Обмен валюты

RUB/JPY


Обменный курс на сегодня для RUB/JPY является RUB за JPY, это означает, что с 100 Российские рубли можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или JPY.
  


RUB в JPY обменного курса

Дата Обменный курс Вариация
decreased 1,8436000000 -0,0176
decreased 1,8612000000 -0,0896
increased 1,9508000000 +0,0028
decreased 1,9480000000 -0,0183
increased 1,9663000000 +0,002
increased 1,9643000000 +0,0092
decreased 1,9551000000 -0,0183
increased 1,9734000000 +0,0055
increased 1,9679000000 +0,0007
decreased 1,9672000000 -0,0119
increased 1,9791000000 +0,0005
increased 1,9786000000 +0,0259
not_changed 1,9527000000 0
not_changed 1,9527000000 0
increased 1,9527000000 +0,0092
increased 1,9435000000 +0,0086
decreased 1,9349000000 -0,0002
decreased 1,9351000000 -0,0174
increased 1,9525000000 +0,0089
decreased 1,9436000000 -0,0079
increased 1,9515000000 +0,0109
increased 1,9406000000 +0,0047
decreased 1,9359000000 -0,0076
increased 1,9435000000 +0,0079
increased 1,9356000000 +0,008
increased 1,9276000000 +0,0097
increased 1,9179000000 +0,0058
decreased 1,9121000000 -0,0017
increased 1,9138000000 +0,0016
increased 1,9122000000 +0,0103
increased 1,9019000000 +0,0127
increased 1,8892000000 +0,0081
decreased 1,8811000000 -0,0185
increased 1,8996000000 +0,005
decreased 1,8946000000 -0,0238
not_changed 1,9184000000 0
increased 1,9184000000 +0,0008
increased 1,9176000000 +0,0085
increased 1,9091000000 +0,0206
increased 1,8885000000 +0,0218
increased 1,8667000000 +0,0006
decreased 1,8661000000 -0,0008
increased 1,8669000000 +0,0082
increased 1,8587000000 +0,0127
decreased 1,8460000000 -0,0077
increased 1,8537000000 +0,0008
increased 1,8529000000 +0,0047
increased 1,8482000000 +0,0152
decreased 1,8330000000 -0,0003
decreased 1,8333000000 -0,0015
increased 1,8348000000 +0,0096
not_changed 1,8252000000 0
decreased 1,8252000000 -0,0126
decreased 1,8378000000 -0,0079
not_changed 1,8457000000 0
not_changed 1,8457000000 0
increased 1,8457000000 +0,004
decreased 1,8417000000 -0,005
decreased 1,8467000000 -0,011
decreased 1,8577000000 -0,0012
not_changed 1,8589000000 0
not_changed 1,8589000000 0
not_changed 1,8589000000 0
decreased 1,8589000000 -0,0089
increased 1,8678000000 +0,0022
increased 1,8656000000 +0,0032
decreased 1,8624000000 -0,0058
decreased 1,8682000000 -0,0075
increased 1,8757000000 +0,0005
decreased 1,8752000000 -0,0241
increased 1,8993000000 +0,0041
decreased 1,8952000000 -0,0111
increased 1,9063000000 +0,0007
not_changed 1,9056000000 0
increased 1,9056000000 +0,0178
decreased 1,8878000000 -0,0233
increased 1,9111000000 +0,0017
increased 1,9094000000 +0,0027
decreased 1,9067000000 -0,0025
increased 1,9092000000 +0,0238
decreased 1,8854000000 -0,0083
decreased 1,8937000000 -0,002
decreased 1,8957000000 10
increased 1,8958000000 +0,024
increased 1,8718000000 +10
increased 1,8717000000 +0,0125
decreased 1,8592000000 -0,0073
decreased 1,8665000000 -0,0397
decreased 1,9062000000 -0,0144
increased 1,9206000000 +0,0127
decreased 1,9079000000 -0,0032
decreased 1,9111000000 -0,0235
not_changed 1,9346000000 0
increased 1,9346000000 +0,0133
decreased 1,9213000000 -0,0483
decreased 1,9696000000 -0,014
increased 1,9836000000 +0,0022
increased 1,9814000000 +0,0268
not_changed 1,9546000000 0
decreased 1,9546000000 -0,0308
decreased 1,9854000000 -0,0071
increased 1,9925000000 +0,0003
increased 1,9922000000 +0,0069
decreased 1,9853000000 -0,0046
increased 1,9899000000 +0,0291
increased 1,9608000000 +0,034
decreased 1,9268000000 -0,0314
not_changed 1,9582000000 0
increased 1,9582000000 +0,0121
decreased 1,9461000000 -0,0266
increased 1,9727000000 +0,0409
not_changed 1,9318000000 0
not_changed 1,9318000000 0
not_changed 1,9318000000 0
decreased 1,9318000000 -0,0081
increased 1,9399000000 +0,0004
increased 1,9395000000 +0,0027
increased 1,9368000000 +0,0009
decreased 1,9359000000 -0,0052
decreased 1,9411000000 -0,0011
decreased 1,9422000000 -0,023
decreased 1,9652000000 -0,0095
decreased 1,9747000000 -0,0054
increased 1,9801000000 +0,0002
increased 1,9799000000 +0,0265
decreased 1,9534000000 -0,0301
increased 1,9835000000 +0,0077
increased 1,9758000000 +0,0208
decreased 1,9550000000 -0,0066
decreased 1,9616000000 -0,0083
not_changed 1,9699000000 0
increased 1,9699000000 +0,0167
increased 1,9532000000 +0,0174
decreased 1,9358000000 -0,0041
decreased 1,9399000000 -0,0191
increased 1,9590000000 +0,0247
decreased 1,9343000000 -0,0188
decreased 1,9531000000 -0,0109
increased 1,9640000000 +0,0051
increased 1,9589000000 +0,0011
not_changed 1,9578000000 0
increased 1,9578000000 +0,0107
decreased 1,9471000000 -0,0057
increased 1,9528000000 +0,0039
increased 1,9489000000 +0,0098
increased 1,9391000000 +0,0104
decreased 1,9287000000 -0,0031
decreased 1,9318000000 -0,0267
decreased 1,9585000000 -0,0095
decreased 1,9680000000 -0,0196
increased 1,9876000000 +0,0295
increased 1,9581000000 +0,0757
decreased 1,8824000000 -0,0414
not_changed 1,9238000000 0
not_changed 1,9238000000 0
increased 1,9238000000 +0,0042
increased 1,9196000000 +0,0207
decreased 1,8989000000 -0,0193
increased 1,9182000000 +0,0033
decreased 1,9149000000 -0,0089
decreased 1,9238000000 -0,0125
decreased 1,9363000000 -0,027
not_changed 1,9633000000 0
increased 1,9633000000 +0,0302
decreased 1,9331000000 -0,0247
increased 1,9578000000 +0,0583
decreased 1,8995000000 -0,0129
decreased 1,9124000000 -0,0046
increased 1,9170000000 +0,0026
increased 1,9144000000 +0,0153
decreased 1,8991000000 -0,001
not_changed 1,9001000000 0
increased 1,9001000000 +0,021
decreased 1,8791000000 -0,0084
increased 1,8875000000 +0,0394
not_changed 1,8481000000 0
not_changed 1,8481000000 0
increased 1,8481000000 +0,0605
increased 1,7876000000 +0,0208
not_changed 1,7668000000 0
decreased 1,7668000000 -0,0017
increased 1,7685000000 +0,0433
decreased 1,7252000000 -0,0002
decreased 1,7254000000 -0,0053
decreased 1,7307000000 -0,0094
decreased 1,7401000000 -0,0045
not_changed 1,7446000000 0
not_changed 1,7446000000 0
decreased 1,7446000000 -0,0139
increased 1,7585000000 +0,004
decreased 1,7545000000 -0,0017
increased 1,7562000000 +0,005
increased 1,7512000000 +0,0075
increased 1,7437000000 +0,0588
increased 1,6849000000 +0,002
increased 1,6829000000 +0,0839
decreased 1,5990000000 -0,0102
decreased 1,6092000000 -0,0163
decreased 1,6255000000 -0,0392
not_changed 1,6647000000 0
decreased 1,6647000000 -0,0084
decreased 1,6731000000 -0,0088
increased 1,6819000000 +0,0048
increased 1,6771000000 +0,0356
decreased 1,6415000000 -0,0074
decreased 1,6489000000 -0,0236
increased 1,6725000000 +0,0119
increased 1,6606000000 +0,0873
increased 1,5733000000 +0,0064
not_changed 1,5669000000 0
decreased 1,5669000000 -0,001
decreased 1,5679000000 -0,0161
decreased 1,5840000000 -0,0092
increased 1,5932000000 +0,0042
increased 1,5890000000 +0,0031
increased 1,5859000000 +0,0076
increased 1,5783000000 +0,0268
decreased 1,5515000000 -0,0205
decreased 1,5720000000 -0,0027
increased 1,5747000000 +0,0125
increased 1,5622000000 +0,0324
decreased 1,5298000000 -0,0156
not_changed 1,5454000000 0
decreased 1,5454000000 -0,0307
decreased 1,5761000000 -0,0151
decreased 1,5912000000 -0,0451
increased 1,6363000000 +10
decreased 1,6362000000 -0,0483
increased 1,6845000000 +0,0007
increased 1,6838000000 +0,0093
increased 1,6745000000 +0,0367
increased 1,6378000000 +0,0333
increased 1,6045000000 +0,0502
decreased 1,5543000000 -0,0753
increased 1,6296000000 +0,0095
increased 1,6201000000 +0,012
not_changed 1,6081000000 0
decreased 1,6081000000 -0,0105
increased 1,6186000000 +0,0088
decreased 1,6098000000 -0,0262
decreased 1,6360000000 -0,0129
increased 1,6489000000 +0,0214
decreased 1,6275000000 -0,0014
decreased 1,6289000000 -0,0229
decreased 1,6518000000 -0,0172
increased 1,6690000000 +0,0107
decreased 1,6583000000 -0,0098
increased 1,6681000000 +0,0261
increased 1,6420000000 +0,0182
decreased 1,6238000000 -0,0252
increased 1,6490000000 +0,0002
increased 1,6488000000 +0,0022
decreased 1,6466000000 -0,0357
increased 1,6823000000 +0,0382
increased 1,6441000000 +0,0174
decreased 1,6267000000 -0,0016
decreased 1,6283000000 -0,0305
decreased 1,6588000000 -0,0067
decreased 1,6655000000 -0,0069
increased 1,6724000000 +0,0547
decreased 1,6177000000 -0,0318
increased 1,6495000000 +10
decreased 1,6494000000 -0,0131
increased 1,6625000000 +0,0092
increased 1,6533000000 +0,0047
increased 1,6486000000 +0,0114
decreased 1,6372000000 -0,0093
increased 1,6465000000 +0,0033
increased 1,6432000000 +0,0701
increased 1,5731000000 +0,0205
increased 1,5526000000 +0,0018
increased 1,5508000000 +0,0432
increased 1,5076000000 +0,0148
increased 1,4928000000 +0,0018
increased 1,4910000000 +0,0161
increased 1,4749000000 +0,0152
increased 1,4597000000 +0,0208
increased 1,4389000000 +0,0337
decreased 1,4052000000 -0,0622
decreased 1,4674000000 -0,0316
decreased 1,4990000000 -0,0923
increased 1,5913000000 +0,0714
increased 1,5199000000 +0,131
decreased 1,3889000000 -0,1159
not_changed 1,5048000000 0
decreased 1,5048000000 -0,0446
decreased 1,5494000000 -0,0169
decreased 1,5663000000 -0,0862
increased 1,6525000000 +10
increased 1,6524000000 +0,005
decreased 1,6474000000 -0,0193
decreased 1,6667000000 -0,0319
decreased 1,6986000000 -0,0023
decreased 1,7009000000 -0,0414
decreased 1,7423000000 -0,027
decreased 1,7693000000 -0,0385
decreased 1,8078000000 -0,0091
decreased 1,8169000000 -0,0271
increased 1,8440000000 +0,002
decreased 1,8420000000 -0,0231
decreased 1,8651000000 -0,0055
increased 1,8706000000 +0,0027
decreased 1,8679000000 -0,0308
decreased 1,8987000000 -0,0061
increased 1,9048000000 +0,0749
decreased 1,8299000000 -0,0525
decreased 1,8824000000 -0,024
decreased 1,9064000000 -0,0068
decreased 1,9132000000 -0,0082
increased 1,9214000000 +0,0717
decreased 1,8497000000 -0,0494
decreased 1,8991000000 -0,0473
increased 1,9464000000 +0,0186
decreased 1,9278000000 -0,0094
decreased 1,9372000000 -0,0205
increased 1,9577000000 +0,0545
increased 1,9032000000 +0,0879
increased 1,8153000000 +0,0038
decreased 1,8115000000 -0,0199
decreased 1,8314000000 -0,0173
increased 1,8487000000 +0,0688
increased 1,7799000000 +0,0006
increased 1,7793000000 +0,0277
decreased 1,7516000000 -0,0477
decreased 1,7993000000 -0,0612
increased 1,8605000000 +0,0237
decreased 1,8368000000 -0,0786
decreased 1,9154000000 -0,0094
decreased 1,9248000000 -0,0354
decreased 1,9602000000 -0,0473
decreased 2,0075000000 -0,0711
decreased 2,0786000000 -0,015
increased 2,0936000000 +0,0297
decreased 2,0639000000 -0,0357
decreased 2,0996000000 -0,0184
decreased 2,1180000000 -0,007
decreased 2,1250000000 -0,0501
decreased 2,1751000000 -0,0033
not_changed 2,1784000000 0
decreased 2,1784000000 -0,0008
decreased 2,1792000000 -0,0103
increased 2,1895000000 +0,0239
decreased 2,1656000000 -0,0115
increased 2,1771000000 +0,0016
increased 2,1755000000 +0,0264
increased 2,1491000000 +0,0515
decreased 2,0976000000 -0,0923
decreased 2,1899000000 -0,0799
decreased 2,2698000000 -0,0242
increased 2,2940000000 +0,0593
decreased 2,2347000000 -0,0196
decreased 2,2543000000 -0,0047
increased 2,2590000000 +0,0371
decreased 2,2219000000 -0,0184
increased 2,2403000000 +0,009
decreased 2,2313000000 -0,026
decreased 2,2573000000 -0,2036
increased 2,4609000000 +0,0308
increased 2,4301000000 +0,0613
increased 2,3688000000 +0,0145
increased 2,3543000000 +0,0029
decreased 2,3514000000 -0,0226
increased 2,3740000000 +0,0135
increased 2,3605000000 +0,0207
not_changed 2,3398000000 0
not_changed 2,3398000000 0
increased 2,3398000000 +0,0106
increased 2,3292000000 +0,0862
decreased 2,2430000000 -0,0672
increased 2,3102000000 +0,2526
increased 2,0576000000 +0,0331
increased 2,0245000000 +0,0214
increased 2,0031000000 +0,0341
increased 1,9690000000 +0,019
decreased 1,9500000000 -0,0507
increased 2,0007000000 +0,133
increased 1,8677000000 +0,0631
increased 1,8046000000 +0,0137
decreased 1,7909000000 -0,0299
increased 1,8208000000 +0,1332
decreased 1,6876000000 -0,2921
decreased 1,9797000000 -0,0725
decreased 2,0522000000 -0,1978
increased 2,2500000000 +0,3205
decreased 1,9295000000 -0,2086
decreased 2,1381000000 -0,1107
decreased 2,2488000000 -0,3244
increased 2,5732000000 +0,0724
increased 2,5008000000 +0,025
increased 2,4758000000 +0,0141
decreased 2,4617000000 -0,0224
decreased 2,4841000000 -0,0125
decreased 2,4966000000 -0,1137
increased 2,6103000000 +0,029
decreased 2,5813000000 -0,0303
decreased 2,6116000000 -0,1341
not_changed 2,7457000000 0
decreased 2,7457000000 -0,0721
increased 2,8178000000 +0,0041
decreased 2,8137000000 -0,0102
decreased 2,8239000000 -0,0494
decreased 2,8733000000 -0,0123
increased 2,8856000000 +0,0077
increased 2,8779000000 +0,0532
decreased 2,8247000000 -0,0051
increased 2,8298000000 +0,0071
decreased 2,8227000000 -0,0176
decreased 2,8403000000 -0,0587
decreased 2,8990000000 -0,0032
increased 2,9022000000 +0,0087
not_changed 2,8935000000 0
decreased 2,8935000000 -0,0615
decreased 2,9550000000 -0,0599
increased 3,0149000000 +0,063
increased 2,9519000000 +0,0047
increased 2,9472000000 +0,0155
decreased 2,9317000000 -0,0544
not_changed 2,9861000000 0
increased 2,9861000000 +0,0299
increased 2,9562000000 +0,1057
increased 2,8505000000 +0,0178
not_changed 2,8327000000 0
decreased 2,8327000000 -0,0387
decreased 2,8714000000 -0,0045
increased 2,8759000000 +0,0441
decreased 2,8318000000 -0,0436
decreased 2,8754000000 -0,0496
increased 2,9250000000 +10
increased 2,9249000000 +0,1052
decreased 2,8197000000 -0,0275
decreased 2,8472000000 -0,0573
decreased 2,9045000000 -0,2645
decreased 3,1690000000 -0,0226
increased 3,1916000000 +0,0514
not_changed 3,1402000000 0
decreased 3,1402000000 -0,0025
decreased 3,1427000000 -0,0035
increased 3,1462000000 +0,10077239
decreased 3,0454276100 -0,0225923
increased 3,0680199100 +0,00590932
increased 3,0621105900 +0,03512569
decreased 3,0269849000 -0,06404074
decreased 3,0910256400 -0,02373008
increased 3,1147557200 +0,04759302
increased 3,0671627000 +0,00579086
increased 3,0613718400 +0,12153175
increased 2,9398400900 +0,00385711
increased 2,9359829800 +0,01104819
decreased 2,9249347900 -0,08871236
decreased 3,0136471500 -0,0837548
increased 3,0974019500 +0,03365257
increased 3,0637493800 +0,00766156
increased 3,0560878200 +0,01057003
increased 3,0455177900 +0,00095398
increased 3,0445638100 +0,00561326
decreased 3,0389505500 -0,00309606
increased 3,0420466100 +0,03075113
increased 3,0112954800 +0,03018372
increased 2,9811117600 +4,261
decreased 2,9810691500 -0,00020317
decreased 2,9812723200 -0,07450811
decreased 3,0557804300 -0,13308204
increased 3,1888624700 +0,04830653
decreased 3,1405559400 -0,07745401
increased 3,2180099500 +0,00604533
increased 3,2119646200 +0,01037574
increased 3,2015888800 +0,13944892
decreased 3,0621399600 -0,06046982
increased 3,1226097800 +0,01323478
increased 3,1093750000 +0,02868496
not_changed 3,0806900400 0
not_changed 3,0806900400 0
not_changed 3,0806900400 0
not_changed 3,0806900400 0
decreased 3,0806900400 -0,02535361
decreased 3,1060436500 -0,01267695
increased 3,1187206000 +0,02135562
increased 3,0973649800 +0,02857848
increased 3,0687865000 +0,1177363
increased 2,9510502000 +0,14954245
increased 2,8015077500 +0,13192964
increased 2,6695781100 +0,02188163
increased 2,6476964800 +0,00517446
increased 2,6425220200 +0,07973774
increased 2,5627842800 +0,01545752
decreased 2,5473267600 -0,01332924
increased 2,5606560000 +0,01556422
decreased 2,5450917800 -0,02537748
increased 2,5704692600 +0,02747249
increased 2,5429967700 +0,0686166
decreased 2,4743801700 -0,00576764
increased 2,4801478100 +0,02247958
increased 2,4576682300 +0,06190824
increased 2,3957599900 +0,00278672
decreased 2,3929732700 -0,03420194
increased 2,4271752100 +0,10277487
decreased 2,3244003400 -0,22428627
decreased 2,5486866100 -0,22334
increased 2,7720266100 +0,10857657
increased 2,6634500400 +0,01124503
increased 2,6522050100 +0,0511965
increased 2,6010085100 +0,05588105
not_changed 2,5451274600 0
Обратите внимание, что информация об обменного курса RUB в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Японская иена

Примечание: График курса обмена валют Российский рубль/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Японская иена в течение 2231 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.