Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

RUB/KWD

Обменный курс на сегодня для RUB/KWD является RUB за KWD, это означает, что с 100 Российские рубли можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или KWD.

RUB в KWD обменного курса
Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 23:48:18 +0000	0,0052000000	0
Sun, 29 Oct 2017 20:08:50 +0000	0,0052000000	0
Sun, 29 Oct 2017 00:33:43 +0000	0,0052000000	0
Sat, 28 Oct 2017 14:47:39 +0000	0,0052000000	-0,0001
Fri, 20 Oct 2017 17:51:25 +0000	0,0053000000	0
Thu, 19 Oct 2017 09:43:36 +0000	0,0053000000	0
Mon, 16 Oct 2017 21:50:35 +0000	0,0053000000	+0,0001
Wed, 11 Oct 2017 20:10:24 +0000	0,0052000000	0
Tue, 10 Oct 2017 02:01:29 +0000	0,0052000000	0
Wed, 04 Oct 2017 06:08:33 +0000	0,0052000000	0
Mon, 02 Oct 2017 22:08:00 +0000	0,0052000000	0
Sun, 01 Oct 2017 07:39:14 +0000	0,0052000000	-0,0001
Sat, 23 Sep 2017 00:33:08 +0000	0,0053000000	+0,0001
Wed, 20 Sep 2017 03:55:18 +0000	0,0052000000	0
Tue, 19 Sep 2017 06:33:41 +0000	0,0052000000	0
Mon, 18 Sep 2017 01:56:05 +0000	0,0052000000	0
Sat, 16 Sep 2017 17:28:14 +0000	0,0052000000	0
Thu, 14 Sep 2017 20:26:48 +0000	0,0052000000	0
Fri, 08 Sep 2017 23:27:01 +0000	0,0052000000	-0,0001
Thu, 07 Sep 2017 18:38:36 +0000	0,0053000000	+0,0001
Mon, 04 Sep 2017 09:27:28 +0000	0,0052000000	0
Sun, 03 Sep 2017 04:56:27 +0000	0,0052000000	0
Fri, 01 Sep 2017 21:02:20 +0000	0,0052000000	0
Wed, 30 Aug 2017 17:03:15 +0000	0,0052000000	+10
Tue, 22 Aug 2017 10:49:13 +0000	0,0051000000	0
Tue, 22 Aug 2017 06:28:18 +0000	0,0051000000	0
Mon, 21 Aug 2017 06:52:07 +0000	0,0051000000	0
Sun, 20 Aug 2017 07:16:40 +0000	0,0051000000	0
Sat, 19 Aug 2017 14:18:24 +0000	0,0051000000	0
Tue, 15 Aug 2017 16:55:14 +0000	0,0051000000	+0,0001
Tue, 15 Aug 2017 06:39:08 +0000	0,0050000000	0
Wed, 09 Aug 2017 15:32:18 +0000	0,0050000000	0
Fri, 04 Aug 2017 15:54:44 +0000	0,0050000000	0
Thu, 03 Aug 2017 18:30:27 +0000	0,0050000000	0
Mon, 31 Jul 2017 12:51:58 +0000	0,0050000000	-0,0001
Mon, 31 Jul 2017 05:33:39 +0000	0,0051000000	0
Sat, 29 Jul 2017 00:42:19 +0000	0,0051000000	0
Wed, 26 Jul 2017 21:26:44 +0000	0,0051000000	0
Sat, 22 Jul 2017 08:34:33 +0000	0,0051000000	0
Fri, 21 Jul 2017 07:53:24 +0000	0,0051000000	0
Sat, 15 Jul 2017 10:20:16 +0000	0,0051000000	0
Thu, 13 Jul 2017 16:12:27 +0000	0,0051000000	+0,0001
Wed, 12 Jul 2017 20:26:48 +0000	0,0050000000	0
Wed, 12 Jul 2017 11:01:26 +0000	0,0050000000	0
Sun, 09 Jul 2017 02:18:42 +0000	0,0050000000	0
Fri, 07 Jul 2017 02:27:34 +0000	0,0050000000	0
Thu, 06 Jul 2017 09:57:23 +0000	0,0050000000	-0,0001
Sat, 01 Jul 2017 23:25:55 +0000	0,0051000000	0
Tue, 27 Jun 2017 11:28:14 +0000	0,0051000000	0
Sat, 24 Jun 2017 06:04:56 +0000	0,0051000000	0
Wed, 21 Jun 2017 15:26:30 +0000	0,0051000000	10
Mon, 19 Jun 2017 11:55:20 +0000	0,0052000000	-0,0001
Mon, 19 Jun 2017 05:18:47 +0000	0,0053000000	+0,0001
Sun, 18 Jun 2017 19:55:03 +0000	0,0052000000	-0,0001
Sat, 17 Jun 2017 17:33:36 +0000	0,0053000000	0
Fri, 16 Jun 2017 19:02:11 +0000	0,0053000000	0
Wed, 14 Jun 2017 23:09:05 +0000	0,0053000000	0
Wed, 31 May 2017 16:12:00 +0000	0,0053000000	0
Wed, 31 May 2017 12:46:55 +0000	0,0053000000	-0,0001
Tue, 30 May 2017 01:53:11 +0000	0,0054000000	0
Sun, 28 May 2017 08:03:03 +0000	0,0054000000	0
Wed, 24 May 2017 07:56:38 +0000	0,0054000000	+0,0002
Thu, 18 May 2017 12:41:52 +0000	0,0052000000	-0,0001
Sun, 14 May 2017 21:18:01 +0000	0,0053000000	0
Sat, 13 May 2017 18:42:14 +0000	0,0053000000	0
Wed, 10 May 2017 21:11:21 +0000	0,0053000000	0
Sun, 30 Apr 2017 08:30:24 +0000	0,0053000000	0
Sat, 29 Apr 2017 08:28:07 +0000	0,0053000000	0
Fri, 28 Apr 2017 14:33:45 +0000	0,0053000000	0
Fri, 28 Apr 2017 07:26:10 +0000	0,0053000000	0
Thu, 27 Apr 2017 10:24:07 +0000	0,0053000000	-0,0001
Tue, 25 Apr 2017 13:21:44 +0000	0,0054000000	0
Mon, 24 Apr 2017 23:56:14 +0000	0,0054000000	0
Sat, 22 Apr 2017 10:07:23 +0000	0,0054000000	0
Wed, 19 Apr 2017 12:20:15 +0000	0,0054000000	0
Tue, 18 Apr 2017 10:39:00 +0000	0,0054000000	0
Sun, 16 Apr 2017 03:37:25 +0000	0,0054000000	0
Sat, 15 Apr 2017 00:26:04 +0000	0,0054000000	0
Thu, 13 Apr 2017 05:29:22 +0000	0,0054000000	0
Wed, 12 Apr 2017 19:28:56 +0000	0,0054000000	+0,0001
Sat, 08 Apr 2017 21:02:53 +0000	0,0053000000	-0,0001
Fri, 07 Apr 2017 09:39:50 +0000	0,0054000000	0
Wed, 05 Apr 2017 11:48:25 +0000	0,0054000000	0
Fri, 31 Mar 2017 12:08:13 +0000	0,0054000000	+0,0001
Sat, 25 Mar 2017 14:48:55 +0000	0,0053000000	0
Wed, 22 Mar 2017 02:44:53 +0000	0,0053000000	0
Thu, 16 Mar 2017 19:14:14 +0000	0,0053000000	+0,0001
Sat, 11 Mar 2017 13:04:03 +0000	0,0052000000	0
Fri, 10 Mar 2017 13:54:53 +0000	0,0052000000	0
Thu, 09 Mar 2017 23:31:07 +0000	0,0052000000	+10
Thu, 09 Mar 2017 13:02:21 +0000	0,0051000000	-0,0002
Tue, 07 Mar 2017 15:36:10 +0000	0,0053000000	+0,0001
Sun, 05 Mar 2017 05:31:02 +0000	0,0052000000	0
Thu, 02 Mar 2017 06:15:20 +0000	0,0052000000	-0,0001
Wed, 01 Mar 2017 10:58:33 +0000	0,0053000000	+0,0001
Tue, 28 Feb 2017 12:51:49 +0000	0,0052000000	0
Sun, 26 Feb 2017 20:12:26 +0000	0,0052000000	0
Sun, 26 Feb 2017 01:34:37 +0000	0,0052000000	-0,0001
Fri, 24 Feb 2017 12:15:58 +0000	0,0053000000	0
Wed, 22 Feb 2017 11:12:37 +0000	0,0053000000	+0,0002
Wed, 08 Feb 2017 05:20:07 +0000	0,0051000000	10
Sun, 05 Feb 2017 12:47:31 +0000	0,0052000000	0
Fri, 03 Feb 2017 19:14:28 +0000	0,0052000000	+10
Fri, 03 Feb 2017 11:14:19 +0000	0,0051000000	0
Thu, 02 Feb 2017 23:36:08 +0000	0,0051000000	0
Sun, 29 Jan 2017 04:36:51 +0000	0,0051000000	0
Fri, 27 Jan 2017 19:18:10 +0000	0,0051000000	0
Wed, 25 Jan 2017 22:39:06 +0000	0,0051000000	0
Sat, 21 Jan 2017 18:58:43 +0000	0,0051000000	0
Sat, 21 Jan 2017 00:42:58 +0000	0,0051000000	0
Sun, 15 Jan 2017 21:14:37 +0000	0,0051000000	0
Sun, 15 Jan 2017 03:32:29 +0000	0,0051000000	0
Sat, 14 Jan 2017 11:20:29 +0000	0,0051000000	0
Tue, 10 Jan 2017 09:36:07 +0000	0,0051000000	0
Mon, 09 Jan 2017 07:55:46 +0000	0,0051000000	+0,0001
Mon, 02 Jan 2017 01:16:29 +0000	0,0050000000	+0,0001
Fri, 30 Dec 2016 22:32:28 +0000	0,0049000000	-0,0001
Sun, 25 Dec 2016 01:32:09 +0000	0,0050000000	0
Sun, 18 Dec 2016 22:27:43 +0000	0,0050000000	+0,0001
Sun, 11 Dec 2016 11:23:18 +0000	0,0049000000	+0,0001
Fri, 09 Dec 2016 11:05:33 +0000	0,0048000000	0
Fri, 09 Dec 2016 01:56:01 +0000	0,0048000000	0
Wed, 07 Dec 2016 03:52:05 +0000	0,0048000000	0
Mon, 05 Dec 2016 08:32:33 +0000	0,0048000000	+10
Sun, 27 Nov 2016 08:33:15 +0000	0,0047000000	0
Wed, 23 Nov 2016 20:56:52 +0000	0,0047000000	0
Wed, 16 Nov 2016 22:26:30 +0000	0,0047000000	0
Sun, 06 Nov 2016 16:20:46 +0000	0,0047000000	10
Sat, 29 Oct 2016 17:52:26 +0000	0,0048000000	-0,0001
Tue, 25 Oct 2016 18:08:23 +0000	0,0049000000	+0,0001
Sat, 22 Oct 2016 18:06:34 +0000	0,0048000000	0
Sat, 15 Oct 2016 13:27:58 +0000	0,0048000000	0
Fri, 14 Oct 2016 03:48:34 +0000	0,0048000000	0
Thu, 13 Oct 2016 11:54:54 +0000	0,0048000000	0
Mon, 03 Oct 2016 14:19:04 +0000	0,0048000000	+10
Tue, 27 Sep 2016 03:06:26 +0000	0,0047000000	0
Thu, 22 Sep 2016 11:54:49 +0000	0,0047000000	+0,0001
Sun, 18 Sep 2016 09:01:26 +0000	0,0046000000	0
Wed, 14 Sep 2016 00:02:53 +0000	0,0046000000	0
Fri, 26 Aug 2016 08:28:56 +0000	0,0046000000	-0,0001
Thu, 18 Aug 2016 14:48:28 +0000	0,0047000000	+0,0001
Sun, 14 Aug 2016 07:18:27 +0000	0,0046000000	0
Sat, 30 Jul 2016 01:16:03 +0000	0,0046000000	0
Fri, 29 Jul 2016 15:20:57 +0000	0,0046000000	+0,0001
Fri, 29 Jul 2016 03:34:10 +0000	0,0045000000	-0,0003
Wed, 20 Jul 2016 10:51:00 +0000	0,0048000000	+10
Sat, 16 Jul 2016 05:07:29 +0000	0,0047000000	10
Fri, 15 Jul 2016 07:04:21 +0000	0,0048000000	+10
Mon, 04 Jul 2016 22:11:47 +0000	0,0047000000	+0,0001
Mon, 27 Jun 2016 04:13:20 +0000	0,0046000000	-0,0001
Mon, 20 Jun 2016 13:09:42 +0000	0,0047000000	0
Sat, 18 Jun 2016 14:12:05 +0000	0,0047000000	0
Wed, 08 Jun 2016 20:54:21 +0000	0,0047000000	+0,0001
Tue, 31 May 2016 16:46:02 +0000	0,0046000000	0
Sun, 29 May 2016 12:29:50 +0000	0,0046000000	+0,0001
Tue, 24 May 2016 02:11:26 +0000	0,0045000000	0
Fri, 20 May 2016 23:33:16 +0000	0,0045000000	0
Fri, 20 May 2016 05:05:31 +0000	0,0045000000	0
Thu, 19 May 2016 20:32:24 +0000	0,0045000000	-0,0001
Mon, 16 May 2016 10:59:24 +0000	0,0046000000	0
Mon, 16 May 2016 03:22:55 +0000	0,0046000000	0
Sat, 14 May 2016 22:26:08 +0000	0,0046000000	0
Thu, 12 May 2016 03:43:08 +0000	0,0046000000	+0,0001
Mon, 09 May 2016 15:45:49 +0000	0,0045000000	0
Sat, 23 Apr 2016 12:53:52 +0000	0,0045000000	+10
Mon, 18 Apr 2016 01:12:07 +0000	0,0044000000	-0,0002
Wed, 13 Apr 2016 07:46:25 +0000	0,0046000000	+0,0001
Tue, 12 Apr 2016 00:55:47 +0000	0,0045000000	0
Mon, 11 Apr 2016 06:27:55 +0000	0,0045000000	0
Sat, 09 Apr 2016 07:53:39 +0000	0,0045000000	+10
Thu, 07 Apr 2016 13:52:20 +0000	0,0044000000	0
Mon, 04 Apr 2016 02:44:24 +0000	0,0044000000	10
Sun, 03 Apr 2016 20:39:47 +0000	0,0045000000	0
Sat, 02 Apr 2016 08:24:31 +0000	0,0045000000	+10
Sun, 27 Mar 2016 16:29:24 +0000	0,0044000000	0
Thu, 17 Mar 2016 04:06:29 +0000	0,0044000000	+0,0002
Thu, 10 Mar 2016 16:38:34 +0000	0,0042000000	+10
Wed, 09 Mar 2016 06:42:25 +0000	0,0041000000	+0,0001
Tue, 01 Mar 2016 00:37:41 +0000	0,0040000000	+0,0001
Sat, 27 Feb 2016 17:47:33 +0000	0,0039000000	-0,0001
Wed, 24 Feb 2016 20:07:22 +0000	0,0040000000	0
Tue, 23 Feb 2016 13:35:54 +0000	0,0040000000	+0,0001
Fri, 19 Feb 2016 21:22:05 +0000	0,0039000000	-0,0001
Thu, 18 Feb 2016 11:01:29 +0000	0,0040000000	0
Thu, 18 Feb 2016 02:34:42 +0000	0,0040000000	+0,0001
Mon, 15 Feb 2016 14:38:46 +0000	0,0039000000	+0,0001
Mon, 08 Feb 2016 23:19:04 +0000	0,0038000000	0
Mon, 08 Feb 2016 16:34:24 +0000	0,0038000000	-0,0001
Mon, 08 Feb 2016 07:53:51 +0000	0,0039000000	0
Sun, 07 Feb 2016 09:41:37 +0000	0,0039000000	0
Sun, 07 Feb 2016 04:55:45 +0000	0,0039000000	0
Sat, 06 Feb 2016 20:40:14 +0000	0,0039000000	0
Thu, 04 Feb 2016 23:59:44 +0000	0,0039000000	-0,0001
Fri, 29 Jan 2016 19:43:10 +0000	0,0040000000	0
Thu, 28 Jan 2016 20:55:42 +0000	0,0040000000	+0,0001
Wed, 27 Jan 2016 18:12:15 +0000	0,0039000000	0
Fri, 22 Jan 2016 22:05:25 +0000	0,0039000000	0
Mon, 18 Jan 2016 08:26:04 +0000	0,0039000000	0
Sun, 17 Jan 2016 18:39:32 +0000	0,0039000000	-0,0001
Tue, 12 Jan 2016 12:07:47 +0000	0,0040000000	-0,0001
Wed, 06 Jan 2016 12:28:20 +0000	0,0041000000	0
Wed, 06 Jan 2016 07:28:14 +0000	0,0041000000	10
Tue, 05 Jan 2016 05:52:34 +0000	0,0042000000	0
Thu, 31 Dec 2015 21:48:48 +0000	0,0042000000	-0,0001
Mon, 28 Dec 2015 03:03:58 +0000	0,0043000000	0
Wed, 23 Dec 2015 02:31:43 +0000	0,0043000000	0
Mon, 21 Dec 2015 14:55:52 +0000	0,0043000000	0
Fri, 18 Dec 2015 22:56:53 +0000	0,0043000000	0
Thu, 17 Dec 2015 03:03:19 +0000	0,0043000000	0
Tue, 15 Dec 2015 07:20:07 +0000	0,0043000000	-0,0001
Thu, 10 Dec 2015 08:07:33 +0000	0,0044000000	0
Tue, 08 Dec 2015 04:02:53 +0000	0,0044000000	10
Thu, 03 Dec 2015 17:34:22 +0000	0,0045000000	-0,0001
Mon, 30 Nov 2015 23:49:42 +0000	0,0046000000	0
Thu, 26 Nov 2015 06:29:46 +0000	0,0046000000	0
Wed, 25 Nov 2015 20:28:55 +0000	0,0046000000	0
Tue, 24 Nov 2015 03:36:27 +0000	0,0046000000	-0,0001
Wed, 18 Nov 2015 19:58:52 +0000	0,0047000000	+0,0002
Sun, 15 Nov 2015 21:49:53 +0000	0,0045000000	-0,0002
Mon, 09 Nov 2015 19:30:14 +0000	0,0047000000	0
Sat, 07 Nov 2015 13:20:21 +0000	0,0047000000	10
Mon, 02 Nov 2015 20:32:07 +0000	0,0048000000	+10
Mon, 02 Nov 2015 13:19:36 +0000	0,0047000000	+0,0001
Wed, 28 Oct 2015 04:57:43 +0000	0,0046000000	-0,0001
Tue, 27 Oct 2015 14:36:09 +0000	0,0047000000	10
Tue, 27 Oct 2015 07:49:36 +0000	0,0048000000	0
Tue, 27 Oct 2015 01:25:54 +0000	0,0048000000	0
Thu, 22 Oct 2015 22:19:35 +0000	0,0048000000	0
Thu, 22 Oct 2015 17:49:56 +0000	0,0048000000	-0,0001
Tue, 20 Oct 2015 12:08:03 +0000	0,0049000000	0
Fri, 16 Oct 2015 12:02:56 +0000	0,0049000000	0
Fri, 16 Oct 2015 02:49:49 +0000	0,0049000000	0
Sun, 11 Oct 2015 18:42:25 +0000	0,0049000000	0
Sat, 10 Oct 2015 09:23:01 +0000	0,0049000000	+0,0001
Thu, 08 Oct 2015 06:29:46 +0000	0,0048000000	+0,0002
Sun, 04 Oct 2015 15:59:24 +0000	0,0046000000	0
Fri, 02 Oct 2015 12:04:03 +0000	0,0046000000	0
Fri, 02 Oct 2015 02:12:06 +0000	0,0046000000	0
Tue, 29 Sep 2015 14:17:41 +0000	0,0046000000	0
Sun, 27 Sep 2015 12:56:42 +0000	0,0046000000	0
Sun, 27 Sep 2015 07:17:28 +0000	0,0046000000	0
Sun, 27 Sep 2015 00:00:11 +0000	0,0046000000	0
Fri, 25 Sep 2015 03:42:36 +0000	0,0046000000	0
Wed, 23 Sep 2015 09:40:07 +0000	0,0046000000	0
Fri, 18 Sep 2015 10:23:09 +0000	0,0046000000	+0,0001
Wed, 16 Sep 2015 04:22:35 +0000	0,0045000000	0
Sun, 13 Sep 2015 19:10:28 +0000	0,0045000000	0
Sat, 12 Sep 2015 03:05:46 +0000	0,0045000000	+10
Fri, 11 Sep 2015 14:29:12 +0000	0,0044000000	10
Thu, 10 Sep 2015 15:18:18 +0000	0,0045000000	0
Wed, 09 Sep 2015 06:17:27 +0000	0,0045000000	0
Thu, 03 Sep 2015 14:19:59 +0000	0,0045000000	-0,0001
Tue, 01 Sep 2015 13:56:49 +0000	0,0046000000	+0,0002
Sat, 22 Aug 2015 05:09:35 +0000	0,0044000000	-0,0003
Sat, 08 Aug 2015 11:05:36 +0000	0,0047000000	-0,0002
Fri, 31 Jul 2015 15:46:34 +0000	0,0049000000	-0,0003
Sat, 25 Jul 2015 07:20:22 +0000	0,0052000000	0
Fri, 24 Jul 2015 06:25:47 +0000	0,0052000000	-0,0001
Wed, 22 Jul 2015 21:45:38 +0000	0,0053000000	0
Mon, 20 Jul 2015 00:38:42 +0000	0,0053000000	0
Sun, 19 Jul 2015 20:15:41 +0000	0,0053000000	-0,0001
Thu, 16 Jul 2015 13:35:42 +0000	0,0054000000	+0,0001
Wed, 15 Jul 2015 21:21:15 +0000	0,0053000000	0
Tue, 14 Jul 2015 08:06:59 +0000	0,0053000000	-0,0001
Mon, 13 Jul 2015 21:25:39 +0000	0,0054000000	0
Mon, 06 Jul 2015 00:31:05 +0000	0,0054000000	0
Sun, 05 Jul 2015 08:35:20 +0000	0,0054000000	0
Thu, 02 Jul 2015 03:21:57 +0000	0,0054000000	-0,0002
Wed, 17 Jun 2015 12:09:38 +0000	0,0056000000	+0,0001
Sat, 13 Jun 2015 21:59:45 +0000	0,0055000000	0
Thu, 11 Jun 2015 13:30:48 +0000	0,0055000000	+10
Wed, 10 Jun 2015 05:07:15 +0000	0,0054000000	0
Tue, 09 Jun 2015 08:57:49 +0000	0,0054000000	10
Fri, 05 Jun 2015 02:10:00 +0000	0,0055000000	-0,0003
Sun, 31 May 2015 18:12:16 +0000	0,0058000000	0
Wed, 27 May 2015 19:21:55 +0000	0,0058000000	-0,0003
Mon, 25 May 2015 11:15:43 +0000	0,0061000000	+0,0001
Fri, 22 May 2015 08:48:50 +0000	0,0060000000	-0,0001
Sat, 16 May 2015 06:47:00 +0000	0,0061000000	+0,0001
Fri, 15 May 2015 05:14:36 +0000	0,0060000000	+0,0001
Tue, 12 May 2015 05:34:52 +0000	0,0059000000	0
Sat, 09 May 2015 23:30:28 +0000	0,0059000000	+0,0001
Tue, 28 Apr 2015 12:16:29 +0000	0,0058000000	-0,0001
Tue, 28 Apr 2015 01:26:11 +0000	0,0059000000	0
Sat, 25 Apr 2015 18:06:30 +0000	0,0059000000	0
Fri, 24 Apr 2015 14:32:50 +0000	0,0059000000	+0,0001
Mon, 13 Apr 2015 08:44:06 +0000	0,0058000000	+10
Thu, 09 Apr 2015 05:53:54 +0000	0,0057000000	+0,0003
Mon, 06 Apr 2015 17:34:20 +0000	0,0054000000	+0,0001
Fri, 03 Apr 2015 04:15:20 +0000	0,0053000000	+0,0001
Sat, 28 Mar 2015 07:36:38 +0000	0,0052000000	+0,0004
Sat, 14 Mar 2015 16:52:30 +0000	0,0048000000	0
Sat, 28 Feb 2015 02:03:51 +0000	0,0048000000	0
Wed, 25 Feb 2015 20:03:16 +0000	0,0048000000	+10
Sun, 15 Feb 2015 21:20:42 +0000	0,0047000000	+0,0005
Sun, 01 Feb 2015 11:17:04 +0000	0,0042000000	-0,0003
Wed, 21 Jan 2015 01:10:25 +0000	0,0045000000	0
Tue, 20 Jan 2015 16:53:30 +0000	0,0045000000	0
Thu, 15 Jan 2015 11:15:44 +0000	0,0045000000	-0,0003
Thu, 01 Jan 2015 14:58:36 +0000	0,0048000000	0
Thu, 01 Jan 2015 06:25:39 +0000	0,0048000000	-0,0009
Sat, 27 Dec 2014 06:41:30 +0000	0,0057000000	+0,0005
Mon, 22 Dec 2014 21:32:24 +0000	0,0052000000	+0,0002
Sat, 13 Dec 2014 03:08:47 +0000	0,0050000000	-0,0008
Sun, 30 Nov 2014 15:16:34 +0000	0,0058000000	-0,0006
Mon, 24 Nov 2014 03:34:35 +0000	0,0064000000	+0,0002
Wed, 19 Nov 2014 01:58:14 +0000	0,0062000000	+10
Fri, 14 Nov 2014 07:55:36 +0000	0,0061000000	-0,0002
Thu, 13 Nov 2014 09:20:17 +0000	0,0063000000	+0,0001
Sun, 09 Nov 2014 08:23:35 +0000	0,0062000000	-0,0005
Sat, 01 Nov 2014 23:57:18 +0000	0,0067000000	0
Wed, 29 Oct 2014 14:52:23 +0000	0,0067000000	-0,0002
Sat, 25 Oct 2014 21:41:39 +0000	0,0069000000	-0,0002
Mon, 13 Oct 2014 14:02:18 +0000	0,0071000000	10
Sat, 04 Oct 2014 23:08:52 +0000	0,0072000000	0
Sat, 04 Oct 2014 16:52:58 +0000	0,0072000000	-0,0001
Sun, 28 Sep 2014 14:23:43 +0000	0,0073000000	-0,0001
Tue, 16 Sep 2014 09:32:15 +0000	0,0074000000	-0,0002
Sun, 14 Sep 2014 09:08:16 +0000	0,0076000000	0
Fri, 12 Sep 2014 08:54:39 +0000	0,0076000000	0
Thu, 11 Sep 2014 15:42:27 +0000	0,0076000000	0
Tue, 02 Sep 2014 04:56:17 +0000	0,0076000000	-0,0001
Sun, 31 Aug 2014 21:09:29 +0000	0,0077000000	-0,0002
Tue, 26 Aug 2014 21:50:18 +0000	0,0079000000	0
Mon, 25 Aug 2014 19:22:51 +0000	0,0079000000	0
Mon, 25 Aug 2014 10:18:49 +0000	0,0079000000	+0,0001
Sun, 17 Aug 2014 03:00:14 +0000	0,0078000000	0
Wed, 13 Aug 2014 10:20:11 +0000	0,0078000000	0
Tue, 12 Aug 2014 23:27:28 +0000	0,0078000000	-0,0001
Mon, 11 Aug 2014 18:47:45 +0000	0,0079000000	+0,0001
Wed, 06 Aug 2014 19:19:22 +0000	0,0078000000	0
Tue, 05 Aug 2014 20:15:16 +0000	0,0078000000	-0,0003
Thu, 24 Jul 2014 14:32:38 +0000	0,0081000000	0
Wed, 23 Jul 2014 18:15:55 +0000	0,0081000000	0
Sun, 20 Jul 2014 10:14:42 +0000	0,0081000000	0
Wed, 16 Jul 2014 23:25:15 +0000	0,0081000000	-0,0002
Thu, 10 Jul 2014 16:14:11 +0000	0,0083000000	0
Thu, 10 Jul 2014 12:49:56 +0000	0,0083000000	+10
Wed, 18 Jun 2014 16:21:09 +0000	0,0082000000	0
Sun, 08 Jun 2014 05:52:06 +0000	0,0082000000	0
Sat, 07 Jun 2014 00:00:38 +0000	0,0082000000	+0,0001
Fri, 06 Jun 2014 14:06:15 +0000	0,0081000000	0
Fri, 30 May 2014 02:22:40 +0000	0,0081000000	-0,0002
Sun, 25 May 2014 00:07:48 +0000	0,0083000000	+0,0003
Tue, 13 May 2014 00:06:04 +0000	0,0080000000	0
Fri, 09 May 2014 23:42:54 +0000	0,0080000000	0
Fri, 09 May 2014 07:46:57 +0000	0,0080000000	+0,0002
Sun, 04 May 2014 09:44:47 +0000	0,0078000000	0
Sat, 03 May 2014 16:59:02 +0000	0,0078000000	0
Sun, 27 Apr 2014 09:19:37 +0000	0,0078000000	-0,0001
Wed, 23 Apr 2014 19:13:20 +0000	0,0079000000	0
Tue, 22 Apr 2014 08:07:30 +0000	0,0079000000	0
Sun, 20 Apr 2014 07:37:59 +0000	0,0079000000	+0,0001
Mon, 14 Apr 2014 11:52:12 +0000	0,0078000000	-0,0001
Wed, 09 Apr 2014 09:36:56 +0000	0,0079000000	0
Tue, 08 Apr 2014 10:26:30 +0000	0,0079000000	10
Sun, 06 Apr 2014 10:29:46 +0000	0,0080000000	+10
Thu, 03 Apr 2014 23:08:02 +0000	0,0079000000	10
Wed, 02 Apr 2014 12:42:12 +0000	0,0080000000	+0,0002
Wed, 05 Mar 2014 14:30:23 +0000	0,0078000000	-0,0003
Mon, 27 Jan 2014 12:27:19 +0000	0,0081000000	-0,0002
Wed, 22 Jan 2014 19:49:04 +0000	0,0083000000	-0,0002
Fri, 03 Jan 2014 20:55:23 +0000	0,0085000000	10
Wed, 01 Jan 2014 16:30:27 +0000	0,0086000000	10
Thu, 26 Dec 2013 01:11:19 +0000	0,0087000000	+10
Sat, 14 Dec 2013 15:13:53 +0000	0,0086000000	0
Thu, 12 Dec 2013 08:24:27 +0000	0,0086000000	0
Tue, 10 Dec 2013 10:46:50 +0000	0,0086000000	0
Sat, 07 Dec 2013 21:23:49 +0000	0,0086000000	9,014855
Sat, 02 Nov 2013 15:41:53 +0000	0,0086901485	6,4244025
Wed, 16 Oct 2013 11:35:41 +0000	0,0087543925	6,9212685
Sun, 29 Sep 2013 18:41:18 +0000	0,0088236052	3,94354
Wed, 25 Sep 2013 18:17:06 +0000	0,0088630406	5,7077645
Mon, 23 Sep 2013 11:11:59 +0000	0,0089201182	+0,0001539373
Sat, 14 Sep 2013 08:44:22 +0000	0,0087661809	+0,0001890397
Mon, 09 Sep 2013 16:52:48 +0000	0,0085771412	+2,248265
Thu, 05 Sep 2013 15:53:16 +0000	0,0085546586	5,775273
Tue, 13 Aug 2013 01:58:53 +0000	0,0086124114	7,163423
Sun, 28 Jul 2013 06:10:48 +0000	0,0086840456	+7,071087
Fri, 05 Jul 2013 15:55:26 +0000	0,0086133347	2,41651
Fri, 05 Jul 2013 01:42:12 +0000	0,0086157512	-0,0002884026
Tue, 18 Jun 2013 08:15:36 +0000	0,0089041538	-0,0002040687
Fri, 10 May 2013 11:48:15 +0000	0,0091082225	+0,0001240948
Sat, 20 Apr 2013 07:31:09 +0000	0,0089841277	-0,0002379766
Wed, 10 Apr 2013 14:28:55 +0000	0,0092221043	+6,4185215
Tue, 09 Apr 2013 12:36:04 +0000	0,0091579191	7,5894085
Tue, 19 Mar 2013 02:47:50 +0000	0,0092338132	3,69876
Thu, 14 Mar 2013 09:07:06 +0000	0,0092375119	5,8515
Mon, 11 Mar 2013 05:09:46 +0000	0,0092433634	6,95231
Fri, 22 Feb 2013 21:57:29 +0000	0,0093128865	2,762195
Fri, 22 Feb 2013 01:06:46 +0000	0,0093405085	3,072245
Tue, 19 Feb 2013 06:13:06 +0000	0,0093712309	0
Sat, 16 Feb 2013 13:06:24 +0000	0,0093712309	6,74081
Thu, 14 Feb 2013 16:46:45 +0000	0,0093779717	+2,711871
Tue, 12 Feb 2013 16:21:44 +0000	0,0093508530	+3,417
Tue, 12 Feb 2013 00:20:52 +0000	0,0093508189	+2,2393355
Mon, 11 Feb 2013 07:28:38 +0000	0,0093284255	5,2465555
Sat, 26 Jan 2013 07:37:39 +0000	0,0093808911	+6,040812
Tue, 15 Jan 2013 08:34:42 +0000	0,0093204829	1,945673
Sat, 12 Jan 2013 01:18:41 +0000	0,0093399397	+3,0449045
Thu, 10 Jan 2013 19:15:03 +0000	0,0093094906	+0,0001634802
Thu, 20 Dec 2012 12:22:40 +0000	0,0091460105	+6,636819
Mon, 26 Nov 2012 12:27:34 +0000	0,0090796423	+0,0001753955
Sat, 17 Nov 2012 05:39:12 +0000	0,0089042468	4,8920455
Sun, 28 Oct 2012 17:37:44 +0000	0,0089531673	-0,0001332988
Mon, 22 Oct 2012 21:53:49 +0000	0,0090864661	+2,916323
Fri, 05 Oct 2012 17:52:09 +0000	0,0090573029	+4,138596
Thu, 04 Oct 2012 22:42:24 +0000	0,0090159169	1,4726455
Wed, 03 Oct 2012 23:01:41 +0000	0,0090306433	4,98152
Tue, 02 Oct 2012 05:43:02 +0000	0,0090356249	-0,000105971
Mon, 17 Sep 2012 23:42:17 +0000	0,0091415959	4,6820495
Sun, 16 Sep 2012 04:08:43 +0000	0,0091884164	+0,0004548276
Sat, 01 Sep 2012 15:02:38 +0000	0,0087335888	-0,0001646375
Fri, 24 Aug 2012 04:32:05 +0000	0,0088982262	+8,2968015
Sun, 19 Aug 2012 12:42:45 +0000	0,0088152582	+0,0002261125
Wed, 25 Jul 2012 15:00:09 +0000	0,0085891457	5,5723335
Mon, 23 Jul 2012 14:15:33 +0000	0,0086448690	-0,0001387892
Sun, 22 Jul 2012 12:50:18 +0000	0,0087836582	3,842941
Fri, 20 Jul 2012 20:57:37 +0000	0,0088220876	+0,0005297378
Fri, 01 Jun 2012 17:00:11 +0000	0,0082923498	-0,00036689
Wed, 30 May 2012 09:50:41 +0000	0,0086592398	-0,0003077458
Tue, 22 May 2012 04:52:52 +0000	0,0089669856	+3,49413
Fri, 18 May 2012 14:46:01 +0000	0,0089634915	-0,0002756299
Sun, 13 May 2012 02:04:01 +0000	0,0092391214	-0,0001623598
Tue, 17 Apr 2012 13:22:33 +0000	0,0094014811	-0,0001556701
Sat, 17 Mar 2012 11:53:07 +0000	0,0095571512	+0,000232789
Tue, 21 Feb 2012 17:13:16 +0000	0,0093243622	+5,395738
Sun, 19 Feb 2012 05:20:43 +0000	0,0092704049	+8,4814875
Thu, 16 Feb 2012 15:41:27 +0000	0,0091855900	0

Обратите внимание, что информация об обменного курса RUB в KWD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 23:48:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Кувейтский динар

Примечание: График курса обмена валют Российский рубль/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Кувейтский динар в течение 2227 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

Обмен валюты

Навигация

Страна

RUB/KWD

RUB в KWD обменного курса

График курса обмена валют Российский рубль/Кувейтский динар

RUB

KWD

	→