:52 +0000	3,0269849000	-0,06404074
Wed, 25 Sep 2013 12:28:47 +0000	3,0910256400	-0,02373008
Mon, 23 Sep 2013 11:11:43 +0000	3,1147557200	+0,04759302
Tue, 17 Sep 2013 19:32:04 +0000	3,0671627000	+0,00579086
Wed, 11 Sep 2013 21:55:30 +0000	3,0613718400	+0,12153175
Thu, 29 Aug 2013 00:40:58 +0000	2,9398400900	+0,00385711
Tue, 13 Aug 2013 00:30:50 +0000	2,9359829800	+0,01104819
Thu, 08 Aug 2013 09:34:28 +0000	2,9249347900	-0,08871236
Sat, 03 Aug 2013 07:55:33 +0000	3,0136471500	-0,0837548
Sat, 20 Jul 2013 11:41:02 +0000	3,0974019500	+0,03365257
Thu, 18 Jul 2013 09:44:35 +0000	3,0637493800	+0,00766156
Mon, 15 Jul 2013 22:37:17 +0000	3,0560878200	+0,01057003
Sat, 13 Jul 2013 17:29:11 +0000	3,0455177900	+0,00095398
Thu, 11 Jul 2013 14:26:46 +0000	3,0445638100	+0,00561326
Tue, 09 Jul 2013 06:43:17 +0000	3,0389505500	-0,00309606
Mon, 08 Jul 2013 13:39:13 +0000	3,0420466100	+0,03075113
Fri, 05 Jul 2013 01:42:03 +0000	3,0112954800	+0,03018372
Wed, 26 Jun 2013 07:05:31 +0000	2,9811117600	+4,261
Tue, 25 Jun 2013 01:43:10 +0000	2,9810691500	-0,00020317
Wed, 12 Jun 2013 07:57:03 +0000	2,9812723200	-0,07450811
Mon, 10 Jun 2013 14:25:52 +0000	3,0557804300	-0,13308204
Tue, 07 May 2013 15:55:13 +0000	3,1888624700	+0,04830653
Thu, 02 May 2013 13:28:26 +0000	3,1405559400	-0,07745401
Fri, 12 Apr 2013 10:55:17 +0000	3,2180099500	+0,00604533
Wed, 10 Apr 2013 14:28:54 +0000	3,2119646200	+0,01037574
Wed, 10 Apr 2013 04:49:48 +0000	3,2015888800	+0,13944892
Sat, 23 Mar 2013 09:14:23 +0000	3,0621399600	-0,06046982
Mon, 11 Mar 2013 23:04:24 +0000	3,1226097800	+0,01323478
Thu, 21 Feb 2013 02:13:02 +0000	3,1093750000	+0,02868496
Tue, 19 Feb 2013 06:13:06 +0000	3,0806900400	0
Mon, 18 Feb 2013 13:52:58 +0000	3,0806900400	0
Sun, 17 Feb 2013 01:25:45 +0000	3,0806900400	0
Sat, 16 Feb 2013 13:06:49 +0000	3,0806900400	0
Fri, 15 Feb 2013 20:27:12 +0000	3,0806900400	-0,02535361
Wed, 13 Feb 2013 14:51:21 +0000	3,1060436500	-0,01267695
Tue, 12 Feb 2013 16:26:36 +0000	3,1187206000	+0,02135562
Tue, 12 Feb 2013 00:23:47 +0000	3,0973649800	+0,02857848
Mon, 11 Feb 2013 07:28:31 +0000	3,0687865000	+0,1177363
Sat, 12 Jan 2013 01:19:11 +0000	2,9510502000	+0,14954245
Thu, 27 Dec 2012 05:43:10 +0000	2,8015077500	+0,13192964
Sat, 01 Dec 2012 19:42:52 +0000	2,6695781100	+0,02188163
Mon, 26 Nov 2012 23:48:38 +0000	2,6476964800	+0,00517446
Fri, 23 Nov 2012 16:23:11 +0000	2,6425220200	+0,07973774
Sun, 18 Nov 2012 15:42:47 +0000	2,5627842800	+0,01545752
Thu, 15 Nov 2012 08:54:19 +0000	2,5473267600	-0,01332924
Wed, 07 Nov 2012 03:12:44 +0000	2,5606560000	+0,01556422
Thu, 01 Nov 2012 05:57:17 +0000	2,5450917800	-0,02537748
Tue, 23 Oct 2012 01:32:49 +0000	2,5704692600	+0,02747249
Tue, 16 Oct 2012 04:41:23 +0000	2,5429967700	+0,0686166
Sun, 26 Aug 2012 05:45:17 +0000	2,4743801700	-0,00576764
Fri, 24 Aug 2012 09:10:49 +0000	2,4801478100	+0,02247958
Sat, 11 Aug 2012 20:33:58 +0000	2,4576682300	+0,06190824
Tue, 24 Jul 2012 08:12:42 +0000	2,3957599900	+0,00278672
Thu, 28 Jun 2012 17:39:47 +0000	2,3929732700	-0,03420194
Tue, 12 Jun 2012 04:00:51 +0000	2,4271752100	+0,10277487
Mon, 04 Jun 2012 21:37:28 +0000	2,3244003400	-0,22428627
Tue, 22 May 2012 05:09:03 +0000	2,5486866100	-0,22334
Thu, 26 Apr 2012 10:49:23 +0000	2,7720266100	+0,10857657
Tue, 21 Feb 2012 02:06:54 +0000	2,6634500400	+0,01124503
Sat, 18 Feb 2012 08:45:49 +0000	2,6522050100	+0,0511965
Thu, 16 Feb 2012 15:46:52 +0000	2,6010085100	+0,05588105
Tue, 07 Feb 2012 05:10:22 +0000	2,5451274600	0

Обратите внимание, что информация об обменного курса RUB в JPY обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 15:02:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Японская иена

Примечание: График курса обмена валют Российский рубль/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Японская иена в течение 2231 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.