Обменный курс на сегодня для RUB/KYD является RUB за KYD, это означает, что с 100 Российские рубли можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или KYD.

RUB в KYD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 02:05:31 +0000	0,0147000000	+0,0006
Wed, 01 Nov 2017 17:53:33 +0000	0,0141000000	-0,0002
Tue, 24 Oct 2017 08:53:50 +0000	0,0143000000	0
Wed, 18 Oct 2017 05:17:55 +0000	0,0143000000	+0,0002
Sat, 07 Oct 2017 09:10:19 +0000	0,0141000000	-0,0001
Wed, 04 Oct 2017 10:47:20 +0000	0,0142000000	10
Sun, 01 Oct 2017 07:39:17 +0000	0,0143000000	0
Sat, 30 Sep 2017 01:42:52 +0000	0,0143000000	+0,0002
Fri, 29 Sep 2017 07:28:44 +0000	0,0141000000	-0,0001
Thu, 28 Sep 2017 21:52:28 +0000	0,0142000000	10
Sat, 23 Sep 2017 01:07:32 +0000	0,0143000000	+10
Thu, 21 Sep 2017 18:55:17 +0000	0,0142000000	+0,0001
Mon, 18 Sep 2017 21:58:05 +0000	0,0141000000	-0,0002
Mon, 11 Sep 2017 19:45:12 +0000	0,0143000000	0
Sun, 10 Sep 2017 20:46:43 +0000	0,0143000000	0
Wed, 06 Sep 2017 22:59:15 +0000	0,0143000000	0
Mon, 04 Sep 2017 04:32:49 +0000	0,0143000000	0
Sun, 03 Sep 2017 16:28:42 +0000	0,0143000000	+0,0004
Fri, 25 Aug 2017 05:46:00 +0000	0,0139000000	0
Thu, 24 Aug 2017 10:16:10 +0000	0,0139000000	0
Mon, 21 Aug 2017 03:57:45 +0000	0,0139000000	0
Sun, 20 Aug 2017 07:58:34 +0000	0,0139000000	0
Sun, 20 Aug 2017 00:32:20 +0000	0,0139000000	0
Sat, 19 Aug 2017 08:59:48 +0000	0,0139000000	+10
Fri, 18 Aug 2017 12:40:18 +0000	0,0138000000	+10
Tue, 15 Aug 2017 06:44:56 +0000	0,0137000000	0
Thu, 10 Aug 2017 04:12:28 +0000	0,0137000000	10
Mon, 31 Jul 2017 01:50:02 +0000	0,0138000000	0
Sun, 30 Jul 2017 02:43:23 +0000	0,0138000000	0
Thu, 27 Jul 2017 07:54:45 +0000	0,0138000000	+10
Tue, 25 Jul 2017 23:55:34 +0000	0,0137000000	+0,0001
Sun, 09 Jul 2017 17:40:26 +0000	0,0136000000	-0,0001
Wed, 05 Jul 2017 08:49:28 +0000	0,0137000000	-0,0002
Sun, 02 Jul 2017 07:34:43 +0000	0,0139000000	0
Mon, 26 Jun 2017 23:55:34 +0000	0,0139000000	+10
Mon, 26 Jun 2017 01:11:56 +0000	0,0138000000	+0,0002
Wed, 21 Jun 2017 23:25:55 +0000	0,0136000000	-0,0006
Mon, 19 Jun 2017 02:30:01 +0000	0,0142000000	0
Sun, 18 Jun 2017 20:38:47 +0000	0,0142000000	0
Sun, 18 Jun 2017 16:50:26 +0000	0,0142000000	0
Fri, 16 Jun 2017 13:09:41 +0000	0,0142000000	10
Wed, 14 Jun 2017 23:09:07 +0000	0,0143000000	-0,0002
Mon, 05 Jun 2017 03:38:57 +0000	0,0145000000	0
Thu, 01 Jun 2017 05:00:21 +0000	0,0145000000	+0,0001
Thu, 25 May 2017 19:20:41 +0000	0,0144000000	-0,0002
Thu, 25 May 2017 04:11:28 +0000	0,0146000000	0
Tue, 23 May 2017 18:56:10 +0000	0,0146000000	+0,0002
Sun, 21 May 2017 12:55:07 +0000	0,0144000000	0
Sat, 20 May 2017 09:43:26 +0000	0,0144000000	0
Wed, 17 May 2017 22:50:20 +0000	0,0144000000	-0,0001
Mon, 15 May 2017 21:33:30 +0000	0,0145000000	0
Mon, 15 May 2017 09:24:46 +0000	0,0145000000	+0,0001
Sun, 14 May 2017 04:02:56 +0000	0,0144000000	0
Thu, 11 May 2017 19:11:46 +0000	0,0144000000	+0,0003
Mon, 08 May 2017 11:07:08 +0000	0,0141000000	-0,0003
Sat, 29 Apr 2017 13:42:56 +0000	0,0144000000	0
Fri, 28 Apr 2017 18:49:41 +0000	0,0144000000	0
Fri, 28 Apr 2017 08:33:16 +0000	0,0144000000	0
Wed, 26 Apr 2017 14:39:26 +0000	0,0144000000	-0,0002
Tue, 25 Apr 2017 12:12:52 +0000	0,0146000000	0
Mon, 24 Apr 2017 07:34:03 +0000	0,0146000000	0
Thu, 20 Apr 2017 19:19:59 +0000	0,0146000000	0
Wed, 19 Apr 2017 12:20:17 +0000	0,0146000000	10
Mon, 17 Apr 2017 19:48:52 +0000	0,0147000000	+0,0002
Thu, 13 Apr 2017 12:20:43 +0000	0,0145000000	+0,0001
Tue, 11 Apr 2017 07:56:33 +0000	0,0144000000	+10
Sun, 09 Apr 2017 05:29:14 +0000	0,0143000000	-0,0003
Wed, 05 Apr 2017 11:48:27 +0000	0,0146000000	0
Mon, 03 Apr 2017 00:41:31 +0000	0,0146000000	+10
Fri, 31 Mar 2017 12:08:15 +0000	0,0145000000	+0,0001
Mon, 27 Mar 2017 09:16:54 +0000	0,0144000000	+0,0002
Wed, 22 Mar 2017 07:58:28 +0000	0,0142000000	+0,0003
Sun, 12 Mar 2017 07:42:32 +0000	0,0139000000	0
Fri, 10 Mar 2017 13:54:56 +0000	0,0139000000	+10
Fri, 10 Mar 2017 00:22:23 +0000	0,0138000000	0
Thu, 09 Mar 2017 18:46:19 +0000	0,0138000000	-0,0003
Tue, 07 Mar 2017 15:36:13 +0000	0,0141000000	0
Fri, 03 Mar 2017 20:25:37 +0000	0,0141000000	0
Tue, 28 Feb 2017 18:59:19 +0000	0,0141000000	0
Tue, 28 Feb 2017 12:51:51 +0000	0,0141000000	0
Tue, 28 Feb 2017 02:51:58 +0000	0,0141000000	0
Mon, 27 Feb 2017 20:25:38 +0000	0,0141000000	+10
Sun, 26 Feb 2017 19:08:50 +0000	0,0140000000	-0,0002
Wed, 22 Feb 2017 11:12:36 +0000	0,0142000000	0
Tue, 21 Feb 2017 00:40:27 +0000	0,0142000000	+0,0001
Tue, 14 Feb 2017 06:41:07 +0000	0,0141000000	+0,0002
Fri, 10 Feb 2017 02:04:19 +0000	0,0139000000	+10
Wed, 08 Feb 2017 20:29:58 +0000	0,0138000000	10
Sat, 04 Feb 2017 07:51:12 +0000	0,0139000000	0
Fri, 03 Feb 2017 21:09:56 +0000	0,0139000000	+0,0003
Wed, 01 Feb 2017 17:12:49 +0000	0,0136000000	0
Wed, 01 Feb 2017 06:19:44 +0000	0,0136000000	-0,0001
Sun, 29 Jan 2017 04:36:55 +0000	0,0137000000	0
Fri, 27 Jan 2017 22:00:10 +0000	0,0137000000	+0,0001
Fri, 27 Jan 2017 13:21:00 +0000	0,0136000000	0
Fri, 27 Jan 2017 04:40:22 +0000	0,0136000000	0
Thu, 26 Jan 2017 15:58:35 +0000	0,0136000000	-0,0002
Thu, 26 Jan 2017 05:43:52 +0000	0,0138000000	0
Tue, 24 Jan 2017 15:18:35 +0000	0,0138000000	0
Sat, 21 Jan 2017 12:41:05 +0000	0,0138000000	+10
Mon, 16 Jan 2017 15:16:46 +0000	0,0137000000	10
Sun, 15 Jan 2017 14:10:02 +0000	0,0138000000	+10
Tue, 10 Jan 2017 09:36:09 +0000	0,0137000000	0
Mon, 09 Jan 2017 19:11:02 +0000	0,0137000000	10
Sun, 08 Jan 2017 09:03:38 +0000	0,0138000000	0
Sat, 07 Jan 2017 19:27:01 +0000	0,0138000000	+0,0004
Mon, 02 Jan 2017 18:41:23 +0000	0,0134000000	+0,0001
Sun, 01 Jan 2017 18:48:18 +0000	0,0133000000	-0,0001
Fri, 30 Dec 2016 19:08:44 +0000	0,0134000000	0
Sun, 25 Dec 2016 01:32:11 +0000	0,0134000000	0
Sat, 24 Dec 2016 04:24:30 +0000	0,0134000000	0
Fri, 23 Dec 2016 23:02:14 +0000	0,0134000000	+0,0002
Sun, 18 Dec 2016 22:27:46 +0000	0,0132000000	0
Wed, 14 Dec 2016 21:55:24 +0000	0,0132000000	+10
Sun, 11 Dec 2016 08:42:50 +0000	0,0131000000	0
Sat, 10 Dec 2016 23:21:25 +0000	0,0131000000	0
Sat, 10 Dec 2016 14:26:19 +0000	0,0131000000	0
Sat, 10 Dec 2016 01:27:52 +0000	0,0131000000	+0,0001
Fri, 09 Dec 2016 09:14:23 +0000	0,0130000000	+10
Mon, 05 Dec 2016 11:29:09 +0000	0,0129000000	+0,0003
Tue, 29 Nov 2016 10:28:34 +0000	0,0126000000	0
Sun, 27 Nov 2016 08:33:17 +0000	0,0126000000	10
Thu, 24 Nov 2016 09:31:35 +0000	0,0127000000	-0,0001
Thu, 24 Nov 2016 02:19:18 +0000	0,0128000000	0
Wed, 23 Nov 2016 03:49:43 +0000	0,0128000000	+0,0002
Sun, 20 Nov 2016 16:53:35 +0000	0,0126000000	0
Sat, 19 Nov 2016 11:51:14 +0000	0,0126000000	10
Thu, 17 Nov 2016 05:41:32 +0000	0,0127000000	0
Sun, 06 Nov 2016 16:21:15 +0000	0,0127000000	-0,0003
Sun, 30 Oct 2016 12:05:27 +0000	0,0130000000	0
Fri, 28 Oct 2016 10:48:17 +0000	0,0130000000	-0,0002
Tue, 25 Oct 2016 18:08:26 +0000	0,0132000000	0
Mon, 24 Oct 2016 17:46:46 +0000	0,0132000000	0
Sun, 23 Oct 2016 10:46:01 +0000	0,0132000000	+0,0002
Tue, 18 Oct 2016 14:15:55 +0000	0,0130000000	0
Sat, 15 Oct 2016 02:35:16 +0000	0,0130000000	0
Thu, 13 Oct 2016 11:55:08 +0000	0,0130000000	-0,0001
Wed, 12 Oct 2016 11:07:06 +0000	0,0131000000	+0,0001
Thu, 29 Sep 2016 09:53:57 +0000	0,0130000000	+10
Wed, 28 Sep 2016 01:56:38 +0000	0,0129000000	+0,0003
Sun, 18 Sep 2016 09:01:38 +0000	0,0126000000	+10
Wed, 14 Sep 2016 00:02:54 +0000	0,0125000000	10
Mon, 12 Sep 2016 10:02:58 +0000	0,0126000000	-0,0002
Wed, 07 Sep 2016 18:12:11 +0000	0,0128000000	+0,0001
Tue, 30 Aug 2016 02:50:11 +0000	0,0127000000	0
Fri, 26 Aug 2016 17:50:55 +0000	0,0127000000	0
Fri, 26 Aug 2016 08:29:14 +0000	0,0127000000	-0,0002
Thu, 18 Aug 2016 14:48:32 +0000	0,0129000000	+0,0003
Sun, 14 Aug 2016 07:18:36 +0000	0,0126000000	+10
Sun, 07 Aug 2016 21:50:30 +0000	0,0125000000	+0,0002
Tue, 02 Aug 2016 21:20:01 +0000	0,0123000000	+10
Fri, 29 Jul 2016 04:01:56 +0000	0,0122000000	10
Thu, 28 Jul 2016 12:50:54 +0000	0,0123000000	-0,0003
Sun, 24 Jul 2016 08:01:21 +0000	0,0126000000	0
Sun, 24 Jul 2016 00:52:57 +0000	0,0126000000	-0,0004
Wed, 20 Jul 2016 10:51:18 +0000	0,0130000000	+0,0002
Sun, 17 Jul 2016 10:33:09 +0000	0,0128000000	-0,0002
Fri, 15 Jul 2016 07:04:28 +0000	0,0130000000	+0,0002
Wed, 13 Jul 2016 21:33:04 +0000	0,0128000000	0
Mon, 11 Jul 2016 19:17:19 +0000	0,0128000000	0
Wed, 06 Jul 2016 18:54:43 +0000	0,0128000000	+0,0001
Wed, 06 Jul 2016 12:53:00 +0000	0,0127000000	+10
Mon, 27 Jun 2016 06:58:45 +0000	0,0126000000	10
Wed, 22 Jun 2016 21:40:37 +0000	0,0127000000	0
Sun, 19 Jun 2016 07:46:14 +0000	0,0127000000	0
Sat, 18 Jun 2016 14:12:15 +0000	0,0127000000	+0,0003
Tue, 14 Jun 2016 16:11:49 +0000	0,0124000000	-0,0001
Tue, 14 Jun 2016 04:07:15 +0000	0,0125000000	0
Sat, 11 Jun 2016 12:50:03 +0000	0,0125000000	-0,0002
Fri, 10 Jun 2016 13:09:45 +0000	0,0127000000	+0,0002
Mon, 06 Jun 2016 17:08:02 +0000	0,0125000000	0
Sun, 05 Jun 2016 09:15:05 +0000	0,0125000000	+0,0002
Fri, 03 Jun 2016 04:43:02 +0000	0,0123000000	10
Tue, 31 May 2016 11:25:56 +0000	0,0124000000	0
Tue, 31 May 2016 03:07:17 +0000	0,0124000000	0
Sun, 29 May 2016 12:29:52 +0000	0,0124000000	0
Sat, 28 May 2016 22:15:32 +0000	0,0124000000	0
Fri, 27 May 2016 22:06:05 +0000	0,0124000000	-0,0001
Wed, 25 May 2016 20:54:44 +0000	0,0125000000	+0,0003
Mon, 23 May 2016 14:37:12 +0000	0,0122000000	10
Fri, 20 May 2016 23:33:17 +0000	0,0123000000	0
Fri, 20 May 2016 12:28:12 +0000	0,0123000000	0
Thu, 19 May 2016 20:32:36 +0000	0,0123000000	-0,0004
Tue, 17 May 2016 21:04:19 +0000	0,0127000000	+10
Fri, 13 May 2016 08:58:14 +0000	0,0126000000	+0,0003
Mon, 09 May 2016 15:45:52 +0000	0,0123000000	10
Sat, 07 May 2016 05:08:24 +0000	0,0124000000	0
Fri, 06 May 2016 23:36:48 +0000	0,0124000000	+10
Wed, 04 May 2016 16:00:17 +0000	0,0123000000	0
Sat, 23 Apr 2016 12:53:58 +0000	0,0123000000	0
Tue, 19 Apr 2016 04:49:39 +0000	0,0123000000	-0,0002
Wed, 13 Apr 2016 03:50:36 +0000	0,0125000000	+0,0001
Tue, 12 Apr 2016 09:00:42 +0000	0,0124000000	+0,0002
Sun, 10 Apr 2016 23:51:39 +0000	0,0122000000	0
Sat, 09 Apr 2016 23:46:00 +0000	0,0122000000	0
Fri, 08 Apr 2016 18:40:15 +0000	0,0122000000	+0,0001
Thu, 07 Apr 2016 22:47:01 +0000	0,0121000000	0
Sun, 03 Apr 2016 20:39:49 +0000	0,0121000000	0
Sun, 03 Apr 2016 05:38:16 +0000	0,0121000000	-0,0001
Fri, 01 Apr 2016 18:13:08 +0000	0,0122000000	+0,0002
Fri, 01 Apr 2016 13:23:06 +0000	0,0120000000	10
Wed, 30 Mar 2016 10:31:28 +0000	0,0121000000	0
Wed, 23 Mar 2016 10:16:18 +0000	0,0121000000	0
Sat, 19 Mar 2016 21:41:40 +0000	0,0121000000	+10
Thu, 17 Mar 2016 22:12:02 +0000	0,0120000000	+0,0004
Mon, 14 Mar 2016 16:29:50 +0000	0,0116000000	+0,0002
Thu, 10 Mar 2016 16:38:36 +0000	0,0114000000	+0,0001
Tue, 08 Mar 2016 20:46:35 +0000	0,0113000000	+0,0006
Sat, 27 Feb 2016 22:18:42 +0000	0,0107000000	-0,0002
Thu, 25 Feb 2016 19:59:35 +0000	0,0109000000	+10
Wed, 24 Feb 2016 22:48:53 +0000	0,0108000000	+0,0002
Mon, 22 Feb 2016 00:19:30 +0000	0,0106000000	0
Sat, 20 Feb 2016 08:31:01 +0000	0,0106000000	+10
Tue, 16 Feb 2016 20:50:01 +0000	0,0105000000	+0,0001
Sat, 13 Feb 2016 05:29:18 +0000	0,0104000000	+10
Fri, 12 Feb 2016 03:10:03 +0000	0,0103000000	0
Wed, 10 Feb 2016 00:59:04 +0000	0,0103000000	-0,0004
Thu, 04 Feb 2016 06:37:56 +0000	0,0107000000	+10
Tue, 02 Feb 2016 00:06:23 +0000	0,0106000000	-0,0003
Fri, 29 Jan 2016 19:00:15 +0000	0,0109000000	+0,0004
Thu, 28 Jan 2016 05:40:00 +0000	0,0105000000	10
Wed, 27 Jan 2016 18:12:16 +0000	0,0106000000	+10
Fri, 22 Jan 2016 22:05:24 +0000	0,0105000000	+0,0004
Wed, 20 Jan 2016 23:27:50 +0000	0,0101000000	-0,0003
Tue, 19 Jan 2016 14:09:54 +0000	0,0104000000	-0,0001
Sun, 17 Jan 2016 18:39:35 +0000	0,0105000000	-0,0005
Sat, 09 Jan 2016 12:43:03 +0000	0,0110000000	-0,0003
Tue, 05 Jan 2016 06:28:35 +0000	0,0113000000	+10
Sun, 03 Jan 2016 04:51:24 +0000	0,0112000000	0
Thu, 31 Dec 2015 01:02:37 +0000	0,0112000000	10
Wed, 30 Dec 2015 06:16:32 +0000	0,0113000000	-0,0003
Wed, 23 Dec 2015 07:57:10 +0000	0,0116000000	+10
Mon, 21 Dec 2015 14:55:54 +0000	0,0115000000	0
Mon, 21 Dec 2015 06:31:39 +0000	0,0115000000	10
Thu, 17 Dec 2015 13:17:33 +0000	0,0116000000	0
Tue, 15 Dec 2015 01:14:55 +0000	0,0116000000	0
Sat, 12 Dec 2015 08:06:48 +0000	0,0116000000	-0,0002
Thu, 10 Dec 2015 04:03:40 +0000	0,0118000000	-0,0003
Thu, 03 Dec 2015 15:02:44 +0000	0,0121000000	0
Thu, 03 Dec 2015 08:47:23 +0000	0,0121000000	-0,0001
Wed, 02 Dec 2015 23:49:22 +0000	0,0122000000	-0,0002
Mon, 30 Nov 2015 17:03:26 +0000	0,0124000000	+10
Fri, 27 Nov 2015 22:07:32 +0000	0,0123000000	0
Fri, 27 Nov 2015 18:59:26 +0000	0,0123000000	-0,0002
Thu, 26 Nov 2015 06:29:49 +0000	0,0125000000	+0,0001
Tue, 24 Nov 2015 11:49:15 +0000	0,0124000000	-0,0003
Thu, 19 Nov 2015 15:57:54 +0000	0,0127000000	+10
Wed, 18 Nov 2015 19:58:51 +0000	0,0126000000	10
Wed, 18 Nov 2015 08:13:33 +0000	0,0127000000	+10
Wed, 18 Nov 2015 00:37:46 +0000	0,0126000000	+0,0002
Mon, 16 Nov 2015 12:16:32 +0000	0,0124000000	+10
Sat, 14 Nov 2015 23:11:56 +0000	0,0123000000	-0,0002
Thu, 12 Nov 2015 09:26:09 +0000	0,0125000000	-0,0002
Wed, 11 Nov 2015 12:47:01 +0000	0,0127000000	0
Tue, 10 Nov 2015 21:57:02 +0000	0,0127000000	0
Mon, 09 Nov 2015 22:08:22 +0000	0,0127000000	0
Mon, 09 Nov 2015 16:16:15 +0000	0,0127000000	0
Sat, 07 Nov 2015 13:20:23 +0000	0,0127000000	-0,0002
Thu, 05 Nov 2015 10:25:27 +0000	0,0129000000	10
Wed, 04 Nov 2015 21:21:38 +0000	0,0130000000	0
Wed, 04 Nov 2015 09:13:38 +0000	0,0130000000	+0,0002
Mon, 02 Nov 2015 13:19:37 +0000	0,0128000000	0
Thu, 29 Oct 2015 02:08:32 +0000	0,0128000000	0
Tue, 27 Oct 2015 11:09:58 +0000	0,0128000000	10
Tue, 27 Oct 2015 07:49:38 +0000	0,0129000000	-0,0002
Thu, 22 Oct 2015 21:14:35 +0000	0,0131000000	10
Tue, 20 Oct 2015 12:07:06 +0000	0,0132000000	10
Sat, 17 Oct 2015 01:29:10 +0000	0,0133000000	+10
Fri, 16 Oct 2015 12:00:51 +0000	0,0132000000	+0,0002
Wed, 14 Oct 2015 09:59:18 +0000	0,0130000000	-0,0003
Sat, 10 Oct 2015 09:21:30 +0000	0,0133000000	+0,0002
Thu, 08 Oct 2015 06:29:47 +0000	0,0131000000	+0,0001
Tue, 06 Oct 2015 23:59:14 +0000	0,0130000000	+10
Tue, 06 Oct 2015 17:15:00 +0000	0,0129000000	+0,0006
Fri, 02 Oct 2015 12:04:05 +0000	0,0123000000	-0,0002
Wed, 30 Sep 2015 17:10:06 +0000	0,0125000000	0
Wed, 30 Sep 2015 06:12:31 +0000	0,0125000000	0
Sun, 27 Sep 2015 13:05:25 +0000	0,0125000000	+0,0001
Tue, 22 Sep 2015 11:06:50 +0000	0,0124000000	0
Mon, 21 Sep 2015 19:13:40 +0000	0,0124000000	-0,0001
Fri, 18 Sep 2015 00:59:22 +0000	0,0125000000	0
Wed, 16 Sep 2015 17:43:27 +0000	0,0125000000	+0,0003
Mon, 14 Sep 2015 19:55:38 +0000	0,0122000000	+0,0001
Sun, 13 Sep 2015 13:38:42 +0000	0,0121000000	0
Sat, 12 Sep 2015 22:43:50 +0000	0,0121000000	0
Sat, 12 Sep 2015 04:55:48 +0000	0,0121000000	+10
Wed, 09 Sep 2015 20:02:29 +0000	0,0120000000	10
Wed, 09 Sep 2015 05:01:31 +0000	0,0121000000	+10
Mon, 07 Sep 2015 13:39:32 +0000	0,0120000000	-0,0006
Tue, 01 Sep 2015 11:28:44 +0000	0,0126000000	10
Mon, 31 Aug 2015 17:36:33 +0000	0,0127000000	+0,0004
Fri, 28 Aug 2015 02:19:08 +0000	0,0123000000	+0,0007
Tue, 25 Aug 2015 05:54:00 +0000	0,0116000000	-0,001
Fri, 14 Aug 2015 11:19:38 +0000	0,0126000000	10
Wed, 12 Aug 2015 06:45:55 +0000	0,0127000000	-0,0002
Mon, 03 Aug 2015 20:28:47 +0000	0,0129000000	-0,0004
Sun, 02 Aug 2015 15:20:02 +0000	0,0133000000	0
Fri, 31 Jul 2015 22:03:19 +0000	0,0133000000	-0,0007
Thu, 30 Jul 2015 02:30:36 +0000	0,0140000000	+0,0003
Wed, 29 Jul 2015 02:05:41 +0000	0,0137000000	-0,0003
Mon, 27 Jul 2015 06:18:05 +0000	0,0140000000	-0,0004
Sun, 19 Jul 2015 17:31:34 +0000	0,0144000000	-0,0001
Thu, 16 Jul 2015 16:25:02 +0000	0,0145000000	+0,0001
Thu, 16 Jul 2015 03:22:38 +0000	0,0144000000	-0,0001
Tue, 14 Jul 2015 13:58:15 +0000	0,0145000000	+0,0001
Tue, 14 Jul 2015 08:07:01 +0000	0,0144000000	-0,0001
Sat, 11 Jul 2015 03:25:16 +0000	0,0145000000	+0,0002
Wed, 08 Jul 2015 15:23:34 +0000	0,0143000000	-0,0003
Mon, 06 Jul 2015 04:43:04 +0000	0,0146000000	0
Sun, 05 Jul 2015 02:46:52 +0000	0,0146000000	0
Sat, 04 Jul 2015 11:05:22 +0000	0,0146000000	10
Fri, 03 Jul 2015 07:37:22 +0000	0,0147000000	0
Thu, 02 Jul 2015 05:26:40 +0000	0,0147000000	-0,0003
Wed, 24 Jun 2015 22:50:07 +0000	0,0150000000	-0,0002
Wed, 24 Jun 2015 02:37:26 +0000	0,0152000000	+0,0003
Mon, 15 Jun 2015 13:13:54 +0000	0,0149000000	+10
Sat, 13 Jun 2015 21:59:43 +0000	0,0148000000	-0,0002
Thu, 11 Jun 2015 21:15:10 +0000	0,0150000000	+0,0002
Wed, 10 Jun 2015 05:07:11 +0000	0,0148000000	+0,0002
Mon, 08 Jun 2015 16:57:35 +0000	0,0146000000	-0,0009
Mon, 01 Jun 2015 13:34:50 +0000	0,0155000000	-0,0002
Sun, 31 May 2015 11:06:51 +0000	0,0157000000	-0,0004
Wed, 27 May 2015 06:16:46 +0000	0,0161000000	10
Tue, 26 May 2015 12:52:55 +0000	0,0162000000	-0,0003
Tue, 26 May 2015 04:36:05 +0000	0,0165000000	+10
Fri, 15 May 2015 08:18:59 +0000	0,0164000000	+0,0003
Mon, 11 May 2015 01:26:42 +0000	0,0161000000	10
Wed, 06 May 2015 04:35:37 +0000	0,0162000000	+0,0005
Mon, 04 May 2015 18:05:02 +0000	0,0157000000	-0,0002
Fri, 01 May 2015 06:49:55 +0000	0,0159000000	-0,0002
Sun, 26 Apr 2015 07:56:27 +0000	0,0161000000	0
Sat, 25 Apr 2015 18:06:24 +0000	0,0161000000	+10
Fri, 24 Apr 2015 14:32:53 +0000	0,0160000000	+0,0008
Mon, 13 Apr 2015 00:47:17 +0000	0,0152000000	+0,0003
Tue, 07 Apr 2015 23:46:13 +0000	0,0149000000	+0,0005
Fri, 03 Apr 2015 07:36:22 +0000	0,0144000000	+0,0002
Sun, 29 Mar 2015 04:59:06 +0000	0,0142000000	10
Thu, 26 Mar 2015 16:16:41 +0000	0,0143000000	+10
Wed, 25 Mar 2015 01:44:38 +0000	0,0142000000	+0,0006
Fri, 20 Mar 2015 12:47:28 +0000	0,0136000000	0
Fri, 20 Mar 2015 03:25:05 +0000	0,0136000000	+0,0004
Tue, 17 Mar 2015 12:49:48 +0000	0,0132000000	0
Mon, 16 Mar 2015 12:26:24 +0000	0,0132000000	0
Sat, 14 Mar 2015 16:52:31 +0000	0,0132000000	0
Sat, 14 Mar 2015 08:48:33 +0000	0,0132000000	-0,0002
Thu, 12 Mar 2015 22:35:10 +0000	0,0134000000	10
Tue, 10 Mar 2015 06:58:20 +0000	0,0135000000	10
Sun, 08 Mar 2015 09:21:08 +0000	0,0136000000	+0,0003
Fri, 27 Feb 2015 18:03:07 +0000	0,0133000000	-0,0002
Thu, 26 Feb 2015 14:39:44 +0000	0,0135000000	+0,0003
Wed, 25 Feb 2015 10:30:22 +0000	0,0132000000	+0,0003
Sun, 15 Feb 2015 21:20:25 +0000	0,0129000000	0
Fri, 13 Feb 2015 20:43:53 +0000	0,0129000000	+0,0006
Thu, 12 Feb 2015 07:31:54 +0000	0,0123000000	+0,0005
Sun, 01 Feb 2015 11:17:11 +0000	0,0118000000	-0,001
Mon, 26 Jan 2015 05:18:05 +0000	0,0128000000	+0,0001
Fri, 23 Jan 2015 05:06:34 +0000	0,0127000000	+10
Fri, 16 Jan 2015 10:07:28 +0000	0,0126000000	+0,0002
Wed, 14 Jan 2015 08:42:06 +0000	0,0124000000	-0,0007
Mon, 12 Jan 2015 07:13:25 +0000	0,0131000000	-0,0008
Wed, 31 Dec 2014 15:50:02 +0000	0,0139000000	-0,0022
Mon, 29 Dec 2014 06:33:26 +0000	0,0161000000	+0,0028
Wed, 17 Dec 2014 17:40:15 +0000	0,0133000000	+0,0008
Tue, 16 Dec 2014 09:50:21 +0000	0,0125000000	-0,0026
Wed, 10 Dec 2014 10:32:23 +0000	0,0151000000	-0,0004
Mon, 08 Dec 2014 06:03:09 +0000	0,0155000000	10
Sat, 06 Dec 2014 12:48:17 +0000	0,0156000000	+0,0002
Fri, 05 Dec 2014 07:40:46 +0000	0,0154000000	-0,0006
Tue, 02 Dec 2014 09:14:04 +0000	0,0160000000	+0,0002
Mon, 01 Dec 2014 15:06:33 +0000	0,0158000000	-0,0023
Tue, 25 Nov 2014 09:39:05 +0000	0,0181000000	+0,0006
Tue, 18 Nov 2014 21:05:59 +0000	0,0175000000	+0,0002
Mon, 17 Nov 2014 10:27:21 +0000	0,0173000000	10
Sat, 15 Nov 2014 16:50:51 +0000	0,0174000000	0
Fri, 14 Nov 2014 15:47:51 +0000	0,0174000000	-0,0001
Thu, 13 Nov 2014 21:09:24 +0000	0,0175000000	-0,0002
Thu, 13 Nov 2014 09:20:22 +0000	0,0177000000	+10
Sat, 08 Nov 2014 19:12:33 +0000	0,0176000000	-0,0015
Sat, 01 Nov 2014 23:57:21 +0000	0,0191000000	0
Sat, 01 Nov 2014 08:16:42 +0000	0,0191000000	-0,0005
Mon, 27 Oct 2014 01:00:05 +0000	0,0196000000	0
Sun, 26 Oct 2014 08:02:15 +0000	0,0196000000	0
Sat, 25 Oct 2014 21:41:40 +0000	0,0196000000	-0,0005
Fri, 17 Oct 2014 14:11:09 +0000	0,0201000000	-0,0002
Mon, 13 Oct 2014 14:05:59 +0000	0,0203000000	0
Sun, 12 Oct 2014 09:25:05 +0000	0,0203000000	-0,0002
Sat, 04 Oct 2014 02:40:32 +0000	0,0205000000	-0,0008
Sun, 21 Sep 2014 00:43:16 +0000	0,0213000000	0
Wed, 17 Sep 2014 21:37:03 +0000	0,0213000000	-0,0002
Mon, 15 Sep 2014 10:23:48 +0000	0,0215000000	-0,0008
Wed, 03 Sep 2014 13:29:32 +0000	0,0223000000	+0,0002
Sun, 31 Aug 2014 16:46:59 +0000	0,0221000000	-0,0004
Thu, 28 Aug 2014 08:00:14 +0000	0,0225000000	-0,0002
Tue, 26 Aug 2014 02:35:08 +0000	0,0227000000	0
Mon, 25 Aug 2014 07:47:02 +0000	0,0227000000	0
Sun, 24 Aug 2014 13:16:06 +0000	0,0227000000	0
Sun, 17 Aug 2014 07:18:46 +0000	0,0227000000	+0,0001
Wed, 13 Aug 2014 10:20:19 +0000	0,0226000000	-0,0001
Tue, 12 Aug 2014 23:27:00 +0000	0,0227000000	0
Tue, 05 Aug 2014 20:15:05 +0000	0,0227000000	-0,0006
Sun, 27 Jul 2014 13:59:47 +0000	0,0233000000	10
Sun, 20 Jul 2014 12:16:48 +0000	0,0234000000	+10
Fri, 18 Jul 2014 01:06:04 +0000	0,0233000000	-0,0002
Thu, 17 Jul 2014 09:08:27 +0000	0,0235000000	-0,0003
Wed, 16 Jul 2014 00:18:23 +0000	0,0238000000	10
Mon, 14 Jul 2014 09:15:27 +0000	0,0239000000	10
Fri, 11 Jul 2014 16:07:52 +0000	0,0240000000	10
Wed, 09 Jul 2014 13:34:05 +0000	0,0241000000	+0,0002
Tue, 08 Jul 2014 07:35:32 +0000	0,0239000000	-0,0004
Fri, 27 Jun 2014 05:33:52 +0000	0,0243000000	+0,0005
Sat, 21 Jun 2014 16:26:19 +0000	0,0238000000	+0,0002
Fri, 06 Jun 2014 14:06:17 +0000	0,0236000000	10
Fri, 06 Jun 2014 07:14:21 +0000	0,0237000000	+0,0003
Wed, 04 Jun 2014 07:03:39 +0000	0,0234000000	10
Fri, 30 May 2014 16:18:56 +0000	0,0235000000	10
Thu, 29 May 2014 13:28:59 +0000	0,0236000000	-0,0004
Sun, 25 May 2014 00:07:51 +0000	0,0240000000	+10
Thu, 22 May 2014 10:17:26 +0000	0,0239000000	+0,0003
Sun, 18 May 2014 08:33:38 +0000	0,0236000000	+0,0006
Tue, 06 May 2014 04:47:30 +0000	0,0230000000	+10
Sun, 04 May 2014 03:17:40 +0000	0,0229000000	+0,0002
Sun, 27 Apr 2014 09:19:38 +0000	0,0227000000	0
Sat, 26 Apr 2014 19:30:39 +0000	0,0227000000	-0,0003
Tue, 22 Apr 2014 08:07:28 +0000	0,0230000000	0
Sun, 20 Apr 2014 07:37:57 +0000	0,0230000000	+10
Mon, 14 Apr 2014 13:20:51 +0000	0,0229000000	0
Wed, 09 Apr 2014 11:03:44 +0000	0,0229000000	10
Tue, 08 Apr 2014 15:32:04 +0000	0,0230000000	-0,0002
Sat, 05 Apr 2014 07:28:05 +0000	0,0232000000	+0,0003
Sat, 29 Mar 2014 09:19:28 +0000	0,0229000000	+10
Wed, 05 Mar 2014 14:30:25 +0000	0,0228000000	-0,0008
Fri, 07 Feb 2014 20:56:35 +0000	0,0236000000	0
Fri, 07 Feb 2014 12:10:32 +0000	0,0236000000	-0,0002
Sun, 26 Jan 2014 01:11:06 +0000	0,0238000000	-0,0011
Tue, 31 Dec 2013 23:47:12 +0000	0,0249000000	0
Sat, 14 Dec 2013 15:14:05 +0000	0,0249000000	-0,0001
Thu, 12 Dec 2013 08:24:31 +0000	0,0250000000	+0,0003
Sat, 30 Nov 2013 16:44:15 +0000	0,0247000000	-0,0009446841
Wed, 30 Oct 2013 22:06:32 +0000	0,0256446841	+9,43
Wed, 02 Oct 2013 14:52:45 +0000	0,0255503841	-0,00022304
Mon, 23 Sep 2013 11:12:07 +0000	0,0257734241	+0,0007519401
Thu, 12 Sep 2013 02:02:16 +0000	0,0250214840	+0,0004567401
Tue, 03 Sep 2013 10:33:47 +0000	0,0245647439	-0,0002665001
Fri, 23 Aug 2013 16:57:13 +0000	0,0248312440	4,6745
Wed, 21 Aug 2013 11:53:53 +0000	0,0248779840	+4,1
Tue, 13 Aug 2013 06:19:57 +0000	0,0248369840	-0,00010824
Mon, 12 Aug 2013 01:40:03 +0000	0,0249452240	+5,412
Thu, 08 Aug 2013 20:42:13 +0000	0,0248911040	+2,6245
Wed, 31 Jul 2013 18:42:27 +0000	0,0248648640	9,594
Tue, 30 Jul 2013 12:33:56 +0000	0,0249608040	+4,92
Tue, 30 Jul 2013 04:13:45 +0000	0,0249558840	-0,0003640801
Mon, 22 Jul 2013 05:27:20 +0000	0,0253199641	+0,0001918801
Mon, 15 Jul 2013 00:36:28 +0000	0,0251280840	0
Sun, 14 Jul 2013 09:18:25 +0000	0,0251280840	+0,0002829
Thu, 11 Jul 2013 04:27:24 +0000	0,0248451840	+0,00014268
Fri, 05 Jul 2013 01:42:14 +0000	0,0247025040	-0,000273101
Sun, 30 Jun 2013 10:54:10 +0000	0,0249756050	+2,0541
Wed, 26 Jun 2013 14:15:25 +0000	0,0249550640	+3,362
Tue, 25 Jun 2013 01:43:20 +0000	0,0249214440	-0,0004296801
Thu, 13 Jun 2013 16:43:47 +0000	0,0253511241	-0,0001148
Sat, 08 Jun 2013 13:20:57 +0000	0,0254659241	-0,0005952519
Tue, 04 Jun 2013 12:14:52 +0000	0,0260611760	9,13
Tue, 04 Jun 2013 07:34:00 +0000	0,0260703060	-0,0003361501
Fri, 24 May 2013 09:19:09 +0000	0,0264064561	+3,818
Thu, 16 May 2013 04:25:05 +0000	0,0263682761	+0,0002496319
Mon, 13 May 2013 00:13:57 +0000	0,0261186442	0
Sat, 11 May 2013 08:25:25 +0000	0,0261186442	6,8885
Fri, 26 Apr 2013 19:44:10 +0000	0,0261875242	-0,00014104
Fri, 26 Apr 2013 08:50:32 +0000	0,0263285642	+7,067825
Wed, 24 Apr 2013 10:02:23 +0000	0,0262578860	-0,0001026582
Sun, 14 Apr 2013 03:19:38 +0000	0,0263605442	-0,0001911036
Wed, 10 Apr 2013 14:28:55 +0000	0,0265516478	+0,0005970036
Fri, 05 Apr 2013 15:53:44 +0000	0,0259546442	-0,0007167238
Mon, 25 Mar 2013 16:19:58 +0000	0,0266713680	9,44782
Wed, 20 Mar 2013 05:20:27 +0000	0,0267658462	+2,31819
Sun, 17 Mar 2013 00:32:21 +0000	0,0267426643	+2,952
Wed, 13 Mar 2013 04:37:20 +0000	0,0267131443	+8,359645
Sat, 09 Mar 2013 13:37:51 +0000	0,0266295479	6,965645
Fri, 08 Mar 2013 12:09:01 +0000	0,0266992043	-0,00033866
Mon, 25 Feb 2013 13:46:10 +0000	0,0270378643	+2,296
Fri, 22 Feb 2013 21:57:29 +0000	0,0270149043	-0,0002361601
Wed, 20 Feb 2013 20:34:06 +0000	0,0272510644	+1,3945
Tue, 19 Feb 2013 06:13:06 +0000	0,0272371244	0
Sat, 16 Feb 2013 13:06:24 +0000	0,0272371244	+5,24801
Tue, 12 Feb 2013 16:21:32 +0000	0,0271846443	2,78801
Tue, 12 Feb 2013 00:20:52 +0000	0,0272125244	+6,806015
Mon, 11 Feb 2013 07:28:43 +0000	0,0271444643	+2,465
Wed, 23 Jan 2013 11:13:48 +0000	0,0271198643	6,97446
Sun, 13 Jan 2013 22:51:56 +0000	0,0271896089	+2,132
Sat, 12 Jan 2013 01:18:32 +0000	0,0271682889	+7,29801
Wed, 09 Jan 2013 00:51:02 +0000	0,0270953088	7,95401
Thu, 03 Jan 2013 16:19:33 +0000	0,0271748489	+0,0001763003
Mon, 31 Dec 2012 04:43:19 +0000	0,0269985486	9,02
Sun, 30 Dec 2012 23:44:07 +0000	0,0270075686	+0,0002460004
Mon, 24 Dec 2012 23:27:18 +0000	0,0267615682	+0,0001664603
Sun, 23 Dec 2012 11:23:50 +0000	0,0265951079	-0,0001303802
Sun, 16 Dec 2012 19:11:20 +0000	0,0267254881	-0,0001082402
Thu, 13 Dec 2012 05:53:59 +0000	0,0268337283	+7,54401
Wed, 12 Dec 2012 21:37:20 +0000	0,0267582882	+0,0001459603
Thu, 06 Dec 2012 21:35:45 +0000	0,0266123279	0
Wed, 05 Dec 2012 12:07:17 +0000	0,0266123279	+4,59201
Sat, 01 Dec 2012 19:45:14 +0000	0,0265664078	+0,0006929012
Sun, 18 Nov 2012 16:06:38 +0000	0,0258735066	+3,44401
Fri, 16 Nov 2012 11:05:02 +0000	0,0258390665	8,2
Thu, 15 Nov 2012 08:52:12 +0000	0,0258472665	-0,0002714205
Wed, 07 Nov 2012 03:19:44 +0000	0,0261186870	+0,0004009807
Fri, 24 Aug 2012 14:30:37 +0000	0,0257177063	+0,0001230002
Tue, 21 Aug 2012 14:28:54 +0000	0,0255947061	0
Mon, 20 Aug 2012 07:43:52 +0000	0,0255947061	6,56
Sun, 19 Aug 2012 18:32:32 +0000	0,0256012661	+0,0001172602
Tue, 31 Jul 2012 02:50:35 +0000	0,0254840059	+0,0001746603
Mon, 23 Jul 2012 12:12:26 +0000	0,0253093456	+2,46
Sat, 30 Jun 2012 11:05:55 +0000	0,0253068856	+0,0005649811
Thu, 28 Jun 2012 18:53:20 +0000	0,0247419045	-0,0008593616
Sun, 27 May 2012 16:15:12 +0000	0,0256012661	-0,0007339013
Tue, 22 May 2012 01:23:36 +0000	0,0263351674	+6,23201
Mon, 21 May 2012 04:01:10 +0000	0,0262728473	0
Mon, 21 May 2012 00:49:50 +0000	0,0262728473	-0,0015801428
Sat, 21 Apr 2012 04:35:17 +0000	0,0278529901	+0,0001295602
Tue, 17 Apr 2012 23:08:14 +0000	0,0277234299	-0,0003255406
Sat, 17 Mar 2012 14:19:50 +0000	0,0280489705	+0,0004534608
Thu, 23 Feb 2012 02:46:47 +0000	0,0275955097	+0,000554321
Thu, 16 Feb 2012 16:23:34 +0000	0,0270411887	-0,0002484604
Sun, 12 Feb 2012 10:41:16 +0000	0,0272896491	0

Обратите внимание, что информация об обменного курса RUB в KYD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 02:05:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Доллар Каймановых островов

Примечание: График курса обмена валют Российский рубль/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Доллар Каймановых островов в течение 2217 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.