Обменный курс на сегодня для RUB/KES является RUB за KES, это означает, что с 100 Российские рубли можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или KES.

RUB в KES обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:47:41 +0000	1,6171000000	-0,1432
Sun, 18 Mar 2018 11:01:56 +0000	1,7603000000	-0,0366
Thu, 26 Oct 2017 10:55:35 +0000	1,7969000000	-0,0026
Mon, 23 Oct 2017 15:51:01 +0000	1,7995000000	0
Thu, 19 Oct 2017 17:14:07 +0000	1,7995000000	-0,003
Sun, 15 Oct 2017 14:16:44 +0000	1,8025000000	+0,0002
Fri, 13 Oct 2017 17:15:31 +0000	1,8023000000	+0,023
Mon, 02 Oct 2017 13:01:44 +0000	1,7793000000	-0,0054
Mon, 02 Oct 2017 06:10:01 +0000	1,7847000000	-0,0055
Sun, 01 Oct 2017 07:39:03 +0000	1,7902000000	+0,0138
Fri, 29 Sep 2017 03:25:31 +0000	1,7764000000	+0,0028
Wed, 27 Sep 2017 14:41:54 +0000	1,7736000000	-0,0183
Sun, 24 Sep 2017 19:20:28 +0000	1,7919000000	+0,0211
Tue, 19 Sep 2017 19:26:19 +0000	1,7708000000	-0,0149
Mon, 18 Sep 2017 07:17:41 +0000	1,7857000000	+0,0004
Wed, 13 Sep 2017 12:06:09 +0000	1,7853000000	-0,0289
Fri, 08 Sep 2017 02:07:58 +0000	1,8142000000	+0,0149
Wed, 06 Sep 2017 18:11:30 +0000	1,7993000000	+0,0043
Wed, 06 Sep 2017 13:52:04 +0000	1,7950000000	+0,0012
Wed, 06 Sep 2017 00:18:33 +0000	1,7938000000	+10
Sun, 03 Sep 2017 02:49:26 +0000	1,7937000000	+0,0379
Tue, 29 Aug 2017 15:42:11 +0000	1,7558000000	+0,0096
Sun, 20 Aug 2017 22:34:17 +0000	1,7462000000	-0,0039
Sat, 19 Aug 2017 19:36:37 +0000	1,7501000000	0
Sat, 19 Aug 2017 14:07:43 +0000	1,7501000000	+0,0147
Tue, 15 Aug 2017 23:30:32 +0000	1,7354000000	+0,0004
Mon, 14 Aug 2017 18:28:31 +0000	1,7350000000	-0,0003
Mon, 14 Aug 2017 08:19:16 +0000	1,7353000000	+0,0052
Fri, 11 Aug 2017 01:42:32 +0000	1,7301000000	-0,0016
Fri, 04 Aug 2017 21:02:01 +0000	1,7317000000	-0,0014
Mon, 31 Jul 2017 16:39:10 +0000	1,7331000000	-0,0135
Sat, 29 Jul 2017 16:45:45 +0000	1,7466000000	+0,014
Wed, 26 Jul 2017 09:16:51 +0000	1,7326000000	-0,0189
Sat, 22 Jul 2017 17:56:26 +0000	1,7515000000	-0,0032
Fri, 21 Jul 2017 15:55:38 +0000	1,7547000000	-0,0094
Fri, 21 Jul 2017 03:47:12 +0000	1,7641000000	+0,0085
Mon, 17 Jul 2017 01:26:34 +0000	1,7556000000	+0,0078
Tue, 04 Jul 2017 20:04:12 +0000	1,7478000000	-0,0069
Tue, 04 Jul 2017 07:19:43 +0000	1,7547000000	-0,0052
Sun, 02 Jul 2017 19:35:20 +0000	1,7599000000	0
Sun, 02 Jul 2017 03:51:00 +0000	1,7599000000	+0,0157
Thu, 29 Jun 2017 20:01:16 +0000	1,7442000000	-0,0155
Mon, 26 Jun 2017 23:39:34 +0000	1,7597000000	-0,0056
Tue, 20 Jun 2017 08:36:53 +0000	1,7653000000	-0,0272
Sun, 18 Jun 2017 21:08:34 +0000	1,7925000000	0
Fri, 16 Jun 2017 22:07:40 +0000	1,7925000000	-0,007
Wed, 14 Jun 2017 23:08:58 +0000	1,7995000000	-0,0132
Sun, 11 Jun 2017 11:43:37 +0000	1,8127000000	-0,0015
Fri, 09 Jun 2017 16:58:10 +0000	1,8142000000	-0,013
Thu, 01 Jun 2017 08:34:21 +0000	1,8272000000	+0,001
Mon, 29 May 2017 12:51:37 +0000	1,8262000000	-0,01
Wed, 24 May 2017 07:15:59 +0000	1,8362000000	+0,0033
Tue, 16 May 2017 10:13:20 +0000	1,8329000000	+0,0257
Fri, 12 May 2017 23:55:05 +0000	1,8072000000	+0,011
Wed, 10 May 2017 23:36:28 +0000	1,7962000000	+0,0305
Fri, 05 May 2017 10:58:28 +0000	1,7657000000	-0,0444
Fri, 28 Apr 2017 01:57:36 +0000	1,8101000000	+0,0032
Wed, 26 Apr 2017 17:46:11 +0000	1,8069000000	-0,0342
Tue, 25 Apr 2017 23:20:52 +0000	1,8411000000	+0,0098
Sun, 23 Apr 2017 19:57:23 +0000	1,8313000000	0
Sat, 22 Apr 2017 19:19:11 +0000	1,8313000000	-0,0086
Wed, 19 Apr 2017 12:20:10 +0000	1,8399000000	-0,001
Wed, 19 Apr 2017 07:56:57 +0000	1,8409000000	+0,0055
Sat, 15 Apr 2017 09:28:06 +0000	1,8354000000	-0,0021
Fri, 14 Apr 2017 01:34:58 +0000	1,8375000000	+0,0155
Thu, 13 Apr 2017 01:01:35 +0000	1,8220000000	+0,0035
Tue, 11 Apr 2017 08:03:08 +0000	1,8185000000	+0,0116
Sun, 09 Apr 2017 02:44:54 +0000	1,8069000000	0
Sat, 08 Apr 2017 05:57:38 +0000	1,8069000000	-0,0045
Fri, 07 Apr 2017 13:31:05 +0000	1,8114000000	-0,0328
Wed, 05 Apr 2017 11:48:20 +0000	1,8442000000	+0,0188
Tue, 04 Apr 2017 09:32:13 +0000	1,8254000000	+10
Fri, 31 Mar 2017 12:07:55 +0000	1,8253000000	+0,037
Wed, 22 Mar 2017 02:11:08 +0000	1,7883000000	-0,0074
Mon, 20 Mar 2017 09:19:05 +0000	1,7957000000	+0,019
Thu, 16 Mar 2017 09:40:16 +0000	1,7767000000	+0,0339
Fri, 10 Mar 2017 13:54:49 +0000	1,7428000000	+0,0128
Thu, 09 Mar 2017 20:35:24 +0000	1,7300000000	-0,0348
Tue, 07 Mar 2017 15:36:06 +0000	1,7648000000	+0,0017
Thu, 02 Mar 2017 02:28:02 +0000	1,7631000000	+0,0013
Wed, 01 Mar 2017 00:37:52 +0000	1,7618000000	-0,0076
Tue, 28 Feb 2017 12:51:44 +0000	1,7694000000	-0,0031
Sun, 26 Feb 2017 05:27:18 +0000	1,7725000000	-0,0222
Wed, 22 Feb 2017 09:46:30 +0000	1,7947000000	+0,0199
Sun, 19 Feb 2017 21:47:44 +0000	1,7748000000	0
Sat, 18 Feb 2017 17:09:32 +0000	1,7748000000	-0,0248
Fri, 17 Feb 2017 07:17:56 +0000	1,7996000000	+0,0116
Mon, 13 Feb 2017 11:27:04 +0000	1,7880000000	+0,03
Fri, 10 Feb 2017 08:10:48 +0000	1,7580000000	-0,0023
Fri, 03 Feb 2017 20:37:44 +0000	1,7603000000	+0,0092
Fri, 03 Feb 2017 07:28:49 +0000	1,7511000000	+0,0133
Sun, 29 Jan 2017 04:36:44 +0000	1,7378000000	0
Sat, 28 Jan 2017 16:42:51 +0000	1,7378000000	0
Sat, 28 Jan 2017 00:30:50 +0000	1,7378000000	+0,0192
Thu, 26 Jan 2017 13:53:45 +0000	1,7186000000	-0,0276
Wed, 25 Jan 2017 23:16:00 +0000	1,7462000000	-0,0108
Wed, 25 Jan 2017 04:54:32 +0000	1,7570000000	+0,0011
Wed, 18 Jan 2017 10:40:50 +0000	1,7559000000	+0,0125
Sun, 15 Jan 2017 09:52:03 +0000	1,7434000000	+0,0184
Wed, 11 Jan 2017 02:58:03 +0000	1,7250000000	-0,0076
Tue, 10 Jan 2017 09:36:02 +0000	1,7326000000	-0,0026
Tue, 10 Jan 2017 05:29:32 +0000	1,7352000000	-0,0047
Sun, 08 Jan 2017 11:22:26 +0000	1,7399000000	-0,0024
Fri, 06 Jan 2017 14:14:45 +0000	1,7423000000	+0,0408
Wed, 04 Jan 2017 08:35:13 +0000	1,7015000000	+0,0289
Fri, 30 Dec 2016 18:18:34 +0000	1,6726000000	-0,0295
Fri, 30 Dec 2016 03:34:38 +0000	1,7021000000	+0,0147
Tue, 27 Dec 2016 20:12:46 +0000	1,6874000000	+0,013
Sun, 25 Dec 2016 01:32:03 +0000	1,6744000000	-0,0027
Fri, 23 Dec 2016 17:04:29 +0000	1,6771000000	+0,0293
Sun, 18 Dec 2016 22:27:38 +0000	1,6478000000	-0,0303
Mon, 12 Dec 2016 17:34:04 +0000	1,6781000000	+0,0394
Sun, 11 Dec 2016 11:23:13 +0000	1,6387000000	+0,0272
Fri, 09 Dec 2016 07:05:00 +0000	1,6115000000	+0,0018
Thu, 08 Dec 2016 12:09:59 +0000	1,6097000000	+0,0176
Fri, 02 Dec 2016 02:24:32 +0000	1,5921000000	-0,0065
Thu, 01 Dec 2016 13:57:53 +0000	1,5986000000	+0,0294
Sun, 27 Nov 2016 08:33:08 +0000	1,5692000000	-0,0089
Fri, 25 Nov 2016 12:12:41 +0000	1,5781000000	+0,0008
Thu, 24 Nov 2016 07:56:27 +0000	1,5773000000	-0,0069
Thu, 24 Nov 2016 04:40:26 +0000	1,5842000000	-0,0136
Tue, 22 Nov 2016 11:17:40 +0000	1,5978000000	+0,0196
Sun, 06 Nov 2016 16:20:08 +0000	1,5782000000	-0,031
Fri, 28 Oct 2016 18:22:19 +0000	1,6092000000	-0,0263
Tue, 25 Oct 2016 18:08:17 +0000	1,6355000000	+0,0028
Tue, 25 Oct 2016 11:13:00 +0000	1,6327000000	+0,0072
Fri, 21 Oct 2016 09:42:37 +0000	1,6255000000	+0,0222
Thu, 13 Oct 2016 11:54:28 +0000	1,6033000000	-0,0216
Mon, 03 Oct 2016 11:31:30 +0000	1,6249000000	+0,0744
Sun, 18 Sep 2016 09:01:02 +0000	1,5505000000	+0,0026
Wed, 14 Sep 2016 00:02:48 +0000	1,5479000000	-0,0183
Fri, 26 Aug 2016 08:28:42 +0000	1,5662000000	-0,0255
Thu, 18 Aug 2016 14:47:26 +0000	1,5917000000	+0,028
Sun, 14 Aug 2016 07:18:10 +0000	1,5637000000	0
Sat, 13 Aug 2016 19:02:50 +0000	1,5637000000	-0,0038
Wed, 10 Aug 2016 09:30:38 +0000	1,5675000000	+0,0464
Wed, 03 Aug 2016 12:33:49 +0000	1,5211000000	+0,0052
Wed, 03 Aug 2016 01:41:22 +0000	1,5159000000	-0,0206
Fri, 29 Jul 2016 19:52:11 +0000	1,5365000000	+0,0225
Fri, 29 Jul 2016 11:04:55 +0000	1,5140000000	-0,0536
Sat, 23 Jul 2016 07:23:30 +0000	1,5676000000	-0,0371
Wed, 20 Jul 2016 10:50:18 +0000	1,6047000000	-0,0061
Tue, 19 Jul 2016 11:27:49 +0000	1,6108000000	+0,0019
Mon, 18 Jul 2016 05:42:25 +0000	1,6089000000	+0,0026
Fri, 15 Jul 2016 07:04:06 +0000	1,6063000000	+0,0302
Tue, 12 Jul 2016 01:55:18 +0000	1,5761000000	-0,0069
Thu, 07 Jul 2016 09:00:54 +0000	1,5830000000	+0,0433
Mon, 27 Jun 2016 04:21:42 +0000	1,5397000000	-0,0254
Mon, 20 Jun 2016 01:09:31 +0000	1,5651000000	+0,005
Sat, 18 Jun 2016 14:11:44 +0000	1,5601000000	+0,0193
Thu, 16 Jun 2016 23:59:05 +0000	1,5408000000	-0,0056
Sat, 11 Jun 2016 20:10:41 +0000	1,5464000000	0
Sat, 11 Jun 2016 16:21:51 +0000	1,5464000000	+0,0054
Sat, 04 Jun 2016 06:38:54 +0000	1,5410000000	+0,0134
Tue, 31 May 2016 01:04:06 +0000	1,5276000000	+0,0019
Sun, 29 May 2016 12:29:46 +0000	1,5257000000	-0,0156
Thu, 26 May 2016 07:25:24 +0000	1,5413000000	+0,0314
Fri, 20 May 2016 23:33:11 +0000	1,5099000000	+0,0022
Thu, 19 May 2016 20:32:06 +0000	1,5077000000	-0,0511
Wed, 18 May 2016 05:39:10 +0000	1,5588000000	+0,0486
Mon, 09 May 2016 15:45:44 +0000	1,5102000000	-0,0042
Fri, 06 May 2016 08:09:51 +0000	1,5144000000	-0,0244
Sat, 30 Apr 2016 16:59:20 +0000	1,5388000000	+0,0244
Sat, 23 Apr 2016 12:53:44 +0000	1,5144000000	-0,0109
Fri, 22 Apr 2016 09:13:05 +0000	1,5253000000	+0,001
Fri, 15 Apr 2016 11:52:19 +0000	1,5243000000	+0,0177
Sat, 09 Apr 2016 21:43:25 +0000	1,5066000000	0
Sat, 09 Apr 2016 09:52:33 +0000	1,5066000000	+0,0159
Wed, 06 Apr 2016 17:02:08 +0000	1,4907000000	-0,0106
Sun, 03 Apr 2016 20:39:40 +0000	1,5013000000	-0,0002
Fri, 01 Apr 2016 10:17:49 +0000	1,5015000000	+0,0035
Wed, 30 Mar 2016 15:42:59 +0000	1,4980000000	-0,0028
Mon, 28 Mar 2016 07:06:31 +0000	1,5008000000	+0,0402
Thu, 24 Mar 2016 14:31:00 +0000	1,4606000000	-0,0207
Thu, 24 Mar 2016 06:49:17 +0000	1,4813000000	-0,0016
Wed, 23 Mar 2016 19:28:03 +0000	1,4829000000	-0,0246
Tue, 22 Mar 2016 22:15:58 +0000	1,5075000000	+0,011
Sun, 20 Mar 2016 23:16:47 +0000	1,4965000000	+0,0444
Mon, 14 Mar 2016 20:03:35 +0000	1,4521000000	+0,0082
Sun, 13 Mar 2016 14:30:52 +0000	1,4439000000	+0,0309
Thu, 10 Mar 2016 16:38:30 +0000	1,4130000000	-0,0154
Thu, 10 Mar 2016 01:05:15 +0000	1,4284000000	+0,0122
Tue, 08 Mar 2016 10:19:57 +0000	1,4162000000	+0,0433
Wed, 02 Mar 2016 12:41:28 +0000	1,3729000000	-0,0073
Wed, 02 Mar 2016 07:39:04 +0000	1,3802000000	+0,0483
Fri, 26 Feb 2016 18:53:54 +0000	1,3319000000	-0,0148
Fri, 26 Feb 2016 15:19:09 +0000	1,3467000000	+0,0047
Thu, 25 Feb 2016 17:39:07 +0000	1,3420000000	+0,0252
Sun, 21 Feb 2016 14:42:34 +0000	1,3168000000	-0,0091
Wed, 17 Feb 2016 12:31:26 +0000	1,3259000000	+0,0567
Thu, 11 Feb 2016 18:46:10 +0000	1,2692000000	-0,0328
Mon, 08 Feb 2016 21:50:17 +0000	1,3020000000	-0,0254
Sun, 07 Feb 2016 16:09:56 +0000	1,3274000000	0
Sun, 07 Feb 2016 09:10:14 +0000	1,3274000000	-0,0035
Thu, 04 Feb 2016 08:40:04 +0000	1,3309000000	+0,086
Fri, 22 Jan 2016 03:18:15 +0000	1,2449000000	-0,0049
Thu, 21 Jan 2016 06:43:51 +0000	1,2498000000	-0,0659
Sun, 17 Jan 2016 18:39:29 +0000	1,3157000000	-0,0794
Wed, 06 Jan 2016 02:52:49 +0000	1,3951000000	-0,0036
Mon, 04 Jan 2016 20:04:43 +0000	1,3987000000	-0,0041
Mon, 04 Jan 2016 02:11:39 +0000	1,4028000000	-0,0026
Sun, 03 Jan 2016 17:22:50 +0000	1,4054000000	0
Sun, 03 Jan 2016 11:55:41 +0000	1,4054000000	+0,0202
Thu, 31 Dec 2015 12:21:28 +0000	1,3852000000	-0,0183
Thu, 31 Dec 2015 07:18:28 +0000	1,4035000000	-0,0315
Mon, 21 Dec 2015 14:55:49 +0000	1,4350000000	-0,0067
Fri, 18 Dec 2015 19:31:31 +0000	1,4417000000	+0,0118
Thu, 17 Dec 2015 22:09:17 +0000	1,4299000000	-0,0728
Sat, 05 Dec 2015 02:57:51 +0000	1,5027000000	+0,0018
Thu, 03 Dec 2015 15:50:39 +0000	1,5009000000	-0,0053
Thu, 03 Dec 2015 12:08:31 +0000	1,5062000000	-0,0221
Wed, 02 Dec 2015 08:56:10 +0000	1,5283000000	-0,0122
Mon, 30 Nov 2015 18:53:59 +0000	1,5405000000	+0,0102
Sun, 29 Nov 2015 15:46:26 +0000	1,5303000000	0
Fri, 27 Nov 2015 23:24:27 +0000	1,5303000000	-0,026
Thu, 26 Nov 2015 06:29:42 +0000	1,5563000000	-0,0012
Wed, 25 Nov 2015 20:48:28 +0000	1,5575000000	-0,0281
Fri, 20 Nov 2015 18:08:04 +0000	1,5856000000	+0,0113
Wed, 18 Nov 2015 19:49:44 +0000	1,5743000000	+0,0148
Tue, 17 Nov 2015 07:46:07 +0000	1,5595000000	-0,0059
Mon, 16 Nov 2015 22:36:37 +0000	1,5654000000	+0,0313
Sun, 15 Nov 2015 20:08:15 +0000	1,5341000000	0
Sun, 15 Nov 2015 15:23:44 +0000	1,5341000000	-0,0264
Thu, 12 Nov 2015 08:15:17 +0000	1,5605000000	-0,004
Wed, 11 Nov 2015 22:58:17 +0000	1,5645000000	-0,0221
Wed, 11 Nov 2015 01:02:45 +0000	1,5866000000	+0,0021
Mon, 09 Nov 2015 16:14:02 +0000	1,5845000000	-0,0046
Sat, 07 Nov 2015 13:20:18 +0000	1,5891000000	-0,0248
Wed, 04 Nov 2015 22:00:46 +0000	1,6139000000	+0,0221
Mon, 02 Nov 2015 12:59:32 +0000	1,5918000000	-0,0104
Fri, 30 Oct 2015 17:48:23 +0000	1,6022000000	+0,0122
Thu, 29 Oct 2015 14:44:36 +0000	1,5900000000	+0,0358
Tue, 27 Oct 2015 23:18:54 +0000	1,5542000000	-0,0466
Tue, 27 Oct 2015 07:49:31 +0000	1,6008000000	-0,0074
Tue, 27 Oct 2015 00:48:52 +0000	1,6082000000	-0,0238
Thu, 22 Oct 2015 22:17:24 +0000	1,6320000000	+0,0062
Thu, 22 Oct 2015 09:17:53 +0000	1,6258000000	-0,0174
Tue, 20 Oct 2015 12:08:04 +0000	1,6432000000	-0,0164
Fri, 16 Oct 2015 12:01:14 +0000	1,6596000000	+0,0026
Tue, 13 Oct 2015 09:09:17 +0000	1,6570000000	-0,0119
Mon, 12 Oct 2015 02:09:36 +0000	1,6689000000	-0,0009
Sat, 10 Oct 2015 09:22:58 +0000	1,6698000000	+0,0261
Thu, 08 Oct 2015 06:29:40 +0000	1,6437000000	+0,076
Fri, 02 Oct 2015 12:03:58 +0000	1,5677000000	-0,0194
Thu, 01 Oct 2015 19:39:53 +0000	1,5871000000	-0,0041
Thu, 01 Oct 2015 12:53:27 +0000	1,5912000000	-0,0018
Tue, 29 Sep 2015 11:10:27 +0000	1,5930000000	-0,0008
Mon, 28 Sep 2015 20:28:02 +0000	1,5938000000	-0,0111
Mon, 28 Sep 2015 06:41:02 +0000	1,6049000000	-0,0069
Sun, 27 Sep 2015 13:07:04 +0000	1,6118000000	+0,0137
Thu, 24 Sep 2015 18:47:17 +0000	1,5981000000	+0,0094
Thu, 24 Sep 2015 06:14:23 +0000	1,5887000000	+0,0005
Tue, 22 Sep 2015 12:37:25 +0000	1,5882000000	-0,0035
Tue, 22 Sep 2015 05:09:09 +0000	1,5917000000	-0,0205
Fri, 18 Sep 2015 00:04:47 +0000	1,6122000000	+0,0308
Wed, 16 Sep 2015 02:26:32 +0000	1,5814000000	+0,0246
Sat, 12 Sep 2015 01:33:43 +0000	1,5568000000	+0,0151
Thu, 10 Sep 2015 08:38:20 +0000	1,5417000000	-0,0109
Tue, 08 Sep 2015 19:08:19 +0000	1,5526000000	+0,009
Tue, 08 Sep 2015 10:59:50 +0000	1,5436000000	-0,0509
Tue, 01 Sep 2015 06:07:09 +0000	1,5945000000	+0,0377
Fri, 28 Aug 2015 02:15:40 +0000	1,5568000000	+0,0582
Sun, 23 Aug 2015 10:54:10 +0000	1,4986000000	-0,0015
Fri, 21 Aug 2015 17:45:57 +0000	1,5001000000	-0,0612
Wed, 19 Aug 2015 18:23:26 +0000	1,5613000000	-0,0395
Wed, 05 Aug 2015 15:01:45 +0000	1,6008000000	-0,058
Sat, 01 Aug 2015 02:13:20 +0000	1,6588000000	-0,0521
Fri, 31 Jul 2015 01:44:07 +0000	1,7109000000	-0,0214
Sun, 26 Jul 2015 16:15:47 +0000	1,7323000000	0
Sun, 26 Jul 2015 12:48:23 +0000	1,7323000000	-0,0671
Sun, 19 Jul 2015 12:13:32 +0000	1,7994000000	-0,0031
Fri, 17 Jul 2015 01:06:27 +0000	1,8025000000	+0,011
Wed, 15 Jul 2015 20:14:47 +0000	1,7915000000	-0,0078
Tue, 14 Jul 2015 08:06:54 +0000	1,7993000000	-0,0219
Mon, 13 Jul 2015 10:36:17 +0000	1,8212000000	+0,0665
Wed, 08 Jul 2015 14:02:53 +0000	1,7547000000	-0,0007
Wed, 08 Jul 2015 11:00:58 +0000	1,7554000000	-0,0179
Sun, 05 Jul 2015 23:58:17 +0000	1,7733000000	-0,0085
Thu, 02 Jul 2015 05:22:50 +0000	1,7818000000	-0,015
Sun, 28 Jun 2015 10:55:14 +0000	1,7968000000	+0,0104
Fri, 26 Jun 2015 12:03:07 +0000	1,7864000000	-0,0244
Wed, 24 Jun 2015 21:01:56 +0000	1,8108000000	+0,0284
Mon, 15 Jun 2015 14:29:11 +0000	1,7824000000	+0,0212
Sat, 13 Jun 2015 21:59:50 +0000	1,7612000000	-0,0115
Thu, 11 Jun 2015 13:38:39 +0000	1,7727000000	+0,0185
Wed, 10 Jun 2015 05:07:09 +0000	1,7542000000	+0,0065
Tue, 09 Jun 2015 15:01:47 +0000	1,7477000000	+0,0015
Thu, 04 Jun 2015 11:52:34 +0000	1,7462000000	-0,1966
Tue, 26 May 2015 00:44:01 +0000	1,9428000000	+0,0754
Wed, 06 May 2015 18:34:56 +0000	1,8674000000	+0,0417
Sun, 03 May 2015 10:13:50 +0000	1,8257000000	-0,0287
Wed, 29 Apr 2015 21:49:13 +0000	1,8544000000	+0,0013
Wed, 29 Apr 2015 16:37:36 +0000	1,8531000000	+0,0442
Tue, 28 Apr 2015 12:16:37 +0000	1,8089000000	-0,0163
Tue, 28 Apr 2015 02:52:35 +0000	1,8252000000	-0,018
Fri, 24 Apr 2015 14:32:41 +0000	1,8432000000	+0,1059
Sun, 12 Apr 2015 01:07:07 +0000	1,7373000000	+0,0735
Tue, 07 Apr 2015 04:37:51 +0000	1,6638000000	+0,0361
Sun, 05 Apr 2015 19:51:22 +0000	1,6277000000	0
Sun, 05 Apr 2015 14:51:04 +0000	1,6277000000	+0,095
Fri, 20 Mar 2015 08:31:54 +0000	1,5327000000	+0,0464
Mon, 16 Mar 2015 07:37:13 +0000	1,4863000000	+0,0124
Sat, 14 Mar 2015 16:52:29 +0000	1,4739000000	-0,0282
Thu, 12 Mar 2015 07:52:59 +0000	1,5021000000	-0,0063
Sun, 08 Mar 2015 07:13:16 +0000	1,5084000000	+0,0297
Wed, 04 Mar 2015 01:51:13 +0000	1,4787000000	-0,0054
Sat, 28 Feb 2015 00:40:00 +0000	1,4841000000	-0,0116
Thu, 26 Feb 2015 20:58:51 +0000	1,4957000000	+0,0613
Mon, 23 Feb 2015 23:23:45 +0000	1,4344000000	-0,03
Mon, 23 Feb 2015 02:37:43 +0000	1,4644000000	+0,0007
Fri, 20 Feb 2015 03:16:06 +0000	1,4637000000	+0,0185
Sun, 15 Feb 2015 21:18:53 +0000	1,4452000000	0
Sun, 15 Feb 2015 14:44:49 +0000	1,4452000000	+0,0583
Wed, 11 Feb 2015 17:03:52 +0000	1,3869000000	-0,0074
Tue, 10 Feb 2015 10:25:43 +0000	1,3943000000	+0,0385
Fri, 06 Feb 2015 19:42:04 +0000	1,3558000000	+0,0207
Mon, 02 Feb 2015 15:51:27 +0000	1,3351000000	+0,0201
Sun, 01 Feb 2015 11:16:51 +0000	1,3150000000	-0,0202
Fri, 30 Jan 2015 02:28:01 +0000	1,3352000000	-0,0656
Mon, 26 Jan 2015 11:05:34 +0000	1,4008000000	-0,0227
Thu, 22 Jan 2015 23:22:33 +0000	1,4235000000	+0,0221
Mon, 19 Jan 2015 07:25:56 +0000	1,4014000000	-0,0089
Thu, 15 Jan 2015 16:20:04 +0000	1,4103000000	-0,0981
Tue, 13 Jan 2015 06:31:23 +0000	1,5084000000	-0,0035
Sun, 11 Jan 2015 19:23:36 +0000	1,5119000000	+0,0637
Thu, 08 Jan 2015 00:21:42 +0000	1,4482000000	-0,0979
Sun, 04 Jan 2015 06:43:10 +0000	1,5461000000	+0,0069
Wed, 31 Dec 2014 16:01:07 +0000	1,5392000000	-0,2403
Sun, 28 Dec 2014 19:46:30 +0000	1,7795000000	-0,0016
Sun, 28 Dec 2014 01:37:21 +0000	1,7811000000	+0,0028
Fri, 26 Dec 2014 17:42:44 +0000	1,7783000000	+0,0497
Thu, 25 Dec 2014 09:48:41 +0000	1,7286000000	+0,0695
Wed, 24 Dec 2014 12:06:40 +0000	1,6591000000	+0,0148
Mon, 22 Dec 2014 21:38:45 +0000	1,6443000000	+0,1098
Sat, 20 Dec 2014 21:02:24 +0000	1,5345000000	+0,2304
Wed, 17 Dec 2014 02:21:03 +0000	1,3041000000	-0,2519
Sat, 13 Dec 2014 14:07:28 +0000	1,5560000000	-0,0408
Fri, 12 Dec 2014 07:23:33 +0000	1,5968000000	-0,0768
Wed, 10 Dec 2014 05:16:48 +0000	1,6736000000	-0,0397
Sat, 06 Dec 2014 19:37:12 +0000	1,7133000000	+0,018
Wed, 03 Dec 2014 14:09:38 +0000	1,6953000000	-0,1021
Sun, 30 Nov 2014 08:10:53 +0000	1,7974000000	-0,0325
Fri, 28 Nov 2014 15:24:01 +0000	1,8299000000	+0,0009
Fri, 28 Nov 2014 07:52:04 +0000	1,8290000000	-0,1412
Sun, 23 Nov 2014 18:32:36 +0000	1,9702000000	+0,0287
Thu, 20 Nov 2014 14:00:12 +0000	1,9415000000	+0,037
Mon, 17 Nov 2014 06:30:37 +0000	1,9045000000	-0,0272
Fri, 14 Nov 2014 05:48:48 +0000	1,9317000000	-0,0057
Thu, 13 Nov 2014 16:41:35 +0000	1,9374000000	-0,0097
Thu, 13 Nov 2014 09:20:07 +0000	1,9471000000	-0,037
Wed, 12 Nov 2014 21:28:23 +0000	1,9841000000	+0,0251
Tue, 11 Nov 2014 02:42:04 +0000	1,9590000000	+0,038
Fri, 07 Nov 2014 23:20:05 +0000	1,9210000000	-0,1283
Tue, 04 Nov 2014 17:12:00 +0000	2,0493000000	-0,03
Sun, 02 Nov 2014 21:51:52 +0000	2,0793000000	+0,0028
Sat, 01 Nov 2014 23:57:13 +0000	2,0765000000	0
Sat, 01 Nov 2014 12:41:12 +0000	2,0765000000	-0,0196
Wed, 29 Oct 2014 07:23:13 +0000	2,0961000000	-0,0311
Mon, 27 Oct 2014 00:17:09 +0000	2,1272000000	-0,0084
Sun, 26 Oct 2014 01:56:11 +0000	2,1356000000	0
Sat, 25 Oct 2014 21:41:37 +0000	2,1356000000	-0,0163
Wed, 22 Oct 2014 19:18:46 +0000	2,1519000000	-0,0371
Sun, 19 Oct 2014 08:35:36 +0000	2,1890000000	-0,0356
Wed, 15 Oct 2014 21:54:34 +0000	2,2246000000	+0,0179
Sun, 12 Oct 2014 13:19:49 +0000	2,2067000000	-0,0204
Thu, 09 Oct 2014 06:47:19 +0000	2,2271000000	-0,019
Mon, 06 Oct 2014 18:12:02 +0000	2,2461000000	+0,0175
Fri, 03 Oct 2014 07:41:06 +0000	2,2286000000	-0,0365
Mon, 29 Sep 2014 15:50:59 +0000	2,2651000000	-0,051
Fri, 26 Sep 2014 03:14:21 +0000	2,3161000000	+0,0122
Sun, 21 Sep 2014 18:56:50 +0000	2,3039000000	-0,0114
Thu, 18 Sep 2014 19:18:29 +0000	2,3153000000	-0,0184
Mon, 15 Sep 2014 22:10:04 +0000	2,3337000000	+0,0074
Mon, 15 Sep 2014 10:22:41 +0000	2,3263000000	-0,0213
Sat, 13 Sep 2014 04:06:21 +0000	2,3476000000	-0,0208
Tue, 02 Sep 2014 23:04:03 +0000	2,3684000000	-0,0191
Sun, 31 Aug 2014 17:44:18 +0000	2,3875000000	-0,0524
Mon, 25 Aug 2014 10:18:44 +0000	2,4399000000	-0,0053
Sat, 23 Aug 2014 09:50:34 +0000	2,4452000000	-0,0052
Fri, 15 Aug 2014 14:12:54 +0000	2,4504000000	+0,0239
Wed, 13 Aug 2014 10:20:00 +0000	2,4265000000	-0,0078
Tue, 12 Aug 2014 23:27:08 +0000	2,4343000000	+0,001
Sun, 10 Aug 2014 16:05:25 +0000	2,4333000000	-0,0007
Tue, 05 Aug 2014 20:15:01 +0000	2,4340000000	-0,0179
Mon, 04 Aug 2014 16:02:03 +0000	2,4519000000	-0,0454
Sun, 27 Jul 2014 13:16:12 +0000	2,4973000000	-0,0068
Mon, 21 Jul 2014 06:42:40 +0000	2,5041000000	+0,001
Fri, 18 Jul 2014 11:08:39 +0000	2,5031000000	-0,0093
Thu, 17 Jul 2014 09:08:03 +0000	2,5124000000	-0,0376
Wed, 16 Jul 2014 11:05:43 +0000	2,5500000000	-0,0153
Fri, 11 Jul 2014 16:07:57 +0000	2,5653000000	-0,0362
Fri, 27 Jun 2014 15:25:10 +0000	2,6015000000	+0,0032
Wed, 25 Jun 2014 19:16:16 +0000	2,5983000000	+0,0445
Thu, 19 Jun 2014 06:56:31 +0000	2,5538000000	+0,0113
Sun, 08 Jun 2014 23:00:08 +0000	2,5425000000	+0,0206
Fri, 06 Jun 2014 14:06:10 +0000	2,5219000000	+0,001
Fri, 06 Jun 2014 01:29:51 +0000	2,5209000000	-0,0504
Tue, 27 May 2014 00:39:30 +0000	2,5713000000	+0,0002
Sun, 25 May 2014 00:07:41 +0000	2,5711000000	+0,1511
Sat, 03 May 2014 17:01:24 +0000	2,4200000000	0
Fri, 02 May 2014 22:30:19 +0000	2,4200000000	+0,0125
Sat, 26 Apr 2014 19:29:35 +0000	2,4075000000	-0,0275
Tue, 22 Apr 2014 06:55:27 +0000	2,4350000000	-0,0022
Mon, 21 Apr 2014 05:51:04 +0000	2,4372000000	+10
Sun, 20 Apr 2014 07:02:54 +0000	2,4371000000	+0,0252
Mon, 14 Apr 2014 14:41:00 +0000	2,4119000000	-0,0248
Tue, 08 Apr 2014 15:03:05 +0000	2,4367000000	-0,0186
Sat, 05 Apr 2014 07:37:18 +0000	2,4553000000	+0,0192
Thu, 03 Apr 2014 19:46:28 +0000	2,4361000000	-0,0169
Wed, 02 Apr 2014 11:59:07 +0000	2,4530000000	-0,0063
Tue, 01 Apr 2014 14:40:03 +0000	2,4593000000	+0,0551
Wed, 05 Mar 2014 14:30:19 +0000	2,4042000000	-0,0581
Sun, 16 Feb 2014 17:49:02 +0000	2,4623000000	-0,0908
Sun, 19 Jan 2014 11:28:46 +0000	2,5531000000	-0,0299
Wed, 15 Jan 2014 00:58:47 +0000	2,5830000000	-0,0408
Sun, 12 Jan 2014 03:03:45 +0000	2,6238000000	+0,0029
Thu, 09 Jan 2014 10:35:26 +0000	2,6209000000	+0,0062
Mon, 06 Jan 2014 16:54:25 +0000	2,6147000000	-0,0078
Sat, 04 Jan 2014 11:10:12 +0000	2,6225000000	-0,002
Thu, 02 Jan 2014 05:57:47 +0000	2,6245000000	-0,0022
Wed, 01 Jan 2014 08:30:03 +0000	2,6267000000	-0,0034
Tue, 31 Dec 2013 01:16:35 +0000	2,6301000000	-0,0107
Mon, 30 Dec 2013 01:47:39 +0000	2,6408000000	-0,0029
Sat, 28 Dec 2013 20:29:17 +0000	2,6437000000	+0,0181
Thu, 26 Dec 2013 14:50:27 +0000	2,6256000000	-0,0012
Tue, 24 Dec 2013 10:11:34 +0000	2,6268000000	+0,0206
Sun, 22 Dec 2013 04:19:24 +0000	2,6062000000	+0,0054
Thu, 19 Dec 2013 19:16:02 +0000	2,6008000000	-0,028
Tue, 17 Dec 2013 07:54:56 +0000	2,6288000000	-0,0049
Sun, 15 Dec 2013 10:51:10 +0000	2,6337000000	0
Sat, 14 Dec 2013 15:13:42 +0000	2,6337000000	+0,0007
Fri, 13 Dec 2013 18:22:11 +0000	2,6330000000	-0,0107
Thu, 12 Dec 2013 08:24:07 +0000	2,6437000000	+0,0011
Wed, 11 Dec 2013 21:10:21 +0000	2,6426000000	-0,0121
Tue, 10 Dec 2013 03:13:38 +0000	2,6547000000	+0,0087
Sun, 08 Dec 2013 14:52:17 +0000	2,6460000000	0
Sat, 07 Dec 2013 01:24:58 +0000	2,6460000000	+0,0158
Fri, 06 Dec 2013 09:50:14 +0000	2,6302000000	+0,0122
Thu, 05 Dec 2013 12:33:08 +0000	2,6180000000	+0,0079
Wed, 04 Dec 2013 00:52:33 +0000	2,6101000000	+0,004
Mon, 02 Dec 2013 10:45:51 +0000	2,6061000000	-0,008
Sun, 01 Dec 2013 03:00:32 +0000	2,6141000000	-0,0012
Fri, 29 Nov 2013 19:47:56 +0000	2,6153000000	-0,04570827
Sun, 03 Nov 2013 09:53:25 +0000	2,6610082700	+0,02780858
Sun, 03 Nov 2013 02:30:24 +0000	2,6331996900	-0,028407
Wed, 30 Oct 2013 05:44:56 +0000	2,6616066900	-0,01374009
Mon, 28 Oct 2013 12:54:19 +0000	2,6753467800	+0,00794515
Sat, 26 Oct 2013 21:36:13 +0000	2,6674016300	-0,00899409
Fri, 25 Oct 2013 03:15:52 +0000	2,6763957200	+0,00339708
Wed, 23 Oct 2013 11:14:28 +0000	2,6729986400	+0,01985617
Mon, 21 Oct 2013 19:30:48 +0000	2,6531424700	-0,00845868
Sun, 20 Oct 2013 03:46:00 +0000	2,6616011500	-0,00028827
Fri, 18 Oct 2013 14:32:49 +0000	2,6618894200	+0,02453613
Thu, 17 Oct 2013 00:05:17 +0000	2,6373532900	+0,00624407
Tue, 15 Oct 2013 07:51:50 +0000	2,6311092200	+0,00020538
Sun, 13 Oct 2013 17:57:52 +0000	2,6309038400	0
Sat, 12 Oct 2013 05:50:22 +0000	2,6309038400	-0,01308728
Thu, 10 Oct 2013 18:41:32 +0000	2,6439911200	+0,01412209
Thu, 10 Oct 2013 04:27:20 +0000	2,6298690300	-0,01164845
Tue, 08 Oct 2013 23:56:37 +0000	2,6415174800	-0,02718101
Mon, 07 Oct 2013 04:48:00 +0000	2,6686984900	+0,00271822
Sat, 05 Oct 2013 11:39:53 +0000	2,6659802700	-0,05723246
Thu, 03 Oct 2013 23:31:10 +0000	2,7232127300	0
Wed, 02 Oct 2013 06:32:49 +0000	2,7232127300	0
Mon, 30 Sep 2013 13:11:40 +0000	2,7232127300	0
Sun, 29 Sep 2013 03:05:36 +0000	2,7232127300	0
Fri, 27 Sep 2013 18:40:55 +0000	2,7232127300	0
Thu, 26 Sep 2013 08:13:32 +0000	2,7232127300	-0,00552691
Thu, 26 Sep 2013 00:39:10 +0000	2,7287396400	-0,0169074
Wed, 25 Sep 2013 01:02:49 +0000	2,7456470400	+0,00481232
Mon, 23 Sep 2013 15:49:51 +0000	2,7408347200	-0,00615007
Mon, 23 Sep 2013 11:11:47 +0000	2,7469847900	-0,00327763
Sun, 22 Sep 2013 07:25:40 +0000	2,7502624200	+0,00148534
Sat, 21 Sep 2013 00:17:42 +0000	2,7487770800	-0,01790706
Thu, 19 Sep 2013 14:53:37 +0000	2,7666841400	+0,04850869
Wed, 18 Sep 2013 06:48:23 +0000	2,7181754500	+0,01006829
Tue, 17 Sep 2013 09:13:06 +0000	2,7081071600	-0,00446507
Mon, 16 Sep 2013 22:33:37 +0000	2,7125722300	+0,01137142
Sun, 15 Sep 2013 12:33:10 +0000	2,7012008100	0
Sun, 15 Sep 2013 04:41:39 +0000	2,7012008100	0
Sat, 14 Sep 2013 03:41:34 +0000	2,7012008100	+0,02670887
Thu, 12 Sep 2013 18:37:33 +0000	2,6744919400	+0,01725153
Wed, 11 Sep 2013 09:04:27 +0000	2,6572404100	+0,01816438
Tue, 10 Sep 2013 01:39:50 +0000	2,6390760300	+0,00953714
Sun, 08 Sep 2013 18:17:00 +0000	2,6295388900	0
Sat, 07 Sep 2013 11:31:53 +0000	2,6295388900	+0,0145848
Fri, 06 Sep 2013 04:01:07 +0000	2,6149540900	-0,00470253
Wed, 04 Sep 2013 20:00:39 +0000	2,6196566200	-0,00010726
Tue, 03 Sep 2013 11:17:51 +0000	2,6197638800	-0,01022911
Mon, 02 Sep 2013 02:22:56 +0000	2,6299929900	0
Sat, 31 Aug 2013 18:34:24 +0000	2,6299929900	0
Sat, 31 Aug 2013 11:05:43 +0000	2,6299929900	-0,00510304
Fri, 30 Aug 2013 08:21:17 +0000	2,6350960300	-0,00764216
Wed, 28 Aug 2013 23:21:32 +0000	2,6427381900	+0,00723316
Tue, 27 Aug 2013 13:59:30 +0000	2,6355050300	-0,01473136
Mon, 26 Aug 2013 06:11:51 +0000	2,6502363900	-0,00266921
Sun, 25 Aug 2013 00:37:00 +0000	2,6529056000	+0,00031275
Fri, 23 Aug 2013 16:21:20 +0000	2,6525928500	+0,01296426
Thu, 22 Aug 2013 07:21:59 +0000	2,6396285900	-0,012709
Tue, 20 Aug 2013 21:34:22 +0000	2,6523375900	-0,00301877
Mon, 19 Aug 2013 12:06:56 +0000	2,6553563600	-0,00073523
Sun, 18 Aug 2013 05:55:00 +0000	2,6560915900	+0,00109115
Fri, 16 Aug 2013 21:30:19 +0000	2,6550004400	+0,00433471
Thu, 15 Aug 2013 11:07:55 +0000	2,6506657300	-0,0030219
Tue, 13 Aug 2013 23:46:03 +0000	2,6536876300	-0,00399928
Tue, 13 Aug 2013 02:58:40 +0000	2,6576869100	6,523
Mon, 12 Aug 2013 11:32:29 +0000	2,6577521400	+0,00043208
Sun, 11 Aug 2013 02:45:06 +0000	2,6573200600	-0,00270441
Fri, 09 Aug 2013 15:50:23 +0000	2,6600244700	+0,01097381
Thu, 08 Aug 2013 02:49:57 +0000	2,6490506600	-0,00585062
Tue, 06 Aug 2013 12:42:31 +0000	2,6549012800	-0,00704841
Mon, 05 Aug 2013 02:53:47 +0000	2,6619496900	0
Sat, 03 Aug 2013 18:03:00 +0000	2,6619496900	+0,02009085
Fri, 02 Aug 2013 10:02:49 +0000	2,6418588400	-0,01476872
Thu, 01 Aug 2013 02:03:56 +0000	2,6566275600	+0,00537549
Tue, 30 Jul 2013 12:53:19 +0000	2,6512520700	-0,00741227
Tue, 30 Jul 2013 07:51:56 +0000	2,6586643400	-0,00389681
Sun, 28 Jul 2013 22:52:37 +0000	2,6625611500	0
Sun, 28 Jul 2013 07:14:30 +0000	2,6625611500	0
Sat, 27 Jul 2013 08:21:24 +0000	2,6625611500	-0,02388395
Thu, 25 Jul 2013 15:13:27 +0000	2,6864451000	0
Wed, 24 Jul 2013 02:45:15 +0000	2,6864451000	0
Mon, 22 Jul 2013 13:46:36 +0000	2,6864451000	0
Mon, 22 Jul 2013 06:26:15 +0000	2,6864451000	0
Sun, 21 Jul 2013 05:30:55 +0000	2,6864451000	+0,01555902
Fri, 19 Jul 2013 22:03:25 +0000	2,6708860800	0
Thu, 18 Jul 2013 12:36:08 +0000	2,6708860800	0
Wed, 17 Jul 2013 04:34:51 +0000	2,6708860800	-0,00399163
Mon, 15 Jul 2013 20:03:39 +0000	2,6748777100	+0,00414388
Sun, 14 Jul 2013 12:31:50 +0000	2,6707338300	0
Sat, 13 Jul 2013 07:47:55 +0000	2,6707338300	+0,00786625
Thu, 11 Jul 2013 23:04:50 +0000	2,6628675800	+0,03137548
Wed, 10 Jul 2013 12:01:51 +0000	2,6314921000	+0,0174829
Tue, 09 Jul 2013 02:19:09 +0000	2,6140092000	+0,01976995
Sun, 07 Jul 2013 16:12:04 +0000	2,5942392500	0
Sat, 06 Jul 2013 07:19:11 +0000	2,5942392500	-0,00700417
Fri, 05 Jul 2013 01:42:05 +0000	2,6012434200	+0,0041552
Thu, 04 Jul 2013 20:16:33 +0000	2,5970882200	-0,02110613
Tue, 25 Jun 2013 01:42:50 +0000	2,6181943500	-0,01726604
Thu, 20 Jun 2013 07:08:00 +0000	2,6354603900	+0,00659441
Wed, 12 Jun 2013 05:46:08 +0000	2,6288659800	-0,0661387
Wed, 29 May 2013 17:46:49 +0000	2,6950046800	+0,00839091
Tue, 28 May 2013 09:48:43 +0000	2,6866137700	-0,02226851
Tue, 28 May 2013 06:35:20 +0000	2,7088822800	+0,00963605
Sat, 04 May 2013 05:48:47 +0000	2,6992462300	-0,0058194
Sat, 13 Apr 2013 19:08:17 +0000	2,7050656300	-0,03435907
Wed, 10 Apr 2013 14:28:54 +0000	2,7394247000	+0,00851808
Tue, 02 Apr 2013 17:18:10 +0000	2,7309066200	-0,01685037
Tue, 02 Apr 2013 06:17:27 +0000	2,7477569900	-0,03431079
Sun, 24 Mar 2013 15:24:14 +0000	2,7820677800	-0,04260473
Fri, 08 Mar 2013 11:59:06 +0000	2,8246725100	0
Thu, 07 Mar 2013 07:09:51 +0000	2,8246725100	-0,05668194
Fri, 22 Feb 2013 21:57:29 +0000	2,8813544500	-0,02011306
Sat, 16 Feb 2013 13:06:35 +0000	2,9014675100	+0,00229829
Tue, 12 Feb 2013 16:21:48 +0000	2,8991692200	-0,00780345
Tue, 12 Feb 2013 00:23:47 +0000	2,9069726700	+0,00549138
Mon, 11 Feb 2013 07:28:31 +0000	2,9014812900	+0,02887093
Tue, 22 Jan 2013 03:48:52 +0000	2,8726103600	-0,00245489
Fri, 18 Jan 2013 20:30:25 +0000	2,8750652500	1,066
Tue, 15 Jan 2013 22:39:00 +0000	2,8750759100	+0,00598595
Tue, 15 Jan 2013 08:13:19 +0000	2,8690899600	-0,00520517
Sat, 12 Jan 2013 01:19:11 +0000	2,8742951300	+0,07859251
Wed, 19 Dec 2012 04:16:19 +0000	2,7957026200	+0,01543086
Tue, 04 Dec 2012 17:13:08 +0000	2,7802717600	+0,02971439
Fri, 23 Nov 2012 02:20:28 +0000	2,7505573700	-0,00214371
Thu, 22 Nov 2012 17:04:55 +0000	2,7527010800	+0,00327618
Mon, 15 Oct 2012 14:26:50 +0000	2,7494249000	+0,00783846
Sun, 14 Oct 2012 11:39:36 +0000	2,7415864400	+0,00031997
Sat, 06 Oct 2012 13:37:40 +0000	2,7412664700	-0,00243244
Fri, 28 Sep 2012 14:00:42 +0000	2,7436989100	+0,10132091
Thu, 23 Aug 2012 21:35:09 +0000	2,6423780000	+0,0071737
Wed, 15 Aug 2012 05:47:30 +0000	2,6352043000	-0,00384348
Tue, 14 Aug 2012 02:54:29 +0000	2,6390477800	+0,02976345
Fri, 27 Jul 2012 19:20:45 +0000	2,6092843300	-0,01718923
Mon, 23 Jul 2012 06:17:02 +0000	2,6264735600	+0,0828047
Thu, 28 Jun 2012 22:51:54 +0000	2,5436688600	-0,04365962
Tue, 12 Jun 2012 02:30:10 +0000	2,5873284800	+0,02278727
Sat, 02 Jun 2012 17:46:09 +0000	2,5645412100	-0,14291189
Sat, 19 May 2012 17:05:10 +0000	2,7074531000	+0,01428088
Fri, 18 May 2012 14:38:28 +0000	2,6931722200	-0,11465105
Tue, 17 Apr 2012 13:01:00 +0000	2,8078232700	-0,00024915
Tue, 10 Apr 2012 03:27:12 +0000	2,8080724200	-0,03602835
Sat, 17 Mar 2012 05:10:30 +0000	2,8441007700	+0,07394483
Tue, 21 Feb 2012 00:35:29 +0000	2,7701559400	+0,03142992
Thu, 16 Feb 2012 22:51:30 +0000	2,7387260200	-0,00290673
Thu, 16 Feb 2012 15:32:21 +0000	2,7416327500	-0,0091113
Tue, 14 Feb 2012 21:13:34 +0000	2,7507440500	-0,05356205
Thu, 09 Feb 2012 19:54:00 +0000	2,8043061000	+0,03651929
Thu, 02 Feb 2012 13:47:19 +0000	2,7677868100	0

Обратите внимание, что информация об обменного курса RUB в KES обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:47:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Кенийский шиллинг

Примечание: График курса обмена валют Российский рубль/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Кенийский шиллинг в течение 2260 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.