Обменный курс на сегодня для RUB/KZT является RUB за KZT, это означает, что с 100 Российские рубли можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или KZT.

RUB в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:10:01 +0000	5,7397000000	-0,0686
Tue, 24 Oct 2017 13:32:14 +0000	5,8083000000	-0,0312
Mon, 23 Oct 2017 10:44:57 +0000	5,8395000000	-0,0087
Sat, 21 Oct 2017 02:47:49 +0000	5,8482000000	+0,0322
Mon, 16 Oct 2017 21:42:48 +0000	5,8160000000	-0,0316
Fri, 13 Oct 2017 23:08:38 +0000	5,8476000000	-0,0015
Fri, 13 Oct 2017 19:08:30 +0000	5,8491000000	+0,0404
Tue, 10 Oct 2017 08:56:45 +0000	5,8087000000	-0,0956
Sun, 08 Oct 2017 19:55:54 +0000	5,9043000000	+0,0008
Sat, 07 Oct 2017 11:06:49 +0000	5,9035000000	-0,012
Sun, 01 Oct 2017 07:39:20 +0000	5,9155000000	+0,0023
Fri, 29 Sep 2017 20:57:08 +0000	5,9132000000	+0,0068
Tue, 26 Sep 2017 07:59:55 +0000	5,9064000000	-0,0256
Sat, 23 Sep 2017 12:02:20 +0000	5,9320000000	-0,0074
Sat, 23 Sep 2017 02:24:44 +0000	5,9394000000	+0,0215
Fri, 22 Sep 2017 19:53:39 +0000	5,9179000000	+0,0361
Tue, 19 Sep 2017 12:33:22 +0000	5,8818000000	+0,0169
Fri, 08 Sep 2017 05:57:05 +0000	5,8649000000	-0,0321
Thu, 07 Sep 2017 11:57:09 +0000	5,8970000000	-0,0555
Wed, 06 Sep 2017 23:04:34 +0000	5,9525000000	-0,0026
Wed, 06 Sep 2017 16:51:44 +0000	5,9551000000	+0,2485
Mon, 28 Aug 2017 23:42:27 +0000	5,7066000000	+0,0558
Wed, 23 Aug 2017 22:19:36 +0000	5,6508000000	+0,0249
Mon, 21 Aug 2017 04:52:30 +0000	5,6259000000	-0,0439
Sun, 20 Aug 2017 08:50:23 +0000	5,6698000000	0
Sat, 19 Aug 2017 02:57:51 +0000	5,6698000000	+0,0656
Fri, 18 Aug 2017 03:35:22 +0000	5,6042000000	+0,072
Thu, 10 Aug 2017 22:52:57 +0000	5,5322000000	-0,0095
Sat, 05 Aug 2017 10:09:45 +0000	5,5417000000	+0,0493
Sun, 30 Jul 2017 14:08:58 +0000	5,4924000000	+0,0099
Thu, 27 Jul 2017 20:23:28 +0000	5,4825000000	-0,0046
Wed, 26 Jul 2017 18:38:57 +0000	5,4871000000	+0,0334
Wed, 26 Jul 2017 09:55:42 +0000	5,4537000000	-0,026
Mon, 24 Jul 2017 03:05:46 +0000	5,4797000000	+0,0006
Sat, 22 Jul 2017 07:29:32 +0000	5,4791000000	-0,0357
Fri, 21 Jul 2017 09:28:20 +0000	5,5148000000	-0,0117
Fri, 21 Jul 2017 01:14:10 +0000	5,5265000000	-0,011
Thu, 20 Jul 2017 00:51:58 +0000	5,5375000000	+0,0027
Sun, 16 Jul 2017 06:05:43 +0000	5,5348000000	0
Sat, 15 Jul 2017 18:32:23 +0000	5,5348000000	+0,114
Tue, 11 Jul 2017 03:36:20 +0000	5,4208000000	+0,0094
Mon, 10 Jul 2017 20:58:40 +0000	5,4114000000	+0,001
Mon, 10 Jul 2017 04:35:31 +0000	5,4104000000	-0,0529
Sun, 02 Jul 2017 13:33:46 +0000	5,4633000000	0
Sun, 02 Jul 2017 05:43:17 +0000	5,4633000000	-0,0213
Sun, 25 Jun 2017 02:42:12 +0000	5,4846000000	+0,0027
Fri, 23 Jun 2017 17:11:06 +0000	5,4819000000	-0,0079
Tue, 20 Jun 2017 09:30:03 +0000	5,4898000000	-0,0721
Mon, 19 Jun 2017 00:31:38 +0000	5,5619000000	+0,0179
Sun, 18 Jun 2017 14:42:46 +0000	5,5440000000	0
Sat, 17 Jun 2017 06:37:13 +0000	5,5440000000	0
Fri, 16 Jun 2017 22:12:57 +0000	5,5440000000	+0,0194
Wed, 14 Jun 2017 23:09:13 +0000	5,5246000000	+0,0309
Thu, 08 Jun 2017 01:32:37 +0000	5,4937000000	-0,0375
Fri, 02 Jun 2017 10:28:49 +0000	5,5312000000	+0,0011
Fri, 02 Jun 2017 06:38:48 +0000	5,5301000000	-0,0299
Thu, 01 Jun 2017 17:01:00 +0000	5,5600000000	+0,0653
Tue, 30 May 2017 13:28:08 +0000	5,4947000000	+0,0247
Fri, 26 May 2017 01:17:33 +0000	5,4700000000	-0,0478
Tue, 16 May 2017 20:49:21 +0000	5,5178000000	-0,0326
Tue, 16 May 2017 01:01:54 +0000	5,5504000000	+0,0086
Mon, 15 May 2017 13:45:48 +0000	5,5418000000	+0,0062
Sun, 14 May 2017 17:21:05 +0000	5,5356000000	0
Sun, 14 May 2017 10:02:12 +0000	5,5356000000	0
Sun, 14 May 2017 05:56:26 +0000	5,5356000000	+0,011
Thu, 11 May 2017 14:23:16 +0000	5,5246000000	+0,0423
Wed, 10 May 2017 09:26:21 +0000	5,4823000000	-0,0144
Sat, 06 May 2017 04:26:43 +0000	5,4967000000	+0,0806
Thu, 04 May 2017 23:33:59 +0000	5,4161000000	-0,1097
Sat, 29 Apr 2017 11:44:05 +0000	5,5258000000	-0,0036
Fri, 28 Apr 2017 17:22:37 +0000	5,5294000000	+0,0268
Thu, 27 Apr 2017 17:08:39 +0000	5,5026000000	+0,0192
Wed, 26 Apr 2017 19:50:02 +0000	5,4834000000	-0,1023
Mon, 24 Apr 2017 19:23:11 +0000	5,5857000000	+0,0375
Sat, 22 Apr 2017 15:24:59 +0000	5,5482000000	+0,0059
Wed, 19 Apr 2017 12:20:19 +0000	5,5423000000	+0,0093
Tue, 18 Apr 2017 08:33:07 +0000	5,5330000000	+0,0293
Thu, 13 Apr 2017 07:45:20 +0000	5,5037000000	+0,0343
Sat, 08 Apr 2017 21:19:48 +0000	5,4694000000	-0,0483
Fri, 07 Apr 2017 02:36:49 +0000	5,5177000000	-0,0234
Thu, 06 Apr 2017 10:15:27 +0000	5,5411000000	-0,035
Wed, 05 Apr 2017 11:48:30 +0000	5,5761000000	+0,0246
Tue, 04 Apr 2017 12:50:54 +0000	5,5515000000	-0,0098
Fri, 31 Mar 2017 12:08:18 +0000	5,5613000000	-0,0492
Fri, 31 Mar 2017 00:34:29 +0000	5,6105000000	-0,0006
Thu, 30 Mar 2017 18:25:57 +0000	5,6111000000	+0,0467
Sat, 25 Mar 2017 20:19:46 +0000	5,5644000000	0
Sat, 25 Mar 2017 16:34:53 +0000	5,5644000000	+0,003
Fri, 24 Mar 2017 19:10:59 +0000	5,5614000000	+0,0829
Thu, 23 Mar 2017 09:09:21 +0000	5,4785000000	+0,0124
Wed, 22 Mar 2017 22:47:25 +0000	5,4661000000	+0,0359
Wed, 22 Mar 2017 14:42:16 +0000	5,4302000000	-0,0731
Mon, 20 Mar 2017 20:52:52 +0000	5,5033000000	-0,0214
Sun, 19 Mar 2017 15:25:35 +0000	5,5247000000	0
Sun, 19 Mar 2017 11:22:57 +0000	5,5247000000	+0,0984
Thu, 16 Mar 2017 05:38:53 +0000	5,4263000000	-0,0296
Wed, 15 Mar 2017 23:33:12 +0000	5,4559000000	+0,0453
Mon, 13 Mar 2017 17:20:28 +0000	5,4106000000	+0,0237
Fri, 10 Mar 2017 13:54:58 +0000	5,3869000000	-0,0368
Tue, 07 Mar 2017 15:36:15 +0000	5,4237000000	-0,0028
Mon, 06 Mar 2017 10:03:03 +0000	5,4265000000	10
Sat, 04 Mar 2017 17:59:38 +0000	5,4266000000	+0,0227
Fri, 03 Mar 2017 04:26:48 +0000	5,4039000000	+0,0045
Wed, 01 Mar 2017 22:49:11 +0000	5,3994000000	+0,0145
Tue, 28 Feb 2017 12:51:53 +0000	5,3849000000	+0,0564
Sun, 26 Feb 2017 14:50:59 +0000	5,3285000000	-0,1093
Wed, 22 Feb 2017 12:46:24 +0000	5,4378000000	-0,2056
Wed, 15 Feb 2017 05:14:54 +0000	5,6434000000	+0,1482
Thu, 09 Feb 2017 03:56:20 +0000	5,4952000000	+0,0288
Mon, 06 Feb 2017 23:43:01 +0000	5,4664000000	-0,0204
Sat, 04 Feb 2017 05:44:26 +0000	5,4868000000	0
Sat, 04 Feb 2017 01:01:55 +0000	5,4868000000	+0,0516
Fri, 03 Feb 2017 10:25:18 +0000	5,4352000000	-0,0367
Thu, 02 Feb 2017 20:40:19 +0000	5,4719000000	-0,0122
Sun, 29 Jan 2017 04:36:58 +0000	5,4841000000	+0,0321
Fri, 27 Jan 2017 07:35:42 +0000	5,4520000000	-0,0556
Thu, 26 Jan 2017 08:15:48 +0000	5,5076000000	-0,0041
Wed, 25 Jan 2017 20:41:53 +0000	5,5117000000	-0,0223
Wed, 25 Jan 2017 12:07:59 +0000	5,5340000000	-0,0192
Sat, 21 Jan 2017 18:37:17 +0000	5,5532000000	-0,0442
Fri, 20 Jan 2017 21:07:45 +0000	5,5974000000	+0,0452
Thu, 19 Jan 2017 19:09:36 +0000	5,5522000000	-0,0808
Mon, 16 Jan 2017 01:32:00 +0000	5,6330000000	+0,0611
Sun, 15 Jan 2017 12:49:07 +0000	5,5719000000	+0,0144
Tue, 10 Jan 2017 09:36:12 +0000	5,5575000000	+0,0304
Mon, 09 Jan 2017 20:56:24 +0000	5,5271000000	-0,03
Sun, 08 Jan 2017 21:51:40 +0000	5,5571000000	+0,0308
Sat, 07 Jan 2017 21:51:39 +0000	5,5263000000	+0,084
Mon, 02 Jan 2017 10:23:28 +0000	5,4423000000	+0,0414
Sat, 31 Dec 2016 07:45:07 +0000	5,4009000000	0
Sat, 31 Dec 2016 00:58:57 +0000	5,4009000000	-0,1152
Thu, 29 Dec 2016 12:21:39 +0000	5,5161000000	+0,0278
Wed, 28 Dec 2016 12:33:27 +0000	5,4883000000	+0,0029
Tue, 27 Dec 2016 09:17:19 +0000	5,4854000000	+0,0593
Sun, 25 Dec 2016 20:05:27 +0000	5,4261000000	-0,0002
Sun, 25 Dec 2016 01:32:14 +0000	5,4263000000	-0,0176
Thu, 22 Dec 2016 06:22:41 +0000	5,4439000000	-0,0065
Thu, 22 Dec 2016 02:14:46 +0000	5,4504000000	-0,0083
Tue, 20 Dec 2016 18:16:16 +0000	5,4587000000	+0,01
Sun, 18 Dec 2016 22:27:50 +0000	5,4487000000	+0,0495
Sat, 17 Dec 2016 19:02:30 +0000	5,3992000000	0
Sat, 17 Dec 2016 05:05:12 +0000	5,3992000000	-0,0173
Tue, 13 Dec 2016 03:01:24 +0000	5,4165000000	+0,0679
Sun, 11 Dec 2016 11:23:23 +0000	5,3486000000	+0,0537
Thu, 01 Dec 2016 09:41:21 +0000	5,2949000000	+0,0049
Wed, 30 Nov 2016 13:50:03 +0000	5,2900000000	+0,0731
Sun, 27 Nov 2016 08:33:19 +0000	5,2169000000	+0,0117
Thu, 24 Nov 2016 23:36:49 +0000	5,2052000000	-0,0223
Mon, 14 Nov 2016 21:35:50 +0000	5,2275000000	-0,1154
Thu, 10 Nov 2016 05:10:00 +0000	5,3429000000	+0,0784
Sun, 06 Nov 2016 16:21:24 +0000	5,2645000000	0
Sat, 05 Nov 2016 17:27:53 +0000	5,2645000000	-0,0569
Tue, 01 Nov 2016 15:07:04 +0000	5,3214000000	+0,0231
Fri, 28 Oct 2016 07:55:50 +0000	5,2983000000	-0,0273
Tue, 25 Oct 2016 18:08:30 +0000	5,3256000000	+0,0229
Sun, 23 Oct 2016 17:41:19 +0000	5,3027000000	+0,051
Mon, 17 Oct 2016 06:03:42 +0000	5,2517000000	+0,0029
Sun, 16 Oct 2016 18:35:20 +0000	5,2488000000	-0,0039
Sat, 15 Oct 2016 06:28:11 +0000	5,2527000000	+0,012
Thu, 13 Oct 2016 11:55:18 +0000	5,2407000000	+0,0122
Thu, 13 Oct 2016 08:16:00 +0000	5,2285000000	-0,0511
Mon, 26 Sep 2016 00:44:37 +0000	5,2796000000	+0,0327
Mon, 19 Sep 2016 14:07:36 +0000	5,2469000000	+0,0645
Sun, 18 Sep 2016 09:01:50 +0000	5,1824000000	+0,0179
Wed, 14 Sep 2016 00:02:57 +0000	5,1645000000	-0,0654
Tue, 13 Sep 2016 04:08:32 +0000	5,2299000000	-0,0699
Sun, 28 Aug 2016 20:59:31 +0000	5,2998000000	+0,0627
Fri, 26 Aug 2016 08:29:23 +0000	5,2371000000	-0,0647
Fri, 19 Aug 2016 17:10:20 +0000	5,3018000000	-0,008
Thu, 18 Aug 2016 14:48:34 +0000	5,3098000000	-0,0372
Thu, 18 Aug 2016 03:53:40 +0000	5,3470000000	+0,0539
Sun, 14 Aug 2016 14:02:24 +0000	5,2931000000	0
Sun, 14 Aug 2016 07:18:45 +0000	5,2931000000	0
Sat, 13 Aug 2016 16:40:26 +0000	5,2931000000	-0,0754
Mon, 08 Aug 2016 15:52:04 +0000	5,3685000000	+0,0575
Sat, 06 Aug 2016 23:44:14 +0000	5,3110000000	-0,0248
Thu, 28 Jul 2016 08:01:04 +0000	5,3358000000	-0,0308
Tue, 26 Jul 2016 17:24:36 +0000	5,3666000000	+0,0781
Fri, 22 Jul 2016 16:00:53 +0000	5,2885000000	-0,0717
Thu, 21 Jul 2016 06:23:38 +0000	5,3602000000	+0,0088
Wed, 20 Jul 2016 10:51:37 +0000	5,3514000000	+0,0528
Sat, 16 Jul 2016 23:58:33 +0000	5,2986000000	-0,0545
Fri, 15 Jul 2016 07:04:35 +0000	5,3531000000	-0,0244
Fri, 15 Jul 2016 01:29:51 +0000	5,3775000000	+0,0865
Wed, 13 Jul 2016 17:46:17 +0000	5,2910000000	+0,0142
Mon, 11 Jul 2016 05:57:50 +0000	5,2768000000	-0,0177
Sat, 09 Jul 2016 19:24:02 +0000	5,2945000000	+0,0829
Wed, 06 Jul 2016 11:27:32 +0000	5,2116000000	+0,0301
Mon, 04 Jul 2016 03:44:44 +0000	5,1815000000	-0,1248
Wed, 29 Jun 2016 20:33:59 +0000	5,3063000000	+0,0154
Tue, 28 Jun 2016 20:10:16 +0000	5,2909000000	+0,0601
Tue, 28 Jun 2016 07:57:17 +0000	5,2308000000	+0,0725
Mon, 27 Jun 2016 23:38:17 +0000	5,1583000000	-0,0904
Mon, 20 Jun 2016 12:33:38 +0000	5,2487000000	+0,0248
Sat, 18 Jun 2016 14:12:26 +0000	5,2239000000	+0,0803
Wed, 15 Jun 2016 07:17:14 +0000	5,1436000000	+0,0173
Tue, 14 Jun 2016 20:55:41 +0000	5,1263000000	+0,0314
Sat, 11 Jun 2016 13:53:26 +0000	5,0949000000	-0,0449
Fri, 10 Jun 2016 13:56:35 +0000	5,1398000000	+0,0766
Tue, 31 May 2016 23:51:16 +0000	5,0632000000	-0,0394
Mon, 30 May 2016 14:10:14 +0000	5,1026000000	+0,0111
Sun, 29 May 2016 12:29:54 +0000	5,0915000000	0
Sat, 28 May 2016 00:09:15 +0000	5,0915000000	0
Fri, 27 May 2016 20:59:34 +0000	5,0915000000	-0,0046
Fri, 27 May 2016 11:09:50 +0000	5,0961000000	+0,024
Thu, 26 May 2016 20:53:14 +0000	5,0721000000	-0,0635
Wed, 25 May 2016 20:50:30 +0000	5,1356000000	+0,0348
Wed, 25 May 2016 01:15:47 +0000	5,1008000000	+0,0679
Fri, 20 May 2016 23:33:19 +0000	5,0329000000	+0,0065
Thu, 19 May 2016 20:32:46 +0000	5,0264000000	-0,0805
Fri, 13 May 2016 01:50:03 +0000	5,1069000000	+0,2111
Mon, 09 May 2016 15:45:54 +0000	4,8958000000	-0,0513
Sun, 08 May 2016 11:27:14 +0000	4,9471000000	+0,0045
Wed, 04 May 2016 12:30:06 +0000	4,9426000000	+0,0417
Wed, 04 May 2016 06:11:25 +0000	4,9009000000	-0,0155
Tue, 03 May 2016 14:08:57 +0000	4,9164000000	-0,0671
Sun, 01 May 2016 05:30:07 +0000	4,9835000000	-0,1328
Tue, 26 Apr 2016 22:37:19 +0000	5,1163000000	+0,0702
Mon, 25 Apr 2016 03:56:17 +0000	5,0461000000	+0,03
Sat, 23 Apr 2016 12:54:04 +0000	5,0161000000	-0,002
Sat, 16 Apr 2016 17:00:58 +0000	5,0181000000	-0,0905
Thu, 14 Apr 2016 12:50:02 +0000	5,1086000000	+0,0414
Tue, 12 Apr 2016 13:13:47 +0000	5,0672000000	+0,0146
Mon, 11 Apr 2016 16:37:50 +0000	5,0526000000	-0,0207
Mon, 11 Apr 2016 06:07:17 +0000	5,0733000000	+0,0439
Wed, 06 Apr 2016 12:24:51 +0000	5,0294000000	+0,0204
Mon, 04 Apr 2016 20:00:14 +0000	5,0090000000	-0,0519
Sun, 03 Apr 2016 20:39:51 +0000	5,0609000000	0
Sun, 03 Apr 2016 05:18:04 +0000	5,0609000000	0
Sat, 02 Apr 2016 04:53:11 +0000	5,0609000000	-0,0834
Thu, 31 Mar 2016 18:54:39 +0000	5,1443000000	+0,0902
Thu, 31 Mar 2016 07:01:46 +0000	5,0541000000	-0,026
Wed, 30 Mar 2016 12:43:38 +0000	5,0801000000	10
Wed, 30 Mar 2016 07:27:55 +0000	5,0802000000	+0,0431
Tue, 29 Mar 2016 06:40:51 +0000	5,0371000000	-0,0186
Sun, 27 Mar 2016 15:33:17 +0000	5,0557000000	-0,0384
Fri, 25 Mar 2016 20:28:55 +0000	5,0941000000	+0,1145
Thu, 24 Mar 2016 11:18:40 +0000	4,9796000000	-0,1384
Tue, 22 Mar 2016 15:05:39 +0000	5,1180000000	+0,0446
Mon, 21 Mar 2016 11:37:23 +0000	5,0734000000	-0,0386
Sat, 19 Mar 2016 23:19:32 +0000	5,1120000000	+0,1216
Thu, 17 Mar 2016 03:02:02 +0000	4,9904000000	+0,0863
Sat, 12 Mar 2016 21:39:18 +0000	4,9041000000	+0,1112
Thu, 10 Mar 2016 16:38:38 +0000	4,7929000000	+0,0112
Mon, 07 Mar 2016 07:51:23 +0000	4,7817000000	-0,0141
Sun, 06 Mar 2016 18:47:22 +0000	4,7958000000	0
Sat, 05 Mar 2016 00:31:16 +0000	4,7958000000	+0,0833
Wed, 02 Mar 2016 16:02:37 +0000	4,7125000000	-0,0311
Tue, 01 Mar 2016 19:12:51 +0000	4,7436000000	+0,0811
Mon, 29 Feb 2016 21:41:34 +0000	4,6625000000	+0,0454
Mon, 29 Feb 2016 00:48:42 +0000	4,6171000000	+0,004
Sun, 28 Feb 2016 01:56:50 +0000	4,6131000000	0
Sat, 27 Feb 2016 17:51:03 +0000	4,6131000000	+10
Sat, 27 Feb 2016 02:19:01 +0000	4,6130000000	+0,0397
Fri, 26 Feb 2016 22:35:35 +0000	4,5733000000	-0,0857
Thu, 25 Feb 2016 21:12:39 +0000	4,6590000000	+0,0008
Tue, 23 Feb 2016 06:35:21 +0000	4,6582000000	+0,0809
Sun, 21 Feb 2016 09:18:52 +0000	4,5773000000	0
Sat, 20 Feb 2016 17:16:57 +0000	4,5773000000	-0,0002
Sat, 20 Feb 2016 05:06:28 +0000	4,5775000000	-0,0067
Thu, 18 Feb 2016 19:11:39 +0000	4,5842000000	-0,0413
Mon, 15 Feb 2016 01:11:28 +0000	4,6255000000	+0,0376
Sat, 13 Feb 2016 20:27:42 +0000	4,5879000000	-0,0002
Fri, 12 Feb 2016 21:57:54 +0000	4,5881000000	+0,0405
Fri, 12 Feb 2016 12:10:01 +0000	4,5476000000	+0,0349
Fri, 12 Feb 2016 02:11:10 +0000	4,5127000000	+0,0174
Thu, 11 Feb 2016 14:12:31 +0000	4,4953000000	-0,0712
Mon, 08 Feb 2016 17:47:24 +0000	4,5665000000	-0,3106
Fri, 29 Jan 2016 10:45:11 +0000	4,8771000000	+0,2091
Tue, 26 Jan 2016 02:32:51 +0000	4,6680000000	-0,2237
Sun, 24 Jan 2016 17:30:44 +0000	4,8917000000	+0,0245
Fri, 22 Jan 2016 16:11:49 +0000	4,8672000000	+0,43
Thu, 21 Jan 2016 09:45:38 +0000	4,4372000000	-0,3033
Wed, 20 Jan 2016 07:16:16 +0000	4,7405000000	+0,1008
Sun, 17 Jan 2016 18:39:36 +0000	4,6397000000	0
Sat, 16 Jan 2016 03:51:56 +0000	4,6397000000	-0,0305
Tue, 05 Jan 2016 13:03:11 +0000	4,6702000000	-0,0091
Mon, 04 Jan 2016 00:33:37 +0000	4,6793000000	-0,0009
Fri, 01 Jan 2016 16:16:32 +0000	4,6802000000	-0,0002
Fri, 01 Jan 2016 02:53:17 +0000	4,6804000000	+0,0312
Wed, 30 Dec 2015 13:20:59 +0000	4,6492000000	-0,0113
Wed, 30 Dec 2015 09:04:32 +0000	4,6605000000	+0,0314
Fri, 25 Dec 2015 11:48:42 +0000	4,6291000000	-0,0984
Thu, 24 Dec 2015 02:43:54 +0000	4,7275000000	-0,1002
Mon, 21 Dec 2015 14:55:57 +0000	4,8277000000	+0,016
Mon, 21 Dec 2015 06:42:01 +0000	4,8117000000	-0,0215
Sun, 20 Dec 2015 21:31:37 +0000	4,8332000000	0
Sat, 19 Dec 2015 05:55:57 +0000	4,8332000000	+0,1016
Wed, 16 Dec 2015 13:24:24 +0000	4,7316000000	+0,2641
Sat, 12 Dec 2015 23:31:44 +0000	4,4675000000	-0,0102
Thu, 10 Dec 2015 17:32:38 +0000	4,4777000000	+0,0296
Thu, 10 Dec 2015 08:39:46 +0000	4,4481000000	-0,0666
Sat, 05 Dec 2015 10:05:28 +0000	4,5147000000	-0,0231
Thu, 03 Dec 2015 11:50:05 +0000	4,5378000000	-0,1326
Thu, 26 Nov 2015 06:29:51 +0000	4,6704000000	+0,015
Wed, 25 Nov 2015 11:10:23 +0000	4,6554000000	+0,0313
Tue, 24 Nov 2015 05:57:14 +0000	4,6241000000	-0,1441
Sun, 22 Nov 2015 02:06:39 +0000	4,7682000000	+0,001
Wed, 18 Nov 2015 07:56:14 +0000	4,7672000000	+0,0566
Mon, 16 Nov 2015 20:55:02 +0000	4,7106000000	+0,0295
Mon, 16 Nov 2015 08:44:52 +0000	4,6811000000	-0,0626
Wed, 11 Nov 2015 16:06:06 +0000	4,7437000000	-0,0131
Tue, 10 Nov 2015 22:04:25 +0000	4,7568000000	-0,02
Sat, 07 Nov 2015 13:20:25 +0000	4,7768000000	+0,0107
Fri, 06 Nov 2015 19:58:27 +0000	4,7661000000	+0,4212
Mon, 02 Nov 2015 01:02:51 +0000	4,3449000000	-0,0084
Sat, 31 Oct 2015 04:51:01 +0000	4,3533000000	+0,0205
Fri, 30 Oct 2015 06:31:05 +0000	4,3328000000	-0,0211
Thu, 29 Oct 2015 23:25:03 +0000	4,3539000000	-0,0299
Tue, 27 Oct 2015 07:49:41 +0000	4,3838000000	-0,1006
Mon, 26 Oct 2015 11:34:37 +0000	4,4844000000	-0,0131
Sat, 24 Oct 2015 10:59:29 +0000	4,4975000000	+0,0189
Fri, 23 Oct 2015 14:53:21 +0000	4,4786000000	+0,038
Mon, 19 Oct 2015 19:14:25 +0000	4,4406000000	-0,0267
Sat, 17 Oct 2015 10:10:52 +0000	4,4673000000	+0,1629
Wed, 07 Oct 2015 03:16:40 +0000	4,3044000000	+0,0823
Tue, 06 Oct 2015 06:23:55 +0000	4,2221000000	+0,1389
Mon, 05 Oct 2015 01:36:32 +0000	4,0832000000	-0,0288
Fri, 02 Oct 2015 23:57:21 +0000	4,1120000000	+0,022
Fri, 02 Oct 2015 12:04:07 +0000	4,0900000000	-0,0367
Mon, 28 Sep 2015 15:10:25 +0000	4,1267000000	+0,0078
Mon, 28 Sep 2015 05:02:21 +0000	4,1189000000	-0,0083
Sun, 27 Sep 2015 13:11:37 +0000	4,1272000000	0
Sun, 27 Sep 2015 00:43:45 +0000	4,1272000000	+0,036
Wed, 23 Sep 2015 13:12:38 +0000	4,0912000000	+0,0128
Sat, 19 Sep 2015 14:38:36 +0000	4,0784000000	+0,1732
Sat, 12 Sep 2015 04:13:27 +0000	3,9052000000	+0,2212
Wed, 09 Sep 2015 17:42:46 +0000	3,6840000000	+0,1078
Tue, 08 Sep 2015 22:28:59 +0000	3,5762000000	-0,0273
Tue, 08 Sep 2015 18:16:56 +0000	3,6035000000	+0,0851
Mon, 07 Sep 2015 09:42:21 +0000	3,5184000000	-0,0692
Mon, 31 Aug 2015 11:23:15 +0000	3,5876000000	-0,0381
Fri, 28 Aug 2015 02:15:42 +0000	3,6257000000	+0,1036
Mon, 24 Aug 2015 10:40:05 +0000	3,5221000000	-0,2466
Thu, 20 Aug 2015 15:16:34 +0000	3,7687000000	+0,9075
Tue, 18 Aug 2015 22:21:49 +0000	2,8612000000	-0,0023
Tue, 18 Aug 2015 17:48:47 +0000	2,8635000000	-0,0203
Tue, 18 Aug 2015 04:53:09 +0000	2,8838000000	-0,0264
Thu, 13 Aug 2015 21:17:08 +0000	2,9102000000	-0,3235
Fri, 24 Jul 2015 02:46:55 +0000	3,2337000000	-0,0533
Sat, 18 Jul 2015 05:22:49 +0000	3,2870000000	-0,0104
Wed, 15 Jul 2015 12:26:17 +0000	3,2974000000	+0,0198
Tue, 14 Jul 2015 08:07:05 +0000	3,2776000000	+0,0111
Fri, 10 Jul 2015 05:09:55 +0000	3,2665000000	-0,0757
Thu, 02 Jul 2015 05:26:38 +0000	3,3422000000	-0,0196
Mon, 29 Jun 2015 14:02:09 +0000	3,3618000000	-0,0348
Sat, 27 Jun 2015 17:25:53 +0000	3,3966000000	0
Sat, 27 Jun 2015 00:36:00 +0000	3,3966000000	+0,0266
Sat, 13 Jun 2015 21:59:40 +0000	3,3700000000	+0,0156
Wed, 10 Jun 2015 05:07:13 +0000	3,3544000000	-0,2049
Mon, 01 Jun 2015 04:48:04 +0000	3,5593000000	-0,1613
Sun, 24 May 2015 05:30:56 +0000	3,7206000000	-0,0362
Sat, 16 May 2015 03:54:31 +0000	3,7568000000	+0,0427
Thu, 14 May 2015 16:20:25 +0000	3,7141000000	-0,0013
Thu, 14 May 2015 07:18:53 +0000	3,7154000000	-0,0853
Wed, 13 May 2015 13:49:59 +0000	3,8007000000	+0,1594
Tue, 12 May 2015 05:34:47 +0000	3,6413000000	+0,0042
Sat, 09 May 2015 23:35:10 +0000	3,6371000000	0
Sat, 09 May 2015 18:54:50 +0000	3,6371000000	-0,0355
Fri, 08 May 2015 06:35:04 +0000	3,6726000000	+0,0639
Tue, 28 Apr 2015 19:35:08 +0000	3,6087000000	+0,0439
Tue, 28 Apr 2015 12:16:42 +0000	3,5648000000	-0,0346
Tue, 28 Apr 2015 02:33:18 +0000	3,5994000000	-0,0609
Sun, 26 Apr 2015 07:37:48 +0000	3,6603000000	+0,0237
Fri, 24 Apr 2015 14:32:58 +0000	3,6366000000	+0,0996
Mon, 13 Apr 2015 15:07:45 +0000	3,5370000000	+0,5564
Sat, 14 Mar 2015 16:52:32 +0000	2,9806000000	-0,089
Sun, 08 Mar 2015 09:11:18 +0000	3,0696000000	+0,0418
Thu, 26 Feb 2015 21:22:52 +0000	3,0278000000	+0,0312
Thu, 19 Feb 2015 11:39:17 +0000	2,9966000000	+0,0687
Sun, 15 Feb 2015 21:22:30 +0000	2,9279000000	+0,0166
Fri, 13 Feb 2015 20:46:01 +0000	2,9113000000	+0,0662
Fri, 13 Feb 2015 07:42:18 +0000	2,8451000000	+0,1973
Sun, 01 Feb 2015 11:17:19 +0000	2,6478000000	-0,1503
Wed, 21 Jan 2015 12:22:13 +0000	2,7981000000	-0,0373
Tue, 20 Jan 2015 06:17:24 +0000	2,8354000000	-0,0812
Tue, 13 Jan 2015 06:04:19 +0000	2,9166000000	-0,2277
Fri, 02 Jan 2015 07:08:51 +0000	3,1443000000	-0,2044
Wed, 24 Dec 2014 11:46:04 +0000	3,3487000000	+0,007
Tue, 23 Dec 2014 20:09:03 +0000	3,3417000000	+0,0079
Tue, 23 Dec 2014 14:53:37 +0000	3,3338000000	+0,2508
Fri, 19 Dec 2014 17:00:32 +0000	3,0830000000	-0,0195
Thu, 18 Dec 2014 07:53:18 +0000	3,1025000000	-0,2521
Tue, 09 Dec 2014 14:08:25 +0000	3,3546000000	-0,0891
Sun, 07 Dec 2014 22:54:08 +0000	3,4437000000	-0,5048
Tue, 25 Nov 2014 16:02:43 +0000	3,9485000000	+0,036
Thu, 20 Nov 2014 17:44:23 +0000	3,9125000000	+0,0636
Wed, 19 Nov 2014 07:38:48 +0000	3,8489000000	+0,0147
Tue, 18 Nov 2014 04:58:45 +0000	3,8342000000	-0,0747
Thu, 13 Nov 2014 09:20:26 +0000	3,9089000000	+0,0335
Sat, 08 Nov 2014 03:49:21 +0000	3,8754000000	-0,0085
Thu, 06 Nov 2014 18:27:27 +0000	3,8839000000	-0,0876
Thu, 06 Nov 2014 10:41:48 +0000	3,9715000000	-0,2361
Sat, 01 Nov 2014 23:57:23 +0000	4,2076000000	-0,111
Sat, 25 Oct 2014 21:41:41 +0000	4,3186000000	-0,1319
Tue, 14 Oct 2014 15:17:00 +0000	4,4505000000	-0,101
Sat, 04 Oct 2014 16:39:09 +0000	4,5515000000	-0,0305
Wed, 01 Oct 2014 06:01:41 +0000	4,5820000000	-0,1252
Mon, 22 Sep 2014 15:56:19 +0000	4,7072000000	-0,0282
Fri, 19 Sep 2014 21:40:03 +0000	4,7354000000	-0,0786
Sat, 13 Sep 2014 15:42:41 +0000	4,8140000000	-0,1125
Sun, 07 Sep 2014 14:23:47 +0000	4,9265000000	0
Sat, 06 Sep 2014 09:54:45 +0000	4,9265000000	+0,0131
Mon, 01 Sep 2014 04:08:01 +0000	4,9134000000	-0,1165
Mon, 25 Aug 2014 10:18:54 +0000	5,0299000000	+0,0114
Wed, 13 Aug 2014 10:20:26 +0000	5,0185000000	-0,0164
Tue, 12 Aug 2014 23:27:17 +0000	5,0349000000	-0,0068
Tue, 05 Aug 2014 20:15:08 +0000	5,0417000000	-0,061
Sun, 03 Aug 2014 23:00:03 +0000	5,1027000000	-0,13
Fri, 25 Jul 2014 14:59:49 +0000	5,2327000000	-0,0127
Sun, 20 Jul 2014 04:01:33 +0000	5,2454000000	+0,0108
Fri, 18 Jul 2014 11:13:27 +0000	5,2346000000	+0,0297
Fri, 18 Jul 2014 05:43:57 +0000	5,2049000000	-0,0519
Thu, 17 Jul 2014 09:08:18 +0000	5,2568000000	-0,0923
Wed, 02 Jul 2014 00:36:25 +0000	5,3491000000	-0,0908
Fri, 27 Jun 2014 13:46:58 +0000	5,4399000000	+0,1151
Sun, 22 Jun 2014 07:00:45 +0000	5,3248000000	-0,0112
Sun, 15 Jun 2014 02:42:46 +0000	5,3360000000	-0,0072
Tue, 10 Jun 2014 14:22:19 +0000	5,3432000000	+0,0533
Fri, 06 Jun 2014 14:06:19 +0000	5,2899000000	+0,0315
Sat, 31 May 2014 04:43:36 +0000	5,2584000000	-0,0385
Thu, 29 May 2014 17:36:51 +0000	5,2969000000	-0,0594
Sun, 25 May 2014 00:07:54 +0000	5,3563000000	+0,0731
Wed, 21 May 2014 05:16:28 +0000	5,2832000000	+0,036
Sun, 18 May 2014 08:46:23 +0000	5,2472000000	+0,0137
Fri, 16 May 2014 05:43:19 +0000	5,2335000000	+0,125
Tue, 06 May 2014 08:04:52 +0000	5,1085000000	+0,0267
Fri, 02 May 2014 13:28:26 +0000	5,0818000000	-0,0277
Wed, 30 Apr 2014 22:31:41 +0000	5,1095000000	+0,0117
Tue, 22 Apr 2014 06:56:46 +0000	5,0978000000	-0,0142
Sun, 20 Apr 2014 07:04:23 +0000	5,1120000000	-0,0115
Tue, 08 Apr 2014 12:34:21 +0000	5,1235000000	+0,0023
Mon, 07 Apr 2014 10:00:44 +0000	5,1212000000	+0,0318
Fri, 28 Mar 2014 22:19:29 +0000	5,0894000000	+0,0638
Tue, 18 Mar 2014 03:16:04 +0000	5,0256000000	-0,0408
Wed, 05 Mar 2014 14:30:27 +0000	5,0664000000	-0,1389
Fri, 21 Feb 2014 18:18:03 +0000	5,2053000000	+0,0352
Fri, 21 Feb 2014 13:50:37 +0000	5,1701000000	+0,6008
Wed, 22 Jan 2014 03:49:21 +0000	4,5693000000	-0,015
Tue, 21 Jan 2014 08:16:19 +0000	4,5843000000	-0,101
Sat, 11 Jan 2014 04:51:19 +0000	4,6853000000	-0,0148
Wed, 01 Jan 2014 22:16:01 +0000	4,7001000000	-0,0085
Tue, 24 Dec 2013 10:07:15 +0000	4,7086000000	+0,0227
Sat, 14 Dec 2013 15:14:44 +0000	4,6859000000	-0,0261
Thu, 12 Dec 2013 08:24:37 +0000	4,7120000000	+0,0636
Mon, 02 Dec 2013 07:34:41 +0000	4,6484000000	+0,0014
Sun, 01 Dec 2013 00:00:29 +0000	4,6470000000	-0,17700123
Wed, 30 Oct 2013 18:49:16 +0000	4,8240012300	-0,01805542
Sat, 26 Oct 2013 08:40:58 +0000	4,8420566500	-0,00493705
Wed, 23 Oct 2013 11:52:40 +0000	4,8469937000	-0,00628222
Wed, 23 Oct 2013 04:28:11 +0000	4,8532759200	+0,07231474
Fri, 11 Oct 2013 04:02:35 +0000	4,7809611800	-0,00831026
Sat, 28 Sep 2013 22:58:24 +0000	4,7892714400	0
Thu, 26 Sep 2013 03:04:13 +0000	4,7892714400	-0,00910578
Mon, 23 Sep 2013 08:46:40 +0000	4,7983772200	+0,11451418
Thu, 12 Sep 2013 08:11:48 +0000	4,6838630400	-0,00553788
Wed, 11 Sep 2013 23:52:47 +0000	4,6894009200	+0,11091255
Thu, 05 Sep 2013 15:50:17 +0000	4,5784883700	-0,00270036
Wed, 04 Sep 2013 19:18:57 +0000	4,5811887300	-0,0071901
Fri, 30 Aug 2013 20:43:07 +0000	4,5883788300	-0,00488028
Thu, 29 Aug 2013 15:06:51 +0000	4,5932591100	-0,00152509
Thu, 29 Aug 2013 07:57:39 +0000	4,5947842000	+0,00255267
Wed, 28 Aug 2013 04:47:58 +0000	4,5922315300	-0,03294009
Tue, 20 Aug 2013 09:02:27 +0000	4,6251716200	-0,03070938
Mon, 12 Aug 2013 23:14:33 +0000	4,6558810000	-0,03026386
Sat, 03 Aug 2013 22:25:47 +0000	4,6861448600	+0,02714455
Tue, 30 Jul 2013 10:45:07 +0000	4,6590003100	-0,05158648
Fri, 26 Jul 2013 21:04:44 +0000	4,7105867900	-0,01298671
Wed, 24 Jul 2013 19:33:31 +0000	4,7235735000	0
Wed, 24 Jul 2013 03:29:04 +0000	4,7235735000	+0,14461013
Fri, 05 Jul 2013 01:42:17 +0000	4,5789633700	-0,03645627
Thu, 27 Jun 2013 22:42:14 +0000	4,6154196400	+0,01126875
Tue, 25 Jun 2013 00:22:49 +0000	4,6041508900	-0,01745844
Sun, 23 Jun 2013 23:22:52 +0000	4,6216093300	-0,09741019
Tue, 18 Jun 2013 17:17:21 +0000	4,7190195200	-0,09736551
Sun, 26 May 2013 12:32:10 +0000	4,8163850300	0
Sat, 25 May 2013 05:34:15 +0000	4,8163850300	-0,01445849
Tue, 21 May 2013 14:38:10 +0000	4,8308435200	+0,0282736
Thu, 16 May 2013 01:54:46 +0000	4,8025699200	-0,03099017
Sun, 28 Apr 2013 09:26:23 +0000	4,8335600900	0
Sun, 28 Apr 2013 01:07:14 +0000	4,8335600900	-0,01393084
Fri, 26 Apr 2013 11:24:46 +0000	4,8474909300	+0,00048897
Fri, 26 Apr 2013 05:13:42 +0000	4,8470019600	+0,08185159
Sun, 21 Apr 2013 14:37:32 +0000	4,7651503700	-0,03784102
Tue, 16 Apr 2013 20:30:48 +0000	4,8029913900	-0,07506475
Wed, 10 Apr 2013 14:28:55 +0000	4,8780561400	+0,09704195
Fri, 05 Apr 2013 15:25:16 +0000	4,7810141900	-0,06735636
Mon, 01 Apr 2013 13:12:21 +0000	4,8483705500	-0,03468362
Fri, 22 Mar 2013 18:53:00 +0000	4,8830541700	-0,03076231
Sun, 17 Mar 2013 15:03:32 +0000	4,9138164800	0
Sat, 16 Mar 2013 18:45:48 +0000	4,9138164800	-0,00762822
Thu, 28 Feb 2013 00:13:08 +0000	4,9214447000	-0,02748124
Fri, 22 Feb 2013 21:57:29 +0000	4,9489259400	+0,00437297
Thu, 21 Feb 2013 17:45:27 +0000	4,9445529700	-0,0525886
Tue, 19 Feb 2013 06:13:06 +0000	4,9971415700	0
Sat, 16 Feb 2013 13:06:24 +0000	4,9971415700	+0,01037863
Tue, 12 Feb 2013 16:07:43 +0000	4,9867629400	-0,01112863
Tue, 12 Feb 2013 00:20:47 +0000	4,9978915700	+0,00572172
Mon, 11 Feb 2013 07:28:43 +0000	4,9921698500	-0,02530793
Sat, 26 Jan 2013 20:23:17 +0000	5,0174777800	-0,00496536
Sat, 26 Jan 2013 00:47:54 +0000	5,0224431400	+0,03631946
Wed, 23 Jan 2013 10:53:26 +0000	4,9861236800	+0,00677487
Sun, 20 Jan 2013 10:37:38 +0000	4,9793488100	-0,02246278
Sat, 12 Jan 2013 01:18:32 +0000	5,0018115900	+0,11257203
Sat, 22 Dec 2012 01:17:16 +0000	4,8892395600	-0,02282188
Thu, 13 Dec 2012 16:31:03 +0000	4,9120614400	+0,016319
Wed, 12 Dec 2012 13:39:35 +0000	4,8957424400	+0,00882782
Wed, 05 Dec 2012 08:47:08 +0000	4,8869146200	+0,00643893
Fri, 30 Nov 2012 12:45:12 +0000	4,8804756900	+0,04401658
Mon, 26 Nov 2012 20:49:43 +0000	4,8364591100	+0,01336255
Fri, 23 Nov 2012 16:50:39 +0000	4,8230965600	+0,00152852
Thu, 22 Nov 2012 22:37:41 +0000	4,8215680400	+0,01806932
Wed, 07 Nov 2012 03:00:12 +0000	4,8034987200	+0,02302561
Tue, 30 Oct 2012 10:15:13 +0000	4,7804731100	-0,01283813
Thu, 25 Oct 2012 01:26:49 +0000	4,7933112400	+0,20033665
Fri, 31 Aug 2012 04:31:34 +0000	4,5929745900	-0,08276946
Mon, 27 Aug 2012 15:23:05 +0000	4,6757440500	-0,00238095
Sat, 25 Aug 2012 01:58:54 +0000	4,6781250000	+0,01355195
Mon, 23 Jul 2012 08:59:51 +0000	4,6645730500	+0,05141909
Sat, 30 Jun 2012 14:59:26 +0000	4,6131539600	+0,23526078
Fri, 01 Jun 2012 21:19:42 +0000	4,3778931800	-0,39265679
Tue, 22 May 2012 10:54:08 +0000	4,7705499700	+0,05381177
Fri, 18 May 2012 23:26:01 +0000	4,7167382000	-0,28858095
Mon, 23 Apr 2012 14:02:12 +0000	5,0053191500	+0,0202291
Sun, 15 Apr 2012 11:57:19 +0000	4,9850900500	-0,01180849
Thu, 15 Mar 2012 07:10:02 +0000	4,9968985400	+0,01790757
Thu, 23 Feb 2012 02:55:19 +0000	4,9789909700	+0,03703065
Sat, 18 Feb 2012 05:59:54 +0000	4,9419603200	+0,050569
Thu, 16 Feb 2012 16:34:13 +0000	4,8913913200	-0,041398
Fri, 10 Feb 2012 20:34:09 +0000	4,9327893200	0

Обратите внимание, что информация об обменного курса RUB в KZT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:10:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Казахский тенге

Примечание: График курса обмена валют Российский рубль/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Казахский тенге в течение 2089 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.