Обменный курс на сегодня для RUB/LBP является RUB за LBP, это означает, что с 100 Российские рубли можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или LBP.

RUB в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 23:33:27 +0000	26,8318000000	+0,8412
Wed, 01 Nov 2017 14:51:14 +0000	25,9906000000	-0,3162
Mon, 23 Oct 2017 08:15:14 +0000	26,3068000000	+0,0751
Sun, 22 Oct 2017 04:43:13 +0000	26,2317000000	+0,0032
Thu, 19 Oct 2017 08:44:40 +0000	26,2285000000	-0,1035
Sun, 15 Oct 2017 03:25:01 +0000	26,3320000000	-0,0438
Fri, 13 Oct 2017 16:52:07 +0000	26,3758000000	+0,2926
Thu, 05 Oct 2017 21:50:09 +0000	26,0832000000	+0,0697
Mon, 02 Oct 2017 18:46:21 +0000	26,0135000000	-0,1659
Sun, 01 Oct 2017 07:39:23 +0000	26,1794000000	+0,2993
Thu, 28 Sep 2017 00:52:23 +0000	25,8801000000	-0,013
Wed, 27 Sep 2017 18:48:53 +0000	25,8931000000	-0,3032
Sun, 24 Sep 2017 19:43:52 +0000	26,1963000000	+0,136
Wed, 20 Sep 2017 16:09:32 +0000	26,0603000000	-0,0692
Mon, 18 Sep 2017 02:56:43 +0000	26,1295000000	-0,1105
Sun, 10 Sep 2017 21:49:40 +0000	26,2400000000	-0,0345
Sat, 09 Sep 2017 18:50:48 +0000	26,2745000000	-0,0045
Wed, 06 Sep 2017 15:39:35 +0000	26,2790000000	+0,0696
Sat, 02 Sep 2017 22:02:33 +0000	26,2094000000	0
Sat, 02 Sep 2017 10:13:06 +0000	26,2094000000	+0,3095
Thu, 31 Aug 2017 21:59:18 +0000	25,8999000000	+0,4528
Fri, 25 Aug 2017 06:19:44 +0000	25,4471000000	-0,0168
Fri, 25 Aug 2017 00:50:05 +0000	25,4639000000	-0,0248
Thu, 24 Aug 2017 04:22:50 +0000	25,4887000000	+0,0034
Wed, 23 Aug 2017 04:05:42 +0000	25,4853000000	-0,0179
Tue, 22 Aug 2017 07:35:39 +0000	25,5032000000	+0,0524
Tue, 22 Aug 2017 00:03:21 +0000	25,4508000000	-0,1683
Sat, 19 Aug 2017 12:22:23 +0000	25,6191000000	+0,2539
Thu, 17 Aug 2017 02:23:16 +0000	25,3652000000	+0,2731
Thu, 10 Aug 2017 15:36:59 +0000	25,0921000000	-0,0242
Fri, 04 Aug 2017 18:56:40 +0000	25,1163000000	+0,257
Wed, 02 Aug 2017 23:19:36 +0000	24,8593000000	+0,0376
Wed, 02 Aug 2017 09:14:53 +0000	24,8217000000	-0,3301
Tue, 01 Aug 2017 05:28:33 +0000	25,1518000000	+0,0501
Mon, 31 Jul 2017 16:50:38 +0000	25,1017000000	-0,1919
Sun, 30 Jul 2017 10:04:53 +0000	25,2936000000	+0,0047
Fri, 28 Jul 2017 18:27:23 +0000	25,2889000000	-0,0615
Wed, 26 Jul 2017 19:43:33 +0000	25,3504000000	+0,222
Wed, 26 Jul 2017 06:52:28 +0000	25,1284000000	-0,4096
Fri, 21 Jul 2017 06:04:34 +0000	25,5380000000	+0,1768
Tue, 18 Jul 2017 08:15:31 +0000	25,3612000000	+0,1841
Thu, 13 Jul 2017 22:58:47 +0000	25,1771000000	+0,0682
Thu, 13 Jul 2017 03:28:03 +0000	25,1089000000	+0,0594
Wed, 12 Jul 2017 13:53:11 +0000	25,0495000000	+0,2648
Wed, 12 Jul 2017 00:40:14 +0000	24,7847000000	-0,6216
Tue, 04 Jul 2017 07:13:47 +0000	25,4063000000	+0,1086
Thu, 29 Jun 2017 17:55:02 +0000	25,2977000000	-0,2694
Mon, 26 Jun 2017 19:25:26 +0000	25,5671000000	+0,2339
Sat, 24 Jun 2017 18:56:35 +0000	25,3332000000	-0,4686
Mon, 19 Jun 2017 21:45:05 +0000	25,8018000000	-0,2737
Sun, 18 Jun 2017 10:52:20 +0000	26,0755000000	+0,0436
Fri, 16 Jun 2017 04:09:08 +0000	26,0319000000	+0,0038
Thu, 15 Jun 2017 18:56:11 +0000	26,0281000000	-0,1307
Thu, 15 Jun 2017 10:45:25 +0000	26,1588000000	-0,1037
Wed, 14 Jun 2017 23:09:18 +0000	26,2625000000	-0,1556
Sun, 11 Jun 2017 21:11:51 +0000	26,4181000000	-0,0797
Thu, 08 Jun 2017 20:04:15 +0000	26,4978000000	-0,0778
Tue, 30 May 2017 17:12:05 +0000	26,5756000000	-0,1359
Mon, 29 May 2017 15:10:38 +0000	26,7115000000	+0,1853
Mon, 29 May 2017 05:02:46 +0000	26,5262000000	-0,1159
Sun, 28 May 2017 01:34:54 +0000	26,6421000000	0
Sat, 27 May 2017 05:55:19 +0000	26,6421000000	+0,1747
Fri, 26 May 2017 06:29:11 +0000	26,4674000000	+0,0334
Sun, 21 May 2017 15:34:37 +0000	26,4340000000	+0,2467
Thu, 18 May 2017 14:35:42 +0000	26,1873000000	-0,5683
Tue, 16 May 2017 12:26:20 +0000	26,7556000000	+0,361
Sun, 14 May 2017 12:34:40 +0000	26,3946000000	+0,4925
Mon, 08 May 2017 22:20:17 +0000	25,9021000000	+0,0875
Mon, 08 May 2017 11:06:37 +0000	25,8146000000	-0,2038
Sun, 07 May 2017 16:22:03 +0000	26,0184000000	+0,1789
Thu, 04 May 2017 22:19:21 +0000	25,8395000000	-0,4395
Wed, 03 May 2017 17:01:36 +0000	26,2790000000	-0,1771
Mon, 01 May 2017 21:22:46 +0000	26,4561000000	-0,0158
Sun, 30 Apr 2017 04:02:13 +0000	26,4719000000	+0,0214
Fri, 28 Apr 2017 04:22:36 +0000	26,4505000000	-0,0178
Wed, 26 Apr 2017 21:45:46 +0000	26,4683000000	-0,4333
Mon, 24 Apr 2017 11:38:31 +0000	26,9016000000	+0,2448
Fri, 21 Apr 2017 15:50:30 +0000	26,6568000000	-0,1359
Thu, 20 Apr 2017 15:31:54 +0000	26,7927000000	+0,1006
Thu, 20 Apr 2017 07:56:04 +0000	26,6921000000	-0,0735
Wed, 19 Apr 2017 12:20:24 +0000	26,7656000000	-0,1061
Wed, 19 Apr 2017 01:27:08 +0000	26,8717000000	+0,273
Thu, 13 Apr 2017 01:49:09 +0000	26,5987000000	-0,256
Wed, 05 Apr 2017 11:48:32 +0000	26,8547000000	-0,0005
Tue, 04 Apr 2017 23:57:06 +0000	26,8552000000	+0,2745
Tue, 04 Apr 2017 08:03:21 +0000	26,5807000000	-0,2507
Mon, 03 Apr 2017 20:05:08 +0000	26,8314000000	+0,1399
Fri, 31 Mar 2017 12:08:21 +0000	26,6915000000	+0,0029
Thu, 30 Mar 2017 08:18:05 +0000	26,6886000000	+0,0755
Wed, 29 Mar 2017 20:13:25 +0000	26,6131000000	+0,0791
Fri, 24 Mar 2017 19:03:47 +0000	26,5340000000	+0,3739
Wed, 22 Mar 2017 00:48:01 +0000	26,1601000000	-0,0991
Mon, 20 Mar 2017 23:31:21 +0000	26,2592000000	-0,0992
Sat, 18 Mar 2017 22:45:44 +0000	26,3584000000	0
Sat, 18 Mar 2017 14:07:16 +0000	26,3584000000	0
Sat, 18 Mar 2017 10:04:14 +0000	26,3584000000	+0,3561
Thu, 16 Mar 2017 15:37:57 +0000	26,0023000000	+0,2779
Thu, 16 Mar 2017 06:43:25 +0000	25,7244000000	+0,18
Wed, 15 Mar 2017 14:04:28 +0000	25,5444000000	+0,1492
Tue, 14 Mar 2017 19:21:42 +0000	25,3952000000	-0,2153
Tue, 14 Mar 2017 00:54:33 +0000	25,6105000000	+0,0223
Fri, 10 Mar 2017 13:55:00 +0000	25,5882000000	+0,2162
Thu, 09 Mar 2017 16:22:25 +0000	25,3720000000	-0,5439
Tue, 07 Mar 2017 15:36:17 +0000	25,9159000000	-0,1013
Wed, 01 Mar 2017 22:39:40 +0000	26,0172000000	+0,0951
Tue, 28 Feb 2017 23:24:45 +0000	25,9221000000	-0,0667
Tue, 28 Feb 2017 12:51:56 +0000	25,9888000000	-0,0728
Tue, 28 Feb 2017 04:38:24 +0000	26,0616000000	+0,2864
Sun, 26 Feb 2017 10:08:10 +0000	25,7752000000	-0,3875
Thu, 23 Feb 2017 19:03:34 +0000	26,1627000000	+0,1408
Wed, 22 Feb 2017 16:55:29 +0000	26,0219000000	-0,1616
Tue, 21 Feb 2017 14:00:01 +0000	26,1835000000	+0,3068
Sat, 18 Feb 2017 12:58:29 +0000	25,8767000000	-0,6607
Wed, 15 Feb 2017 07:43:29 +0000	26,5374000000	-0,0579
Tue, 14 Feb 2017 22:42:17 +0000	26,5953000000	+1,1784
Wed, 08 Feb 2017 05:02:08 +0000	25,4169000000	+0,0309
Tue, 07 Feb 2017 21:19:15 +0000	25,3860000000	-0,1184
Fri, 03 Feb 2017 19:10:16 +0000	25,5044000000	+0,2324
Fri, 03 Feb 2017 10:21:31 +0000	25,2720000000	+0,0825
Sun, 29 Jan 2017 04:37:02 +0000	25,1895000000	0
Sat, 28 Jan 2017 01:38:20 +0000	25,1895000000	-0,1539
Thu, 26 Jan 2017 04:41:57 +0000	25,3434000000	-0,1145
Wed, 25 Jan 2017 05:42:36 +0000	25,4579000000	+0,2958
Sat, 21 Jan 2017 17:59:31 +0000	25,1621000000	-0,072
Sun, 15 Jan 2017 06:47:18 +0000	25,2341000000	0
Sat, 14 Jan 2017 19:46:57 +0000	25,2341000000	+0,071
Tue, 10 Jan 2017 04:50:35 +0000	25,1631000000	+0,0211
Mon, 09 Jan 2017 18:21:16 +0000	25,1420000000	+0,0226
Sat, 07 Jan 2017 17:44:23 +0000	25,1194000000	0
Sat, 07 Jan 2017 12:50:22 +0000	25,1194000000	-0,2779
Thu, 05 Jan 2017 21:06:37 +0000	25,3973000000	+0,7066
Tue, 03 Jan 2017 09:21:09 +0000	24,6907000000	+0,0045
Mon, 26 Dec 2016 16:54:31 +0000	24,6862000000	-0,0006
Sun, 25 Dec 2016 01:32:17 +0000	24,6868000000	+0,0632
Fri, 23 Dec 2016 22:31:16 +0000	24,6236000000	-0,0939
Fri, 23 Dec 2016 05:22:32 +0000	24,7175000000	+0,2289
Sun, 18 Dec 2016 22:27:54 +0000	24,4886000000	+0,2225
Sat, 17 Dec 2016 19:05:11 +0000	24,2661000000	-0,4387
Tue, 13 Dec 2016 14:12:55 +0000	24,7048000000	+0,4443
Mon, 12 Dec 2016 04:37:01 +0000	24,2605000000	+0,1089
Sun, 11 Dec 2016 20:55:38 +0000	24,1516000000	+0,3536
Thu, 08 Dec 2016 19:20:59 +0000	23,7980000000	+0,096
Tue, 06 Dec 2016 22:44:51 +0000	23,7020000000	+0,0929
Tue, 06 Dec 2016 03:40:24 +0000	23,6091000000	+0,0143
Sat, 03 Dec 2016 14:39:00 +0000	23,5948000000	+0,4454
Wed, 30 Nov 2016 05:53:03 +0000	23,1494000000	-0,0506
Sun, 27 Nov 2016 08:33:22 +0000	23,2000000000	-0,2123
Thu, 24 Nov 2016 22:04:30 +0000	23,4123000000	+0,6346
Mon, 14 Nov 2016 12:21:19 +0000	22,7777000000	-0,11
Sat, 12 Nov 2016 17:18:38 +0000	22,8877000000	-0,1691
Thu, 10 Nov 2016 18:31:11 +0000	23,0568000000	-0,683
Wed, 09 Nov 2016 12:16:05 +0000	23,7398000000	+0,1102
Tue, 08 Nov 2016 15:36:47 +0000	23,6296000000	+0,2203
Sun, 06 Nov 2016 16:21:49 +0000	23,4093000000	-0,5237
Fri, 28 Oct 2016 14:55:23 +0000	23,9330000000	-0,3324
Tue, 25 Oct 2016 18:08:33 +0000	24,2654000000	-0,0351
Tue, 25 Oct 2016 11:52:16 +0000	24,3005000000	+0,1665
Sun, 23 Oct 2016 20:04:30 +0000	24,1340000000	+0,2147
Sat, 15 Oct 2016 17:06:22 +0000	23,9193000000	+0,1135
Thu, 13 Oct 2016 11:55:37 +0000	23,8058000000	-0,3413
Thu, 06 Oct 2016 13:13:16 +0000	24,1471000000	+0,2259
Sat, 01 Oct 2016 18:55:21 +0000	23,9212000000	+0,3771
Wed, 28 Sep 2016 11:57:51 +0000	23,5441000000	-0,0219
Tue, 27 Sep 2016 04:10:56 +0000	23,5660000000	-0,0406
Thu, 22 Sep 2016 06:43:29 +0000	23,6066000000	+0,6624
Sun, 18 Sep 2016 09:02:02 +0000	22,9442000000	-0,2173
Thu, 15 Sep 2016 13:40:30 +0000	23,1615000000	+0,1393
Wed, 14 Sep 2016 00:02:59 +0000	23,0222000000	-0,0903
Mon, 05 Sep 2016 18:49:53 +0000	23,1125000000	-0,1266
Fri, 26 Aug 2016 08:29:44 +0000	23,2391000000	-0,2786
Thu, 18 Aug 2016 13:06:45 +0000	23,5177000000	+0,0457
Mon, 15 Aug 2016 13:39:11 +0000	23,4720000000	+0,3793
Sun, 14 Aug 2016 07:18:54 +0000	23,0927000000	+0,1468
Mon, 08 Aug 2016 05:38:15 +0000	22,9459000000	+0,1504
Sun, 31 Jul 2016 18:34:37 +0000	22,7955000000	+0,0064
Fri, 29 Jul 2016 19:15:24 +0000	22,7891000000	-0,0145
Wed, 27 Jul 2016 03:29:15 +0000	22,8036000000	-0,0513
Tue, 26 Jul 2016 23:32:17 +0000	22,8549000000	-0,3664
Fri, 22 Jul 2016 15:12:46 +0000	23,2213000000	-0,3787
Thu, 21 Jul 2016 07:17:38 +0000	23,6000000000	-0,1808
Wed, 20 Jul 2016 09:10:12 +0000	23,7808000000	-0,1765
Tue, 19 Jul 2016 00:35:08 +0000	23,9573000000	+0,3906
Sun, 17 Jul 2016 09:12:21 +0000	23,5667000000	-0,3057
Fri, 15 Jul 2016 07:04:44 +0000	23,8724000000	+0,3176
Sat, 09 Jul 2016 10:27:00 +0000	23,5548000000	-0,0445
Sun, 03 Jul 2016 16:34:31 +0000	23,5993000000	+0,0782
Wed, 29 Jun 2016 09:20:42 +0000	23,5211000000	+0,7213
Sun, 26 Jun 2016 14:02:30 +0000	22,7998000000	0
Sat, 25 Jun 2016 05:54:20 +0000	22,7998000000	0
Fri, 24 Jun 2016 22:35:42 +0000	22,7998000000	-0,646
Wed, 22 Jun 2016 14:00:28 +0000	23,4458000000	-0,0083
Tue, 21 Jun 2016 02:07:17 +0000	23,4541000000	+0,1373
Sat, 18 Jun 2016 14:12:36 +0000	23,3168000000	+0,0663
Fri, 10 Jun 2016 15:51:56 +0000	23,2505000000	-0,2153
Thu, 09 Jun 2016 20:19:04 +0000	23,4658000000	+0,158
Tue, 07 Jun 2016 22:45:11 +0000	23,3078000000	+0,7012
Tue, 31 May 2016 20:18:42 +0000	22,6066000000	-0,2712
Sun, 29 May 2016 12:29:56 +0000	22,8778000000	-0,1601
Thu, 26 May 2016 15:35:18 +0000	23,0379000000	-0,0294
Wed, 25 May 2016 23:47:46 +0000	23,0673000000	+0,0233
Wed, 25 May 2016 20:41:48 +0000	23,0440000000	+0,1114
Wed, 25 May 2016 12:05:51 +0000	22,9326000000	+0,4025
Mon, 23 May 2016 02:03:18 +0000	22,5301000000	-0,0272
Fri, 20 May 2016 23:33:22 +0000	22,5573000000	-0,0466
Thu, 19 May 2016 18:49:17 +0000	22,6039000000	-0,42
Fri, 13 May 2016 19:31:23 +0000	23,0239000000	-0,0432
Fri, 13 May 2016 13:49:47 +0000	23,0671000000	-0,0151
Thu, 12 May 2016 15:27:08 +0000	23,0822000000	+0,4428
Mon, 09 May 2016 15:45:57 +0000	22,6394000000	-0,0935
Wed, 04 May 2016 02:02:53 +0000	22,7329000000	-0,2784
Sun, 01 May 2016 09:53:45 +0000	23,0113000000	-0,3117
Thu, 28 Apr 2016 10:28:17 +0000	23,3230000000	+0,709
Sat, 23 Apr 2016 12:54:10 +0000	22,6140000000	+0,0266
Fri, 22 Apr 2016 17:19:17 +0000	22,5874000000	-0,1815
Wed, 13 Apr 2016 22:12:05 +0000	22,7689000000	+0,2093
Mon, 11 Apr 2016 05:04:42 +0000	22,5596000000	+0,3776
Fri, 08 Apr 2016 04:06:28 +0000	22,1820000000	+0,1791
Wed, 06 Apr 2016 13:32:41 +0000	22,0029000000	-0,1427
Mon, 04 Apr 2016 12:42:06 +0000	22,1456000000	-0,0247
Mon, 04 Apr 2016 01:45:46 +0000	22,1703000000	-0,1114
Sun, 03 Apr 2016 20:39:53 +0000	22,2817000000	0
Sat, 02 Apr 2016 10:04:35 +0000	22,2817000000	-0,0134
Wed, 30 Mar 2016 10:11:26 +0000	22,2951000000	+0,0896
Mon, 28 Mar 2016 10:58:18 +0000	22,2055000000	+0,6122
Sun, 13 Mar 2016 03:55:08 +0000	21,5933000000	0
Sat, 12 Mar 2016 15:11:31 +0000	21,5933000000	+0,5629
Thu, 10 Mar 2016 16:38:40 +0000	21,0304000000	+1,2791
Sun, 28 Feb 2016 03:34:29 +0000	19,7513000000	0
Sat, 27 Feb 2016 20:03:53 +0000	19,7513000000	-0,278
Fri, 26 Feb 2016 06:30:25 +0000	20,0293000000	+0,4277
Sun, 21 Feb 2016 00:02:51 +0000	19,6016000000	0
Sat, 20 Feb 2016 13:02:04 +0000	19,6016000000	-0,4314
Thu, 18 Feb 2016 12:27:52 +0000	20,0330000000	+0,8035
Thu, 11 Feb 2016 00:33:38 +0000	19,2295000000	-0,3525
Sat, 06 Feb 2016 22:26:39 +0000	19,5820000000	+1,2511
Thu, 21 Jan 2016 23:44:56 +0000	18,3309000000	-1,0673
Sun, 17 Jan 2016 18:39:38 +0000	19,3982000000	-0,8158
Fri, 08 Jan 2016 02:43:35 +0000	20,2140000000	+0,1209
Thu, 07 Jan 2016 23:34:36 +0000	20,0931000000	-0,5438
Wed, 06 Jan 2016 02:29:16 +0000	20,6369000000	+0,0625
Mon, 04 Jan 2016 10:07:55 +0000	20,5744000000	-0,8721
Fri, 25 Dec 2015 03:30:58 +0000	21,4465000000	+0,2692
Tue, 22 Dec 2015 15:52:34 +0000	21,1773000000	+0,0065
Mon, 21 Dec 2015 14:56:01 +0000	21,1708000000	-0,5832
Thu, 10 Dec 2015 22:47:58 +0000	21,7540000000	-0,9914
Mon, 30 Nov 2015 19:02:12 +0000	22,7454000000	+0,1228
Sat, 28 Nov 2015 13:13:50 +0000	22,6226000000	-0,1723
Fri, 27 Nov 2015 13:57:48 +0000	22,7949000000	-0,1913
Thu, 26 Nov 2015 06:29:53 +0000	22,9862000000	+0,2616
Tue, 24 Nov 2015 03:28:33 +0000	22,7246000000	-0,0839
Mon, 23 Nov 2015 21:32:07 +0000	22,8085000000	+0,2489
Sun, 15 Nov 2015 13:23:26 +0000	22,5596000000	-0,7678
Tue, 10 Nov 2015 00:31:36 +0000	23,3274000000	-0,0997
Sun, 08 Nov 2015 13:25:11 +0000	23,4271000000	0
Sat, 07 Nov 2015 13:20:27 +0000	23,4271000000	-0,3163
Fri, 06 Nov 2015 06:42:54 +0000	23,7434000000	+0,0006
Fri, 06 Nov 2015 01:08:13 +0000	23,7428000000	-0,0187
Thu, 05 Nov 2015 10:22:33 +0000	23,7615000000	-0,2638
Wed, 04 Nov 2015 10:49:18 +0000	24,0253000000	+0,4791
Sun, 01 Nov 2015 11:27:12 +0000	23,5462000000	+0,0533
Thu, 29 Oct 2015 23:30:40 +0000	23,4929000000	-0,2504
Tue, 27 Oct 2015 07:49:43 +0000	23,7433000000	-0,5704
Fri, 23 Oct 2015 14:55:53 +0000	24,3137000000	+0,2431
Fri, 23 Oct 2015 05:58:54 +0000	24,0706000000	-0,0936
Tue, 20 Oct 2015 23:22:02 +0000	24,1642000000	-0,0382
Mon, 19 Oct 2015 19:08:42 +0000	24,2024000000	-0,0635
Mon, 19 Oct 2015 12:04:49 +0000	24,2659000000	-0,1509
Sat, 17 Oct 2015 10:05:38 +0000	24,4168000000	+0,0299
Sun, 11 Oct 2015 14:05:02 +0000	24,3869000000	+0,5013
Wed, 07 Oct 2015 01:21:18 +0000	23,8856000000	+0,1766
Tue, 06 Oct 2015 18:15:22 +0000	23,7090000000	+0,8737
Sun, 04 Oct 2015 21:27:19 +0000	22,8353000000	+0,1476
Fri, 02 Oct 2015 12:04:09 +0000	22,6877000000	-0,3653
Thu, 01 Oct 2015 05:25:58 +0000	23,0530000000	+0,118
Wed, 30 Sep 2015 02:43:42 +0000	22,9350000000	-0,1118
Sun, 27 Sep 2015 13:05:00 +0000	23,0468000000	0
Sun, 27 Sep 2015 03:18:53 +0000	23,0468000000	+0,4013
Thu, 24 Sep 2015 12:17:23 +0000	22,6455000000	-0,0965
Tue, 22 Sep 2015 09:41:19 +0000	22,7420000000	+0,4777
Sat, 19 Sep 2015 20:28:58 +0000	22,2643000000	-0,4221
Fri, 18 Sep 2015 18:42:33 +0000	22,6864000000	-0,3034
Wed, 16 Sep 2015 12:56:34 +0000	22,9898000000	+0,7399
Sat, 12 Sep 2015 05:22:19 +0000	22,2499000000	+0,218
Wed, 09 Sep 2015 18:25:47 +0000	22,0319000000	-0,1613
Wed, 09 Sep 2015 12:33:49 +0000	22,1932000000	-0,2253
Wed, 02 Sep 2015 03:52:00 +0000	22,4185000000	-1,2991
Tue, 01 Sep 2015 04:33:13 +0000	23,7176000000	+0,6687
Fri, 28 Aug 2015 20:13:31 +0000	23,0489000000	+1,1973
Sat, 22 Aug 2015 04:09:23 +0000	21,8516000000	-1,4173
Sat, 15 Aug 2015 05:23:19 +0000	23,2689000000	-0,5623
Mon, 10 Aug 2015 15:39:07 +0000	23,8312000000	+0,2794
Sun, 09 Aug 2015 08:12:32 +0000	23,5518000000	0
Sat, 08 Aug 2015 01:07:46 +0000	23,5518000000	-0,865
Sat, 01 Aug 2015 23:47:16 +0000	24,4168000000	-0,9592
Thu, 30 Jul 2015 15:56:44 +0000	25,3760000000	+0,0837
Mon, 27 Jul 2015 11:11:09 +0000	25,2923000000	-0,5054
Sun, 26 Jul 2015 08:28:09 +0000	25,7977000000	-0,5291
Mon, 20 Jul 2015 23:37:54 +0000	26,3268000000	-0,0945
Mon, 20 Jul 2015 12:13:57 +0000	26,4213000000	-0,0869
Wed, 15 Jul 2015 21:50:45 +0000	26,5082000000	-0,2181
Tue, 14 Jul 2015 19:40:17 +0000	26,7263000000	+0,2944
Tue, 14 Jul 2015 08:07:08 +0000	26,4319000000	-0,2806
Mon, 13 Jul 2015 04:41:34 +0000	26,7125000000	-0,0225
Sun, 12 Jul 2015 09:23:14 +0000	26,7350000000	0
Fri, 10 Jul 2015 21:17:49 +0000	26,7350000000	+0,1015
Fri, 10 Jul 2015 11:06:32 +0000	26,6335000000	+0,3255
Thu, 09 Jul 2015 20:35:10 +0000	26,3080000000	-0,3557
Mon, 06 Jul 2015 17:03:44 +0000	26,6637000000	-0,4526
Fri, 03 Jul 2015 07:19:51 +0000	27,1163000000	+0,0466
Thu, 02 Jul 2015 05:21:10 +0000	27,0697000000	-0,4284
Sun, 28 Jun 2015 07:32:17 +0000	27,4981000000	0
Sat, 27 Jun 2015 19:28:57 +0000	27,4981000000	-0,5948
Tue, 16 Jun 2015 22:13:19 +0000	28,0929000000	+0,7798
Sat, 13 Jun 2015 21:59:37 +0000	27,3131000000	-0,0423
Fri, 12 Jun 2015 17:20:45 +0000	27,3554000000	+0,1616
Wed, 10 Jun 2015 05:07:21 +0000	27,1938000000	+0,4102
Mon, 08 Jun 2015 02:53:10 +0000	26,7836000000	-1,4762
Mon, 01 Jun 2015 11:11:49 +0000	28,2598000000	-0,5437
Sun, 31 May 2015 20:56:57 +0000	28,8035000000	-0,8429
Wed, 27 May 2015 06:16:45 +0000	29,6464000000	-0,2057
Tue, 26 May 2015 12:52:54 +0000	29,8521000000	-0,2886
Sat, 23 May 2015 04:38:49 +0000	30,1407000000	-0,0567
Wed, 20 May 2015 13:11:05 +0000	30,1974000000	+0,0969
Fri, 15 May 2015 08:19:02 +0000	30,1005000000	+0,5489
Wed, 29 Apr 2015 21:51:37 +0000	29,5516000000	+0,2997
Tue, 28 Apr 2015 19:09:51 +0000	29,2519000000	+0,1106
Tue, 28 Apr 2015 02:38:35 +0000	29,1413000000	-0,3005
Fri, 24 Apr 2015 14:33:03 +0000	29,4418000000	+0,8134
Mon, 13 Apr 2015 15:10:08 +0000	28,6284000000	+4,475
Sat, 14 Mar 2015 16:52:33 +0000	24,1534000000	0
Sat, 14 Mar 2015 08:47:23 +0000	24,1534000000	-0,3542
Sat, 28 Feb 2015 08:19:16 +0000	24,5076000000	+0,1591
Fri, 27 Feb 2015 18:27:41 +0000	24,3485000000	-0,4623
Thu, 26 Feb 2015 11:41:47 +0000	24,8108000000	+0,7457
Mon, 16 Feb 2015 14:39:41 +0000	24,0651000000	+0,284
Sun, 15 Feb 2015 20:26:22 +0000	23,7811000000	+2,0963
Sun, 01 Feb 2015 11:17:29 +0000	21,6848000000	-2,4185
Mon, 12 Jan 2015 10:06:20 +0000	24,1033000000	-1,6419
Sun, 04 Jan 2015 10:00:08 +0000	25,7452000000	-3,9679
Sat, 27 Dec 2014 03:03:22 +0000	29,7131000000	+0,0098
Fri, 26 Dec 2014 03:40:28 +0000	29,7033000000	+1,5137
Wed, 24 Dec 2014 20:36:01 +0000	28,1896000000	+0,4686
Wed, 24 Dec 2014 11:46:17 +0000	27,7210000000	+1,4196
Fri, 12 Dec 2014 10:28:27 +0000	26,3014000000	-3,2491
Tue, 02 Dec 2014 01:34:20 +0000	29,5505000000	-3,5323
Tue, 25 Nov 2014 13:46:45 +0000	33,0828000000	+0,0272
Sat, 22 Nov 2014 15:13:35 +0000	33,0556000000	+0,9888
Mon, 17 Nov 2014 21:44:27 +0000	32,0668000000	-0,3359
Fri, 14 Nov 2014 00:45:44 +0000	32,4027000000	-0,305
Thu, 13 Nov 2014 09:20:29 +0000	32,7077000000	-2,5209
Mon, 03 Nov 2014 01:50:06 +0000	35,2286000000	-0,8845
Sat, 25 Oct 2014 21:41:42 +0000	36,1131000000	-1,2885
Mon, 13 Oct 2014 13:56:21 +0000	37,4016000000	-0,8223
Thu, 02 Oct 2014 18:37:40 +0000	38,2239000000	-1,0754
Thu, 25 Sep 2014 22:49:09 +0000	39,2993000000	+0,0304
Tue, 16 Sep 2014 11:23:07 +0000	39,2689000000	-0,7614
Sun, 14 Sep 2014 09:08:18 +0000	40,0303000000	-0,4244
Thu, 11 Sep 2014 06:59:50 +0000	40,4547000000	-0,3452
Fri, 29 Aug 2014 21:56:31 +0000	40,7999000000	-0,319
Thu, 28 Aug 2014 13:12:21 +0000	41,1189000000	-0,5645
Mon, 25 Aug 2014 10:18:56 +0000	41,6834000000	-0,0901
Sun, 24 Aug 2014 14:05:20 +0000	41,7735000000	0
Sat, 23 Aug 2014 21:23:16 +0000	41,7735000000	+0,0198
Sun, 17 Aug 2014 09:55:30 +0000	41,7537000000	-0,3845
Tue, 12 Aug 2014 01:30:46 +0000	42,1382000000	+0,4784
Sun, 10 Aug 2014 22:19:25 +0000	41,6598000000	-0,1953
Sun, 10 Aug 2014 13:56:50 +0000	41,8551000000	+0,1457
Fri, 08 Aug 2014 14:13:08 +0000	41,7094000000	-0,5114
Sat, 02 Aug 2014 21:12:28 +0000	42,2208000000	-0,0567
Fri, 01 Aug 2014 08:54:16 +0000	42,2775000000	-0,7489
Sun, 27 Jul 2014 13:23:17 +0000	43,0264000000	0
Sat, 26 Jul 2014 16:54:21 +0000	43,0264000000	+0,0675
Mon, 21 Jul 2014 17:50:07 +0000	42,9589000000	-0,1291
Fri, 18 Jul 2014 20:18:05 +0000	43,0880000000	-0,0033
Thu, 17 Jul 2014 16:10:01 +0000	43,0913000000	-0,9648
Tue, 15 Jul 2014 13:37:46 +0000	44,0561000000	-0,3557
Thu, 10 Jul 2014 12:04:27 +0000	44,4118000000	-0,0369
Wed, 09 Jul 2014 14:09:50 +0000	44,4487000000	+0,4202
Wed, 02 Jul 2014 09:41:45 +0000	44,0285000000	-0,32
Tue, 24 Jun 2014 10:04:12 +0000	44,3485000000	+0,1226
Mon, 23 Jun 2014 20:49:19 +0000	44,2259000000	+0,4507
Sun, 22 Jun 2014 06:54:17 +0000	43,7752000000	+0,2191
Mon, 16 Jun 2014 21:23:24 +0000	43,5561000000	-0,0631
Mon, 16 Jun 2014 07:43:52 +0000	43,6192000000	+0,0557
Fri, 06 Jun 2014 14:06:21 +0000	43,5635000000	+0,1218
Thu, 05 Jun 2014 17:23:29 +0000	43,4417000000	-0,2057
Thu, 29 May 2014 16:27:22 +0000	43,6474000000	-0,2869
Wed, 21 May 2014 17:17:14 +0000	43,9343000000	+0,3226
Sun, 18 May 2014 09:00:02 +0000	43,6117000000	+0,3874
Tue, 13 May 2014 00:06:06 +0000	43,2243000000	+0,2597
Fri, 09 May 2014 23:42:56 +0000	42,9646000000	-0,1428
Fri, 09 May 2014 07:46:59 +0000	43,1074000000	-0,216
Thu, 08 May 2014 04:17:11 +0000	43,3234000000	+0,9717
Thu, 01 May 2014 22:31:25 +0000	42,3517000000	+0,0208
Wed, 30 Apr 2014 18:59:51 +0000	42,3309000000	+0,4881
Sat, 26 Apr 2014 10:42:56 +0000	41,8428000000	-0,4478
Tue, 22 Apr 2014 08:07:26 +0000	42,2906000000	-0,0671
Sun, 20 Apr 2014 07:37:52 +0000	42,3577000000	0
Fri, 18 Apr 2014 23:50:35 +0000	42,3577000000	+0,2251
Mon, 14 Apr 2014 13:40:45 +0000	42,1326000000	-0,3383
Tue, 08 Apr 2014 13:06:35 +0000	42,4709000000	-0,2397
Sat, 05 Apr 2014 05:00:34 +0000	42,7106000000	-0,0079
Fri, 04 Apr 2014 15:35:44 +0000	42,7185000000	+0,7073
Sat, 29 Mar 2014 15:27:13 +0000	42,0112000000	-0,0383
Fri, 28 Mar 2014 12:58:59 +0000	42,0495000000	+0,7293
Sun, 09 Mar 2014 05:49:36 +0000	41,3202000000	-1,5565
Sun, 16 Feb 2014 19:51:56 +0000	42,8767000000	+0,1975
Mon, 03 Feb 2014 01:41:16 +0000	42,6792000000	-1,6765
Tue, 21 Jan 2014 21:32:15 +0000	44,3557000000	-0,8086
Wed, 15 Jan 2014 05:07:31 +0000	45,1643000000	-0,0644
Tue, 14 Jan 2014 12:39:59 +0000	45,2287000000	-0,1552
Tue, 07 Jan 2014 18:43:27 +0000	45,3839000000	-0,4512
Wed, 01 Jan 2014 19:10:25 +0000	45,8351000000	+0,3703
Sat, 30 Nov 2013 22:42:49 +0000	45,4648000000	+0,0383
Fri, 29 Nov 2013 09:19:04 +0000	45,4265000000	-1,6247821
Sun, 03 Nov 2013 07:58:02 +0000	47,0512821000	-0,5248868
Fri, 25 Oct 2013 23:53:44 +0000	47,5761689000	+0,2117111
Thu, 24 Oct 2013 01:01:50 +0000	47,3644578000	+0,0064518
Sun, 20 Oct 2013 13:45:29 +0000	47,3580060000	+0,5151057
Wed, 16 Oct 2013 13:29:09 +0000	46,8429003000	-0,2250755
Sat, 28 Sep 2013 23:33:43 +0000	47,0679758000	0
Thu, 26 Sep 2013 21:46:14 +0000	47,0679758000	-0,4108762
Mon, 23 Sep 2013 11:12:21 +0000	47,4788520000	+1,3383686
Fri, 13 Sep 2013 15:13:27 +0000	46,1404834000	+0,8383686
Mon, 09 Sep 2013 21:11:42 +0000	45,3021148000	-0,4486405
Tue, 13 Aug 2013 03:34:49 +0000	45,7507553000	-0,0664652
Thu, 08 Aug 2013 03:23:07 +0000	45,8172205000	+0,0830815
Thu, 01 Aug 2013 15:20:51 +0000	45,7341390000	-0,1057402
Thu, 01 Aug 2013 09:57:27 +0000	45,8398792000	-0,0604229
Tue, 30 Jul 2013 13:33:29 +0000	45,9003021000	-0,1435045
Sun, 28 Jul 2013 22:32:04 +0000	46,0438066000	+0,5377643
Fri, 05 Jul 2013 01:42:20 +0000	45,5060423000	-0,4652568
Wed, 26 Jun 2013 22:58:15 +0000	45,9712991000	-0,0981873
Sat, 22 Jun 2013 16:35:37 +0000	46,0694864000	+0,0770393
Fri, 21 Jun 2013 13:48:40 +0000	45,9924471000	-1,8601845
Thu, 23 May 2013 02:08:09 +0000	47,8526316000	-0,2315789
Tue, 14 May 2013 17:03:33 +0000	48,0842105000	+0,4466165
Wed, 24 Apr 2013 14:44:40 +0000	47,6375940000	-0,9669173
Wed, 10 Apr 2013 14:28:55 +0000	48,6045113000	+0,956391
Sun, 07 Apr 2013 17:35:38 +0000	47,6481203000	-1,0285714
Wed, 27 Mar 2013 05:52:03 +0000	48,6766917000	-0,0330827
Tue, 26 Mar 2013 17:29:17 +0000	48,7097744000	-0,1443609
Fri, 15 Mar 2013 00:16:47 +0000	48,8541353000	-0,3233083
Wed, 27 Feb 2013 23:20:23 +0000	49,1774436000	-0,4406015
Fri, 22 Feb 2013 01:06:49 +0000	49,6180451000	-0,3308271
Mon, 18 Feb 2013 07:59:27 +0000	49,9488722000	0
Sat, 16 Feb 2013 13:06:15 +0000	49,9488722000	+0,0030075
Fri, 15 Feb 2013 00:06:59 +0000	49,9458647000	+0,0992482
Tue, 12 Feb 2013 00:20:47 +0000	49,8466165000	+0,0676691
Mon, 11 Feb 2013 07:28:47 +0000	49,7789474000	-0,4796992
Mon, 04 Feb 2013 06:58:00 +0000	50,2586466000	-0,0977444
Sat, 02 Feb 2013 02:38:34 +0000	50,3563910000	+0,5476561
Wed, 23 Jan 2013 12:37:38 +0000	49,8087349000	-0,0888555
Sat, 12 Jan 2013 01:18:28 +0000	49,8975904000	+0,2334338
Thu, 10 Jan 2013 04:39:21 +0000	49,6641566000	+0,3463855
Tue, 25 Dec 2012 14:38:52 +0000	49,3177711000	+0,5147636
Sat, 08 Dec 2012 03:10:45 +0000	48,8030075000	+1,0556391
Sun, 04 Nov 2012 21:05:59 +0000	47,7473684000	+0,4024889
Sat, 25 Aug 2012 20:33:56 +0000	47,3448795000	-0,1762048
Fri, 24 Aug 2012 08:03:25 +0000	47,5210843000	+0,5722121
Sun, 19 Aug 2012 17:24:32 +0000	46,9488722000	-0,1972121
Mon, 06 Aug 2012 14:53:59 +0000	47,1460843000	+0,3493976
Mon, 23 Jul 2012 10:37:59 +0000	46,7966867000	+0,9032933
Thu, 12 Jul 2012 01:38:06 +0000	45,8933934000	-0,0147391
Tue, 10 Jul 2012 12:48:01 +0000	45,9081325000	-0,5008901
Sat, 30 Jun 2012 15:08:42 +0000	46,4090226000	+1,2599262
Tue, 05 Jun 2012 12:43:55 +0000	45,1490964000	-1,7997758
Sun, 27 May 2012 15:19:40 +0000	46,9488722000	-1,2589591
Wed, 23 May 2012 07:03:27 +0000	48,2078313000	-0,0436747
Mon, 21 May 2012 10:34:27 +0000	48,2515060000	+0,0710549
Mon, 21 May 2012 01:14:06 +0000	48,1804511000	-1,6721805
Sun, 13 May 2012 14:22:55 +0000	49,8526316000	-0,7738744
Mon, 16 Apr 2012 18:20:35 +0000	50,6265060000	-0,2891567
Thu, 05 Apr 2012 23:57:44 +0000	50,9156627000	-0,3268072
Fri, 16 Mar 2012 20:54:43 +0000	51,2424699000	+0,560241
Thu, 23 Feb 2012 02:49:49 +0000	50,6822289000	+0,4897477
Sat, 18 Feb 2012 06:00:04 +0000	50,1924812000	+0,4756137
Thu, 16 Feb 2012 15:47:13 +0000	49,7168675000	-0,3930723
Wed, 15 Feb 2012 02:07:47 +0000	50,1099398000	-0,4984939
Thu, 09 Feb 2012 16:14:43 +0000	50,6084337000	+0,5843373
Tue, 07 Feb 2012 06:21:15 +0000	50,0240964000	0

Обратите внимание, что информация об обменного курса RUB в LBP обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 23:33:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Ливанский фунт

Примечание: График курса обмена валют Российский рубль/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Ливанский фунт в течение 2213 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.