Обменный курс на сегодня для RUB/KRW является RUB за KRW, это означает, что с 100 Российские рубли можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или KRW.

RUB в KRW обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 17:52:30 +0000	18,5915000000	-0,3331
Mon, 26 Mar 2018 10:13:37 +0000	18,9246000000	-0,0734
Sat, 03 Mar 2018 03:53:51 +0000	18,9980000000	-0,1604
Tue, 31 Oct 2017 11:35:04 +0000	19,1584000000	-0,2004
Sun, 29 Oct 2017 19:15:54 +0000	19,3588000000	+0,0044
Fri, 27 Oct 2017 18:28:10 +0000	19,3544000000	+0,1001
Fri, 27 Oct 2017 12:55:07 +0000	19,2543000000	-0,2088
Thu, 26 Oct 2017 12:57:44 +0000	19,4631000000	-0,1304
Tue, 24 Oct 2017 20:42:11 +0000	19,5935000000	-0,068
Mon, 16 Oct 2017 00:29:27 +0000	19,6615000000	-0,0196
Sat, 14 Oct 2017 09:28:12 +0000	19,6811000000	+0,1015
Mon, 09 Oct 2017 08:48:03 +0000	19,5796000000	-0,0887
Sun, 08 Oct 2017 15:06:46 +0000	19,6683000000	0
Sun, 08 Oct 2017 09:55:21 +0000	19,6683000000	-0,1083
Fri, 06 Oct 2017 04:24:58 +0000	19,7766000000	-0,113
Sun, 01 Oct 2017 07:39:08 +0000	19,8896000000	0
Sat, 30 Sep 2017 13:50:49 +0000	19,8896000000	+0,1677
Thu, 28 Sep 2017 16:39:45 +0000	19,7219000000	+0,0543
Wed, 27 Sep 2017 21:25:56 +0000	19,6676000000	-0,0489
Mon, 25 Sep 2017 20:13:43 +0000	19,7165000000	+0,0291
Sun, 24 Sep 2017 08:11:04 +0000	19,6874000000	0
Sat, 23 Sep 2017 06:48:58 +0000	19,6874000000	+0,0787
Fri, 22 Sep 2017 13:09:02 +0000	19,6087000000	+0,1227
Thu, 21 Sep 2017 11:43:18 +0000	19,4860000000	+0,1032
Wed, 20 Sep 2017 07:47:42 +0000	19,3828000000	-0,0468
Mon, 18 Sep 2017 21:42:37 +0000	19,4296000000	-0,2289
Fri, 15 Sep 2017 17:13:40 +0000	19,6585000000	+0,1187
Wed, 13 Sep 2017 12:51:41 +0000	19,5398000000	-0,2061
Sun, 10 Sep 2017 21:12:30 +0000	19,7459000000	-0,0318
Wed, 06 Sep 2017 16:12:11 +0000	19,7777000000	+0,1654
Mon, 04 Sep 2017 22:13:25 +0000	19,6123000000	+0,0826
Sun, 03 Sep 2017 14:36:34 +0000	19,5297000000	0
Sat, 02 Sep 2017 09:42:13 +0000	19,5297000000	+0,1091
Fri, 01 Sep 2017 11:54:02 +0000	19,4206000000	+0,1963
Tue, 29 Aug 2017 08:42:06 +0000	19,2243000000	+0,1002
Mon, 28 Aug 2017 08:12:01 +0000	19,1241000000	+0,0584
Thu, 24 Aug 2017 22:29:10 +0000	19,0657000000	-0,0427
Wed, 23 Aug 2017 20:56:13 +0000	19,1084000000	-0,0171
Wed, 23 Aug 2017 15:24:57 +0000	19,1255000000	-0,0943
Tue, 22 Aug 2017 14:54:15 +0000	19,2198000000	+0,1052
Wed, 16 Aug 2017 19:23:51 +0000	19,1146000000	+0,0698
Mon, 14 Aug 2017 05:36:01 +0000	19,0448000000	-0,0582
Sat, 12 Aug 2017 18:15:59 +0000	19,1030000000	+0,265
Tue, 08 Aug 2017 22:32:45 +0000	18,8380000000	+0,0172
Sun, 06 Aug 2017 02:55:04 +0000	18,8208000000	0
Fri, 04 Aug 2017 23:06:20 +0000	18,8208000000	+0,0984
Thu, 03 Aug 2017 14:12:45 +0000	18,7224000000	+0,1038
Thu, 03 Aug 2017 04:00:58 +0000	18,6186000000	-0,0314
Mon, 31 Jul 2017 13:33:07 +0000	18,6500000000	-0,2358
Sat, 29 Jul 2017 16:30:37 +0000	18,8858000000	0
Sat, 29 Jul 2017 11:00:22 +0000	18,8858000000	+0,0642
Fri, 28 Jul 2017 07:08:38 +0000	18,8216000000	+0,0707
Thu, 27 Jul 2017 10:36:15 +0000	18,7509000000	+0,1465
Mon, 24 Jul 2017 18:41:54 +0000	18,6044000000	-0,463
Wed, 19 Jul 2017 16:54:43 +0000	19,0674000000	+0,0316
Tue, 18 Jul 2017 23:47:55 +0000	19,0358000000	+0,0364
Tue, 18 Jul 2017 09:48:23 +0000	18,9994000000	-0,0162
Tue, 18 Jul 2017 00:32:45 +0000	19,0156000000	-0,1112
Sun, 16 Jul 2017 21:35:17 +0000	19,1268000000	0
Sun, 16 Jul 2017 16:37:30 +0000	19,1268000000	+0,0073
Fri, 14 Jul 2017 21:18:15 +0000	19,1195000000	+0,1339
Thu, 13 Jul 2017 15:30:46 +0000	18,9856000000	-0,3498
Wed, 05 Jul 2017 07:41:39 +0000	19,3354000000	-0,123
Mon, 03 Jul 2017 04:56:35 +0000	19,4584000000	+0,1827
Thu, 29 Jun 2017 18:43:12 +0000	19,2757000000	-0,0647
Thu, 29 Jun 2017 09:27:07 +0000	19,3404000000	+0,1067
Wed, 28 Jun 2017 08:44:10 +0000	19,2337000000	-0,1311
Tue, 27 Jun 2017 06:55:36 +0000	19,3648000000	+0,2757
Sat, 24 Jun 2017 20:22:42 +0000	19,0891000000	-0,0494
Tue, 20 Jun 2017 17:01:55 +0000	19,1385000000	-0,2839
Tue, 20 Jun 2017 07:14:54 +0000	19,4224000000	-0,103
Wed, 14 Jun 2017 23:09:02 +0000	19,5254000000	-0,3109
Mon, 12 Jun 2017 19:58:06 +0000	19,8363000000	+0,0253
Mon, 12 Jun 2017 10:05:41 +0000	19,8110000000	+0,0837
Sun, 11 Jun 2017 22:37:16 +0000	19,7273000000	0
Sun, 11 Jun 2017 04:27:55 +0000	19,7273000000	0
Sat, 10 Jun 2017 19:15:52 +0000	19,7273000000	-0,0537
Tue, 06 Jun 2017 10:05:28 +0000	19,7810000000	+0,0365
Sun, 04 Jun 2017 11:53:12 +0000	19,7445000000	0
Sat, 03 Jun 2017 21:22:22 +0000	19,7445000000	-0,052
Sun, 28 May 2017 04:05:57 +0000	19,7965000000	+0,0565
Thu, 25 May 2017 18:16:47 +0000	19,7400000000	-0,1481
Wed, 24 May 2017 16:42:08 +0000	19,8881000000	-0,1065
Wed, 24 May 2017 01:38:06 +0000	19,9946000000	+0,319
Mon, 22 May 2017 15:06:07 +0000	19,6756000000	+0,0431
Sun, 21 May 2017 07:01:42 +0000	19,6325000000	+0,0674
Thu, 18 May 2017 09:03:54 +0000	19,5651000000	-0,1189
Wed, 17 May 2017 15:42:48 +0000	19,6840000000	-0,1675
Mon, 15 May 2017 12:24:31 +0000	19,8515000000	+0,1779
Sun, 14 May 2017 10:26:33 +0000	19,6736000000	0
Sat, 13 May 2017 05:43:16 +0000	19,6736000000	-0,0631
Fri, 12 May 2017 05:27:08 +0000	19,7367000000	+0,0299
Fri, 12 May 2017 00:42:55 +0000	19,7068000000	+0,146
Sat, 06 May 2017 15:12:44 +0000	19,5608000000	-0,2116
Wed, 03 May 2017 00:31:12 +0000	19,7724000000	-0,0941
Tue, 02 May 2017 08:40:47 +0000	19,8665000000	-0,1133
Sat, 29 Apr 2017 18:11:06 +0000	19,9798000000	+0,1548
Wed, 26 Apr 2017 20:08:26 +0000	19,8250000000	-0,3344
Tue, 25 Apr 2017 06:54:25 +0000	20,1594000000	+0,0881
Mon, 24 Apr 2017 01:34:25 +0000	20,0713000000	-0,0242
Sun, 23 Apr 2017 10:49:09 +0000	20,0955000000	-0,2087
Thu, 20 Apr 2017 18:05:51 +0000	20,3042000000	+0,0218
Wed, 19 Apr 2017 12:20:13 +0000	20,2824000000	-0,0627
Tue, 18 Apr 2017 19:12:40 +0000	20,3451000000	+0,0603
Mon, 17 Apr 2017 16:29:51 +0000	20,2848000000	+0,114
Sun, 16 Apr 2017 11:05:24 +0000	20,1708000000	+0,2866
Sun, 09 Apr 2017 06:06:16 +0000	19,8842000000	-0,034
Fri, 07 Apr 2017 14:22:53 +0000	19,9182000000	-0,0709
Fri, 07 Apr 2017 02:20:44 +0000	19,9891000000	-0,1151
Wed, 05 Apr 2017 11:48:22 +0000	20,1042000000	+0,2385
Sat, 01 Apr 2017 17:30:10 +0000	19,8657000000	0
Sat, 01 Apr 2017 02:20:25 +0000	19,8657000000	+0,0453
Fri, 31 Mar 2017 12:07:57 +0000	19,8204000000	+0,331
Thu, 23 Mar 2017 17:20:46 +0000	19,4894000000	-0,007
Wed, 22 Mar 2017 01:24:37 +0000	19,4964000000	+0,0443
Tue, 21 Mar 2017 00:37:24 +0000	19,4521000000	-0,2895
Sat, 18 Mar 2017 18:04:46 +0000	19,7416000000	+0,1733
Fri, 17 Mar 2017 10:18:20 +0000	19,5683000000	-0,0132
Fri, 17 Mar 2017 04:54:06 +0000	19,5815000000	+0,1328
Thu, 16 Mar 2017 09:18:24 +0000	19,4487000000	+0,1005
Thu, 16 Mar 2017 00:31:22 +0000	19,3482000000	-0,0863
Wed, 15 Mar 2017 18:03:48 +0000	19,4345000000	+0,0641
Wed, 15 Mar 2017 04:08:43 +0000	19,3704000000	-0,0416
Tue, 14 Mar 2017 22:39:59 +0000	19,4120000000	-0,1061
Fri, 10 Mar 2017 17:38:41 +0000	19,5181000000	-0,0944
Fri, 10 Mar 2017 13:54:51 +0000	19,6125000000	+0,0949
Thu, 09 Mar 2017 16:48:40 +0000	19,5176000000	-0,1699
Wed, 08 Mar 2017 10:09:44 +0000	19,6875000000	-0,1361
Tue, 07 Mar 2017 15:36:08 +0000	19,8236000000	-0,021
Mon, 06 Mar 2017 16:39:41 +0000	19,8446000000	+0,0587
Sun, 05 Mar 2017 23:40:29 +0000	19,7859000000	0
Fri, 03 Mar 2017 23:17:58 +0000	19,7859000000	-0,0012
Fri, 03 Mar 2017 18:05:30 +0000	19,7871000000	+0,2275
Thu, 02 Mar 2017 08:06:37 +0000	19,5596000000	-0,0236
Thu, 02 Mar 2017 01:49:47 +0000	19,5832000000	+0,0054
Wed, 01 Mar 2017 17:36:29 +0000	19,5778000000	+0,2234
Tue, 28 Feb 2017 12:51:46 +0000	19,3544000000	-0,1358
Tue, 28 Feb 2017 09:44:02 +0000	19,4902000000	-0,2896
Fri, 17 Feb 2017 16:07:02 +0000	19,7798000000	-0,0732
Thu, 16 Feb 2017 19:59:18 +0000	19,8530000000	+0,014
Mon, 13 Feb 2017 08:49:15 +0000	19,8390000000	+0,3761
Thu, 09 Feb 2017 16:29:34 +0000	19,4629000000	+0,094
Wed, 08 Feb 2017 23:34:04 +0000	19,3689000000	+0,0638
Tue, 07 Feb 2017 13:50:05 +0000	19,3051000000	-0,0323
Mon, 06 Feb 2017 08:43:49 +0000	19,3374000000	+0,0644
Fri, 03 Feb 2017 09:41:47 +0000	19,2730000000	-0,0177
Fri, 03 Feb 2017 00:15:32 +0000	19,2907000000	-0,4075
Sun, 29 Jan 2017 09:02:53 +0000	19,6982000000	0
Sun, 29 Jan 2017 04:36:48 +0000	19,6982000000	0
Sat, 28 Jan 2017 16:49:51 +0000	19,6982000000	0
Sat, 28 Jan 2017 07:39:12 +0000	19,6982000000	+0,0397
Fri, 27 Jan 2017 19:53:18 +0000	19,6585000000	+0,3102
Thu, 26 Jan 2017 19:50:43 +0000	19,3483000000	-0,0249
Thu, 26 Jan 2017 14:37:31 +0000	19,3732000000	-0,2282
Tue, 24 Jan 2017 05:21:55 +0000	19,6014000000	-0,1082
Sun, 22 Jan 2017 06:01:50 +0000	19,7096000000	-0,0912
Wed, 18 Jan 2017 22:57:12 +0000	19,8008000000	+0,0834
Tue, 17 Jan 2017 10:12:27 +0000	19,7174000000	+10
Mon, 16 Jan 2017 00:14:04 +0000	19,7173000000	-0,2768
Tue, 10 Jan 2017 09:36:05 +0000	19,9941000000	-0,1742
Sun, 08 Jan 2017 23:17:44 +0000	20,1683000000	-0,0007
Sun, 08 Jan 2017 17:02:56 +0000	20,1690000000	+0,3824
Wed, 04 Jan 2017 09:05:00 +0000	19,7866000000	+0,0162
Tue, 03 Jan 2017 22:45:29 +0000	19,7704000000	+0,0925
Tue, 03 Jan 2017 03:20:02 +0000	19,6779000000	+0,0595
Mon, 02 Jan 2017 00:24:00 +0000	19,6184000000	+0,0324
Sun, 01 Jan 2017 14:14:39 +0000	19,5860000000	0
Sun, 01 Jan 2017 09:27:59 +0000	19,5860000000	-0,0436
Sun, 25 Dec 2016 01:32:06 +0000	19,6296000000	+0,0116
Fri, 23 Dec 2016 15:44:17 +0000	19,6180000000	+0,5031
Sun, 18 Dec 2016 22:27:41 +0000	19,1149000000	0
Sun, 18 Dec 2016 13:22:52 +0000	19,1149000000	+0,0789
Wed, 14 Dec 2016 15:29:07 +0000	19,0360000000	+0,2319
Sun, 11 Dec 2016 11:23:15 +0000	18,8041000000	0
Sat, 10 Dec 2016 17:41:16 +0000	18,8041000000	+0,5392
Mon, 05 Dec 2016 04:31:44 +0000	18,2649000000	+0,0901
Sat, 03 Dec 2016 17:05:06 +0000	18,1748000000	+0,2863
Tue, 29 Nov 2016 16:20:10 +0000	17,8885000000	-0,2211
Sun, 27 Nov 2016 08:33:12 +0000	18,1096000000	0
Sat, 26 Nov 2016 19:26:05 +0000	18,1096000000	-0,1163
Fri, 25 Nov 2016 12:15:58 +0000	18,2259000000	-0,1
Thu, 24 Nov 2016 20:58:04 +0000	18,3259000000	+0,0168
Thu, 24 Nov 2016 16:17:04 +0000	18,3091000000	-0,0821
Tue, 22 Nov 2016 05:41:26 +0000	18,3912000000	+0,0413
Mon, 21 Nov 2016 11:46:11 +0000	18,3499000000	+0,1678
Sun, 20 Nov 2016 19:27:47 +0000	18,1821000000	0
Sat, 19 Nov 2016 04:12:33 +0000	18,1821000000	+0,0706
Wed, 16 Nov 2016 22:51:35 +0000	18,1115000000	+0,266
Tue, 15 Nov 2016 07:14:13 +0000	17,8455000000	+0,0908
Mon, 14 Nov 2016 10:13:06 +0000	17,7547000000	+0,0419
Sun, 06 Nov 2016 16:20:33 +0000	17,7128000000	-0,53
Fri, 28 Oct 2016 04:44:48 +0000	18,2428000000	+0,0009
Tue, 25 Oct 2016 18:08:20 +0000	18,2419000000	-0,0078
Mon, 24 Oct 2016 21:52:16 +0000	18,2497000000	+0,2911
Thu, 13 Oct 2016 11:54:39 +0000	17,9586000000	+0,0269
Fri, 07 Oct 2016 02:36:11 +0000	17,9317000000	+0,0977
Thu, 06 Oct 2016 08:40:21 +0000	17,8340000000	+0,58
Sun, 18 Sep 2016 09:01:14 +0000	17,2540000000	-0,0013
Wed, 14 Sep 2016 00:02:50 +0000	17,2553000000	+0,19
Sun, 11 Sep 2016 12:07:02 +0000	17,0653000000	+0,096
Mon, 05 Sep 2016 02:57:15 +0000	16,9693000000	-0,4252
Mon, 29 Aug 2016 22:08:26 +0000	17,3945000000	+0,1771
Fri, 26 Aug 2016 08:28:44 +0000	17,2174000000	-0,2412
Fri, 19 Aug 2016 22:52:45 +0000	17,4586000000	+0,0451
Thu, 18 Aug 2016 14:48:25 +0000	17,4135000000	+0,3989
Sun, 14 Aug 2016 07:18:19 +0000	17,0146000000	0
Sat, 13 Aug 2016 11:09:29 +0000	17,0146000000	+0,2297
Wed, 03 Aug 2016 09:35:29 +0000	16,7849000000	-0,0439
Thu, 28 Jul 2016 23:42:12 +0000	16,8288000000	-0,7077
Mon, 25 Jul 2016 03:54:58 +0000	17,5365000000	+0,0122
Sun, 24 Jul 2016 07:15:03 +0000	17,5243000000	0
Sun, 24 Jul 2016 01:24:19 +0000	17,5243000000	-0,5162
Wed, 20 Jul 2016 10:50:37 +0000	18,0405000000	+0,1376
Mon, 18 Jul 2016 01:37:42 +0000	17,9029000000	-0,0539
Fri, 15 Jul 2016 07:04:13 +0000	17,9568000000	+0,0406
Tue, 12 Jul 2016 22:02:42 +0000	17,9162000000	-0,0753
Sat, 02 Jul 2016 06:17:53 +0000	17,9915000000	+0,1407
Sun, 26 Jun 2016 03:47:49 +0000	17,8508000000	-0,1212
Fri, 24 Jun 2016 16:11:17 +0000	17,9720000000	-0,0612
Tue, 21 Jun 2016 00:26:35 +0000	18,0332000000	-0,079
Mon, 20 Jun 2016 07:14:47 +0000	18,1122000000	+0,0425
Sat, 18 Jun 2016 14:11:56 +0000	18,0697000000	0
Sat, 18 Jun 2016 02:33:15 +0000	18,0697000000	+0,239
Wed, 15 Jun 2016 20:50:28 +0000	17,8307000000	+0,05
Mon, 06 Jun 2016 17:35:08 +0000	17,7807000000	-0,0077
Thu, 02 Jun 2016 00:41:23 +0000	17,7884000000	-0,1836
Sun, 29 May 2016 12:29:47 +0000	17,9720000000	0
Sat, 28 May 2016 20:58:31 +0000	17,9720000000	0
Sat, 28 May 2016 13:18:56 +0000	17,9720000000	+0,0456
Thu, 26 May 2016 19:20:09 +0000	17,9264000000	+0,0643
Wed, 25 May 2016 04:59:36 +0000	17,8621000000	+0,0352
Fri, 20 May 2016 23:33:13 +0000	17,8269000000	+0,0448
Thu, 19 May 2016 20:32:15 +0000	17,7821000000	-0,3297
Tue, 17 May 2016 03:42:50 +0000	18,1118000000	-0,0433
Mon, 16 May 2016 12:49:29 +0000	18,1551000000	+0,4486
Tue, 10 May 2016 20:30:10 +0000	17,7065000000	+0,0574
Mon, 09 May 2016 15:45:47 +0000	17,6491000000	+0,2352
Sun, 01 May 2016 23:30:53 +0000	17,4139000000	+0,2093
Sun, 24 Apr 2016 19:58:11 +0000	17,2046000000	0
Sat, 23 Apr 2016 12:53:47 +0000	17,2046000000	+0,3279
Tue, 05 Apr 2016 19:21:56 +0000	16,8767000000	-0,0796
Sun, 03 Apr 2016 20:39:44 +0000	16,9563000000	+0,2027
Wed, 30 Mar 2016 23:09:09 +0000	16,7536000000	-0,2013
Wed, 30 Mar 2016 14:57:01 +0000	16,9549000000	-0,0754
Mon, 28 Mar 2016 17:55:03 +0000	17,0303000000	-0,1143
Wed, 23 Mar 2016 07:47:51 +0000	17,1446000000	+0,3331
Thu, 10 Mar 2016 16:38:32 +0000	16,8115000000	-0,1359
Thu, 10 Mar 2016 09:12:17 +0000	16,9474000000	+0,378
Tue, 08 Mar 2016 23:30:32 +0000	16,5694000000	-0,0112
Tue, 08 Mar 2016 17:04:48 +0000	16,5806000000	-0,2018
Mon, 07 Mar 2016 11:09:45 +0000	16,7824000000	+0,2273
Mon, 29 Feb 2016 16:38:41 +0000	16,5551000000	+0,3066
Thu, 25 Feb 2016 04:35:21 +0000	16,2485000000	+0,0452
Tue, 23 Feb 2016 09:03:41 +0000	16,2033000000	+1,154
Thu, 11 Feb 2016 23:47:28 +0000	15,0493000000	-0,0243
Wed, 10 Feb 2016 21:05:14 +0000	15,0736000000	-0,5916
Sat, 06 Feb 2016 09:23:10 +0000	15,6652000000	+0,3382
Sun, 24 Jan 2016 23:24:59 +0000	15,3270000000	0
Sun, 24 Jan 2016 08:43:27 +0000	15,3270000000	+0,5051
Thu, 21 Jan 2016 01:17:16 +0000	14,8219000000	-0,1805
Wed, 20 Jan 2016 13:22:17 +0000	15,0024000000	-0,6234
Sun, 17 Jan 2016 23:46:51 +0000	15,6258000000	0
Sun, 17 Jan 2016 18:39:30 +0000	15,6258000000	0
Sun, 17 Jan 2016 11:23:43 +0000	15,6258000000	0
Sat, 16 Jan 2016 22:37:12 +0000	15,6258000000	-0,1123
Wed, 13 Jan 2016 07:53:08 +0000	15,7381000000	-0,4063
Sun, 10 Jan 2016 22:33:44 +0000	16,1444000000	0
Sun, 10 Jan 2016 07:45:06 +0000	16,1444000000	-0,077
Fri, 08 Jan 2016 13:25:41 +0000	16,2214000000	+0,21
Thu, 07 Jan 2016 13:55:14 +0000	16,0114000000	-0,0351
Wed, 06 Jan 2016 15:40:45 +0000	16,0465000000	-0,174
Wed, 06 Jan 2016 01:17:29 +0000	16,2205000000	-0,0554
Mon, 04 Jan 2016 11:17:36 +0000	16,2759000000	+0,1709
Sun, 03 Jan 2016 16:06:52 +0000	16,1050000000	-0,0015
Fri, 01 Jan 2016 15:03:01 +0000	16,1065000000	-0,1453
Mon, 28 Dec 2015 16:41:12 +0000	16,2518000000	-0,4224
Fri, 25 Dec 2015 09:01:42 +0000	16,6742000000	+0,0104
Thu, 24 Dec 2015 23:58:18 +0000	16,6638000000	+0,1627
Mon, 21 Dec 2015 14:55:51 +0000	16,5011000000	-0,1
Fri, 18 Dec 2015 08:36:33 +0000	16,6011000000	-0,0724
Wed, 16 Dec 2015 23:02:13 +0000	16,6735000000	-0,0494
Sun, 13 Dec 2015 13:43:59 +0000	16,7229000000	-0,1722
Fri, 11 Dec 2015 18:00:12 +0000	16,8951000000	-0,4775
Tue, 01 Dec 2015 18:37:12 +0000	17,3726000000	-0,1359
Thu, 26 Nov 2015 06:29:44 +0000	17,5085000000	-0,016
Mon, 23 Nov 2015 21:44:44 +0000	17,5245000000	-0,1368
Mon, 23 Nov 2015 16:08:20 +0000	17,6613000000	-0,2542
Sun, 22 Nov 2015 16:25:15 +0000	17,9155000000	0
Sun, 22 Nov 2015 10:13:44 +0000	17,9155000000	+0,2324
Mon, 16 Nov 2015 09:44:52 +0000	17,6831000000	-0,0016
Mon, 16 Nov 2015 03:33:21 +0000	17,6847000000	-0,2288
Mon, 09 Nov 2015 20:57:28 +0000	17,9135000000	-0,1441
Mon, 09 Nov 2015 12:32:42 +0000	18,0576000000	+0,1468
Sat, 07 Nov 2015 13:20:20 +0000	17,9108000000	+0,0656
Tue, 27 Oct 2015 07:49:34 +0000	17,8452000000	-0,5386
Sun, 25 Oct 2015 20:00:47 +0000	18,3838000000	+0,2361
Thu, 22 Oct 2015 13:37:21 +0000	18,1477000000	-0,1331
Mon, 19 Oct 2015 08:05:43 +0000	18,2808000000	-0,3027
Sun, 11 Oct 2015 12:22:16 +0000	18,5835000000	+0,7004
Mon, 05 Oct 2015 20:22:51 +0000	17,8831000000	+0,1238
Sun, 04 Oct 2015 13:38:15 +0000	17,7593000000	-0,0392
Fri, 02 Oct 2015 12:04:01 +0000	17,7985000000	-0,418
Sun, 27 Sep 2015 13:06:24 +0000	18,2165000000	0
Sat, 26 Sep 2015 21:37:39 +0000	18,2165000000	0
Sat, 26 Sep 2015 02:22:05 +0000	18,2165000000	+0,8766
Sat, 19 Sep 2015 21:38:16 +0000	17,3399000000	-0,5175
Fri, 18 Sep 2015 00:56:59 +0000	17,8574000000	+0,4584
Mon, 14 Sep 2015 02:39:21 +0000	17,3990000000	-0,0582
Sat, 12 Sep 2015 09:33:15 +0000	17,4572000000	0
Sat, 12 Sep 2015 03:00:38 +0000	17,4572000000	-0,0892
Fri, 04 Sep 2015 20:36:35 +0000	17,5464000000	-0,4935
Sat, 29 Aug 2015 13:58:38 +0000	18,0399000000	+0,7113
Sat, 22 Aug 2015 04:04:44 +0000	17,3286000000	-1,5745
Sun, 02 Aug 2015 11:29:56 +0000	18,9031000000	0
Sat, 01 Aug 2015 03:09:37 +0000	18,9031000000	-0,1335
Fri, 31 Jul 2015 14:45:01 +0000	19,0366000000	-0,9988
Sat, 25 Jul 2015 21:09:07 +0000	20,0354000000	-0,1176
Fri, 24 Jul 2015 04:37:08 +0000	20,1530000000	+0,0091
Tue, 14 Jul 2015 05:55:38 +0000	20,1439000000	-0,04
Thu, 02 Jul 2015 05:26:42 +0000	20,1839000000	-0,2996
Sun, 28 Jun 2015 17:21:00 +0000	20,4835000000	+0,0782
Sat, 20 Jun 2015 12:11:22 +0000	20,4053000000	0
Sat, 20 Jun 2015 03:51:49 +0000	20,4053000000	+0,0091
Fri, 19 Jun 2015 17:55:16 +0000	20,3962000000	-0,3587
Wed, 17 Jun 2015 13:02:23 +0000	20,7549000000	+0,5992
Sat, 13 Jun 2015 21:59:48 +0000	20,1557000000	-0,1945
Thu, 11 Jun 2015 13:28:51 +0000	20,3502000000	+0,3495
Tue, 09 Jun 2015 08:54:44 +0000	20,0007000000	-1,0043
Wed, 03 Jun 2015 00:05:04 +0000	21,0050000000	+0,0275
Tue, 02 Jun 2015 16:56:25 +0000	20,9775000000	-0,4003
Wed, 27 May 2015 19:55:44 +0000	21,3778000000	-0,5659
Tue, 26 May 2015 07:52:23 +0000	21,9437000000	+0,0585
Sat, 16 May 2015 22:04:54 +0000	21,8852000000	+0,3999
Tue, 12 May 2015 23:30:19 +0000	21,4853000000	+0,1984
Sun, 10 May 2015 21:30:19 +0000	21,2869000000	0
Sat, 09 May 2015 16:54:24 +0000	21,2869000000	+0,51
Mon, 04 May 2015 21:04:16 +0000	20,7769000000	+0,0679
Wed, 29 Apr 2015 04:04:01 +0000	20,7090000000	+0,2211
Tue, 28 Apr 2015 12:16:40 +0000	20,4879000000	-0,7565
Mon, 27 Apr 2015 06:18:29 +0000	21,2444000000	+0,0585
Sun, 26 Apr 2015 08:47:48 +0000	21,1859000000	0
Sat, 25 Apr 2015 18:06:27 +0000	21,1859000000	+0,1181
Fri, 24 Apr 2015 14:32:46 +0000	21,0678000000	+1,9545
Sat, 04 Apr 2015 08:21:49 +0000	19,1133000000	-0,3397
Fri, 03 Apr 2015 04:42:35 +0000	19,4530000000	+0,2729
Thu, 26 Mar 2015 09:36:51 +0000	19,1801000000	-0,2121
Wed, 25 Mar 2015 12:16:21 +0000	19,3922000000	+0,5887
Tue, 24 Mar 2015 01:16:46 +0000	18,8035000000	+0,0258
Sun, 22 Mar 2015 12:40:37 +0000	18,7777000000	+0,0848
Fri, 20 Mar 2015 14:28:28 +0000	18,6929000000	-0,021
Thu, 19 Mar 2015 14:38:51 +0000	18,7139000000	+0,5542
Tue, 17 Mar 2015 04:01:32 +0000	18,1597000000	-0,1229
Sat, 14 Mar 2015 16:52:29 +0000	18,2826000000	+0,1894
Thu, 05 Mar 2015 20:11:39 +0000	18,0932000000	+0,4861
Mon, 16 Feb 2015 07:36:32 +0000	17,6071000000	+0,2714
Sun, 15 Feb 2015 21:20:33 +0000	17,3357000000	+0,6116
Mon, 09 Feb 2015 18:23:36 +0000	16,7241000000	+0,8958
Sun, 01 Feb 2015 11:17:01 +0000	15,8283000000	-0,7023
Sun, 18 Jan 2015 20:41:44 +0000	16,5306000000	-2,3193
Sun, 04 Jan 2015 23:44:25 +0000	18,8499000000	-2,8417
Fri, 26 Dec 2014 23:48:09 +0000	21,6916000000	+3,8633
Thu, 18 Dec 2014 10:48:17 +0000	17,8283000000	-3,1035
Fri, 05 Dec 2014 07:35:34 +0000	20,9318000000	+0,0685
Wed, 03 Dec 2014 23:42:25 +0000	20,8633000000	-1,7466
Mon, 01 Dec 2014 03:16:58 +0000	22,6099000000	-1,6773
Sun, 23 Nov 2014 05:26:37 +0000	24,2872000000	+0,9658
Sat, 15 Nov 2014 15:43:29 +0000	23,3214000000	0
Sat, 15 Nov 2014 12:03:33 +0000	23,3214000000	-0,3543
Thu, 13 Nov 2014 09:20:10 +0000	23,6757000000	+0,7137
Fri, 07 Nov 2014 09:42:53 +0000	22,9620000000	-1,9906
Sat, 01 Nov 2014 23:57:15 +0000	24,9526000000	+0,2545
Tue, 28 Oct 2014 16:45:08 +0000	24,6981000000	+0,0066
Tue, 28 Oct 2014 10:33:41 +0000	24,6915000000	-0,2266
Mon, 27 Oct 2014 15:32:50 +0000	24,9181000000	-0,3104
Sat, 25 Oct 2014 21:41:38 +0000	25,2285000000	-0,5172
Tue, 21 Oct 2014 16:48:54 +0000	25,7457000000	-0,6483
Mon, 13 Oct 2014 14:02:05 +0000	26,3940000000	-0,3507
Sat, 04 Oct 2014 16:22:32 +0000	26,7447000000	-0,3624
Wed, 24 Sep 2014 10:49:15 +0000	27,1071000000	+0,354
Tue, 16 Sep 2014 09:27:40 +0000	26,7531000000	-0,698
Sun, 14 Sep 2014 10:03:03 +0000	27,4511000000	-0,0184
Fri, 12 Sep 2014 08:52:16 +0000	27,4695000000	-0,178
Thu, 11 Sep 2014 15:41:48 +0000	27,6475000000	+0,0174
Fri, 29 Aug 2014 01:20:55 +0000	27,6301000000	-0,5597
Mon, 25 Aug 2014 10:18:47 +0000	28,1898000000	-0,3946
Wed, 13 Aug 2014 23:46:30 +0000	28,5844000000	+0,1759
Wed, 13 Aug 2014 10:20:06 +0000	28,4085000000	-0,2692
Tue, 05 Aug 2014 20:15:12 +0000	28,6777000000	-0,2606
Fri, 01 Aug 2014 22:17:41 +0000	28,9383000000	-0,3215
Fri, 25 Jul 2014 11:09:16 +0000	29,2598000000	+0,0141
Wed, 23 Jul 2014 03:42:52 +0000	29,2457000000	-0,1476
Sun, 20 Jul 2014 17:54:13 +0000	29,3933000000	0
Sat, 19 Jul 2014 04:01:34 +0000	29,3933000000	-0,5336
Fri, 11 Jul 2014 02:40:06 +0000	29,9269000000	+0,3097
Fri, 13 Jun 2014 02:23:49 +0000	29,6172000000	-0,0196
Sat, 07 Jun 2014 06:08:50 +0000	29,6368000000	+0,2405
Fri, 06 Jun 2014 14:06:12 +0000	29,3963000000	+0,2124
Tue, 03 Jun 2014 18:58:11 +0000	29,1839000000	-0,2566
Thu, 29 May 2014 13:52:55 +0000	29,4405000000	-0,5709
Sun, 25 May 2014 00:07:45 +0000	30,0114000000	+1,0209
Fri, 02 May 2014 06:46:57 +0000	28,9905000000	-0,0677
Tue, 22 Apr 2014 06:59:51 +0000	29,0582000000	-0,0858
Sun, 20 Apr 2014 07:10:27 +0000	29,1440000000	+0,2446
Mon, 14 Apr 2014 15:01:23 +0000	28,8994000000	-0,2481
Wed, 09 Apr 2014 10:17:29 +0000	29,1475000000	-0,3012
Tue, 08 Apr 2014 16:23:32 +0000	29,4487000000	-0,3109
Mon, 07 Apr 2014 07:44:28 +0000	29,7596000000	-0,1109
Sun, 06 Apr 2014 10:47:13 +0000	29,8705000000	-0,0055
Fri, 04 Apr 2014 16:02:55 +0000	29,8760000000	+0,1307
Thu, 03 Apr 2014 19:43:43 +0000	29,7453000000	-0,1377
Sat, 29 Mar 2014 08:10:00 +0000	29,8830000000	+0,1277
Wed, 05 Mar 2014 14:30:21 +0000	29,7553000000	-0,4862
Sat, 22 Feb 2014 00:35:41 +0000	30,2415000000	-0,3909
Mon, 03 Feb 2014 01:43:25 +0000	30,6324000000	-0,809
Wed, 22 Jan 2014 01:52:20 +0000	31,4414000000	-0,3819
Tue, 14 Jan 2014 09:28:54 +0000	31,8233000000	-0,3465
Sat, 11 Jan 2014 22:43:35 +0000	32,1698000000	+0,226
Wed, 01 Jan 2014 01:55:54 +0000	31,9438000000	+0,0106
Tue, 17 Dec 2013 00:54:47 +0000	31,9332000000	-0,1271
Sat, 14 Dec 2013 15:13:49 +0000	32,0603000000	-0,022
Thu, 12 Dec 2013 08:24:15 +0000	32,0823000000	+0,1901
Tue, 03 Dec 2013 17:00:23 +0000	31,8922000000	-0,1278
Thu, 28 Nov 2013 21:39:15 +0000	32,0200000000	-0,7663974
Mon, 04 Nov 2013 08:39:17 +0000	32,7863974000	-0,639745
Sun, 27 Oct 2013 22:40:57 +0000	33,4261424000	-0,0791655
Thu, 24 Oct 2013 20:58:23 +0000	33,5053079000	+0,2075254
Wed, 23 Oct 2013 07:39:00 +0000	33,2977825000	-0,0441253
Fri, 04 Oct 2013 14:11:03 +0000	33,3419078000	-0,1984582
Sat, 28 Sep 2013 15:39:19 +0000	33,5403660000	-0,1719185
Wed, 25 Sep 2013 23:30:35 +0000	33,7122845000	-0,0481881
Mon, 23 Sep 2013 11:11:54 +0000	33,7604726000	+0,1823815
Tue, 17 Sep 2013 12:30:28 +0000	33,5780911000	+0,4467122
Thu, 12 Sep 2013 03:11:41 +0000	33,1313789000	-0,5735209
Sat, 24 Aug 2013 03:09:54 +0000	33,7048998000	-0,2581047
Tue, 20 Aug 2013 18:15:32 +0000	33,9630045000	+0,1157358
Mon, 12 Aug 2013 23:39:14 +0000	33,8472687000	-0,0565344
Wed, 07 Aug 2013 20:38:40 +0000	33,9038031000	-0,5029385
Mon, 15 Jul 2013 19:37:15 +0000	34,4067416000	+0,0566846
Fri, 05 Jul 2013 01:42:08 +0000	34,3500570000	-0,780428
Wed, 26 Jun 2013 09:26:45 +0000	35,1304850000	-0,1680051
Tue, 25 Jun 2013 01:43:00 +0000	35,2984901000	+0,6109901
Thu, 06 Jun 2013 10:33:15 +0000	34,6875000000	-0,6775442
Fri, 10 May 2013 13:41:16 +0000	35,3650442000	-0,1616225
Sat, 27 Apr 2013 23:59:53 +0000	35,5266667000	-0,0708807
Tue, 16 Apr 2013 17:37:44 +0000	35,5975474000	-1,1561416
Wed, 10 Apr 2013 14:28:54 +0000	36,7536890000	+0,9703557
Fri, 29 Mar 2013 18:31:19 +0000	35,7833333000	-0,3928094
Mon, 18 Mar 2013 10:47:49 +0000	36,1761427000	+0,4440386
Fri, 22 Feb 2013 21:57:29 +0000	35,7321041000	-0,0996111
Sun, 17 Feb 2013 07:13:36 +0000	35,8317152000	0
Sat, 16 Feb 2013 13:06:35 +0000	35,8317152000	-0,481946
Tue, 12 Feb 2013 16:21:44 +0000	36,3136612000	-0,0744967
Tue, 12 Feb 2013 00:43:46 +0000	36,3881579000	+0,0910088
Mon, 11 Feb 2013 07:28:36 +0000	36,2971491000	+1,0916113
Wed, 23 Jan 2013 09:16:05 +0000	35,2055378000	+0,387164
Sat, 12 Jan 2013 01:18:44 +0000	34,8183738000	-0,1881409
Mon, 26 Nov 2012 22:57:47 +0000	35,0065147000	+0,0325733
Sun, 25 Nov 2012 11:15:26 +0000	34,9739414000	+0,0641588
Fri, 23 Nov 2012 14:58:33 +0000	34,9097826000	+0,0541909
Thu, 22 Nov 2012 22:32:42 +0000	34,8555917000	-0,9197142
Tue, 02 Oct 2012 11:05:42 +0000	35,7753059000	+0,0659518
Mon, 01 Oct 2012 08:40:43 +0000	35,7093541000	+0,1252632
Tue, 28 Aug 2012 19:29:39 +0000	35,5840909000	-0,106034
Mon, 27 Aug 2012 10:00:13 +0000	35,6901249000	+0,0068105
Sun, 26 Aug 2012 00:53:40 +0000	35,6833144000	+0,2470343
Mon, 23 Jul 2012 12:46:00 +0000	35,4362801000	+0,5944787
Thu, 28 Jun 2012 15:15:42 +0000	34,8418014000	-0,5525315
Tue, 05 Jun 2012 17:12:21 +0000	35,3943329000	+0,3092265
Sun, 03 Jun 2012 05:04:42 +0000	35,0851064000	-1,807039
Thu, 24 May 2012 01:29:32 +0000	36,8921454000	-0,5377611
Sun, 20 May 2012 08:59:16 +0000	37,4299065000	-1,2128694
Sun, 22 Apr 2012 16:58:00 +0000	38,6427759000	+0,2234577
Tue, 17 Apr 2012 13:06:44 +0000	38,4193182000	-0,1009521
Sat, 17 Mar 2012 12:18:37 +0000	38,5202703000	+0,6296277
Thu, 23 Feb 2012 01:47:11 +0000	37,8906426000	+0,5467512
Thu, 16 Feb 2012 16:07:37 +0000	37,3438914000	0

Обратите внимание, что информация об обменного курса RUB в KRW обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 17:52:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Южно-корейский вон

Примечание: График курса обмена валют Российский рубль/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Южно-корейский вон в течение 2234 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.