Обмен валюты

RUB/LBP


Обменный курс на сегодня для RUB/LBP является RUB за LBP, это означает, что с 100 Российские рубли можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или LBP.
  


RUB в LBP обменного курса

Дата Обменный курс Вариация
increased 26,8318000000 +0,8412
decreased 25,9906000000 -0,3162
increased 26,3068000000 +0,0751
increased 26,2317000000 +0,0032
decreased 26,2285000000 -0,1035
decreased 26,3320000000 -0,0438
increased 26,3758000000 +0,2926
increased 26,0832000000 +0,0697
decreased 26,0135000000 -0,1659
increased 26,1794000000 +0,2993
decreased 25,8801000000 -0,013
decreased 25,8931000000 -0,3032
increased 26,1963000000 +0,136
decreased 26,0603000000 -0,0692
decreased 26,1295000000 -0,1105
decreased 26,2400000000 -0,0345
decreased 26,2745000000 -0,0045
increased 26,2790000000 +0,0696
not_changed 26,2094000000 0
increased 26,2094000000 +0,3095
increased 25,8999000000 +0,4528
decreased 25,4471000000 -0,0168
decreased 25,4639000000 -0,0248
increased 25,4887000000 +0,0034
decreased 25,4853000000 -0,0179
increased 25,5032000000 +0,0524
decreased 25,4508000000 -0,1683
increased 25,6191000000 +0,2539
increased 25,3652000000 +0,2731
decreased 25,0921000000 -0,0242
increased 25,1163000000 +0,257
increased 24,8593000000 +0,0376
decreased 24,8217000000 -0,3301
increased 25,1518000000 +0,0501
decreased 25,1017000000 -0,1919
increased 25,2936000000 +0,0047
decreased 25,2889000000 -0,0615
increased 25,3504000000 +0,222
decreased 25,1284000000 -0,4096
increased 25,5380000000 +0,1768
increased 25,3612000000 +0,1841
increased 25,1771000000 +0,0682
increased 25,1089000000 +0,0594
increased 25,0495000000 +0,2648
decreased 24,7847000000 -0,6216
increased 25,4063000000 +0,1086
decreased 25,2977000000 -0,2694
increased 25,5671000000 +0,2339
decreased 25,3332000000 -0,4686
decreased 25,8018000000 -0,2737
increased 26,0755000000 +0,0436
increased 26,0319000000 +0,0038
decreased 26,0281000000 -0,1307
decreased 26,1588000000 -0,1037
decreased 26,2625000000 -0,1556
decreased 26,4181000000 -0,0797
decreased 26,4978000000 -0,0778
decreased 26,5756000000 -0,1359
increased 26,7115000000 +0,1853
decreased 26,5262000000 -0,1159
not_changed 26,6421000000 0
increased 26,6421000000 +0,1747
increased 26,4674000000 +0,0334
increased 26,4340000000 +0,2467
decreased 26,1873000000 -0,5683
increased 26,7556000000 +0,361
increased 26,3946000000 +0,4925
increased 25,9021000000 +0,0875
decreased 25,8146000000 -0,2038
increased 26,0184000000 +0,1789
decreased 25,8395000000 -0,4395
decreased 26,2790000000 -0,1771
decreased 26,4561000000 -0,0158
increased 26,4719000000 +0,0214
decreased 26,4505000000 -0,0178
decreased 26,4683000000 -0,4333
increased 26,9016000000 +0,2448
decreased 26,6568000000 -0,1359
increased 26,7927000000 +0,1006
decreased 26,6921000000 -0,0735
decreased 26,7656000000 -0,1061
increased 26,8717000000 +0,273
decreased 26,5987000000 -0,256
decreased 26,8547000000 -0,0005
increased 26,8552000000 +0,2745
decreased 26,5807000000 -0,2507
increased 26,8314000000 +0,1399
increased 26,6915000000 +0,0029
increased 26,6886000000 +0,0755
increased 26,6131000000 +0,0791
increased 26,5340000000 +0,3739
decreased 26,1601000000 -0,0991
decreased 26,2592000000 -0,0992
not_changed 26,3584000000 0
not_changed 26,3584000000 0
increased 26,3584000000 +0,3561
increased 26,0023000000 +0,2779
increased 25,7244000000 +0,18
increased 25,5444000000 +0,1492
decreased 25,3952000000 -0,2153
increased 25,6105000000 +0,0223
increased 25,5882000000 +0,2162
decreased 25,3720000000 -0,5439
decreased 25,9159000000 -0,1013
increased 26,0172000000 +0,0951
decreased 25,9221000000 -0,0667
decreased 25,9888000000 -0,0728
increased 26,0616000000 +0,2864
decreased 25,7752000000 -0,3875
increased 26,1627000000 +0,1408
decreased 26,0219000000 -0,1616
increased 26,1835000000 +0,3068
decreased 25,8767000000 -0,6607
decreased 26,5374000000 -0,0579
increased 26,5953000000 +1,1784
increased 25,4169000000 +0,0309
decreased 25,3860000000 -0,1184
increased 25,5044000000 +0,2324
increased 25,2720000000 +0,0825
not_changed 25,1895000000 0
decreased 25,1895000000 -0,1539
decreased 25,3434000000 -0,1145
increased 25,4579000000 +0,2958
decreased 25,1621000000 -0,072
not_changed 25,2341000000 0
increased 25,2341000000 +0,071
increased 25,1631000000 +0,0211
increased 25,1420000000 +0,0226
not_changed 25,1194000000 0
decreased 25,1194000000 -0,2779
increased 25,3973000000 +0,7066
increased 24,6907000000 +0,0045
decreased 24,6862000000 -0,0006
increased 24,6868000000 +0,0632
decreased 24,6236000000 -0,0939
increased 24,7175000000 +0,2289
increased 24,4886000000 +0,2225
decreased 24,2661000000 -0,4387
increased 24,7048000000 +0,4443
increased 24,2605000000 +0,1089
increased 24,1516000000 +0,3536
increased 23,7980000000 +0,096
increased 23,7020000000 +0,0929
increased 23,6091000000 +0,0143
increased 23,5948000000 +0,4454
decreased 23,1494000000 -0,0506
decreased 23,2000000000 -0,2123
increased 23,4123000000 +0,6346
decreased 22,7777000000 -0,11
decreased 22,8877000000 -0,1691
decreased 23,0568000000 -0,683
increased 23,7398000000 +0,1102
increased 23,6296000000 +0,2203
decreased 23,4093000000 -0,5237
decreased 23,9330000000 -0,3324
decreased 24,2654000000 -0,0351
increased 24,3005000000 +0,1665
increased 24,1340000000 +0,2147
increased 23,9193000000 +0,1135
decreased 23,8058000000 -0,3413
increased 24,1471000000 +0,2259
increased 23,9212000000 +0,3771
decreased 23,5441000000 -0,0219
decreased 23,5660000000 -0,0406
increased 23,6066000000 +0,6624
decreased 22,9442000000 -0,2173
increased 23,1615000000 +0,1393
decreased 23,0222000000 -0,0903
decreased 23,1125000000 -0,1266
decreased 23,2391000000 -0,2786
increased 23,5177000000 +0,0457
increased 23,4720000000 +0,3793
increased 23,0927000000 +0,1468
increased 22,9459000000 +0,1504
increased 22,7955000000 +0,0064
decreased 22,7891000000 -0,0145
decreased 22,8036000000 -0,0513
decreased 22,8549000000 -0,3664
decreased 23,2213000000 -0,3787
decreased 23,6000000000 -0,1808
decreased 23,7808000000 -0,1765
increased 23,9573000000 +0,3906
decreased 23,5667000000 -0,3057
increased 23,8724000000 +0,3176
decreased 23,5548000000 -0,0445
increased 23,5993000000 +0,0782
increased 23,5211000000 +0,7213
not_changed 22,7998000000 0
not_changed 22,7998000000 0
decreased 22,7998000000 -0,646
decreased 23,4458000000 -0,0083
increased 23,4541000000 +0,1373
increased 23,3168000000 +0,0663
decreased 23,2505000000 -0,2153
increased 23,4658000000 +0,158
increased 23,3078000000 +0,7012
decreased 22,6066000000 -0,2712
decreased 22,8778000000 -0,1601
decreased 23,0379000000 -0,0294
increased 23,0673000000 +0,0233
increased 23,0440000000 +0,1114
increased 22,9326000000 +0,4025
decreased 22,5301000000 -0,0272
decreased 22,5573000000 -0,0466
decreased 22,6039000000 -0,42
decreased 23,0239000000 -0,0432
decreased 23,0671000000 -0,0151
increased 23,0822000000 +0,4428
decreased 22,6394000000 -0,0935
decreased 22,7329000000 -0,2784
decreased 23,0113000000 -0,3117
increased 23,3230000000 +0,709
increased 22,6140000000 +0,0266
decreased 22,5874000000 -0,1815
increased 22,7689000000 +0,2093
increased 22,5596000000 +0,3776
increased 22,1820000000 +0,1791
decreased 22,0029000000 -0,1427
decreased 22,1456000000 -0,0247
decreased 22,1703000000 -0,1114
not_changed 22,2817000000 0
decreased 22,2817000000 -0,0134
increased 22,2951000000 +0,0896
increased 22,2055000000 +0,6122
not_changed 21,5933000000 0
increased 21,5933000000 +0,5629
increased 21,0304000000 +1,2791
not_changed 19,7513000000 0
decreased 19,7513000000 -0,278
increased 20,0293000000 +0,4277
not_changed 19,6016000000 0
decreased 19,6016000000 -0,4314
increased 20,0330000000 +0,8035
decreased 19,2295000000 -0,3525
increased 19,5820000000 +1,2511
decreased 18,3309000000 -1,0673
decreased 19,3982000000 -0,8158
increased 20,2140000000 +0,1209
decreased 20,0931000000 -0,5438
increased 20,6369000000 +0,0625
decreased 20,5744000000 -0,8721
increased 21,4465000000 +0,2692
increased 21,1773000000 +0,0065
decreased 21,1708000000 -0,5832
decreased 21,7540000000 -0,9914
increased 22,7454000000 +0,1228
decreased 22,6226000000 -0,1723
decreased 22,7949000000 -0,1913
increased 22,9862000000 +0,2616
decreased 22,7246000000 -0,0839
increased 22,8085000000 +0,2489
decreased 22,5596000000 -0,7678
decreased 23,3274000000 -0,0997
not_changed 23,4271000000 0
decreased 23,4271000000 -0,3163
increased 23,7434000000 +0,0006
decreased 23,7428000000 -0,0187
decreased 23,7615000000 -0,2638
increased 24,0253000000 +0,4791
increased 23,5462000000 +0,0533
decreased 23,4929000000 -0,2504
decreased 23,7433000000 -0,5704
increased 24,3137000000 +0,2431
decreased 24,0706000000 -0,0936
decreased 24,1642000000 -0,0382
decreased 24,2024000000 -0,0635
decreased 24,2659000000 -0,1509
increased 24,4168000000 +0,0299
increased 24,3869000000 +0,5013
increased 23,8856000000 +0,1766
increased 23,7090000000 +0,8737
increased 22,8353000000 +0,1476
decreased 22,6877000000 -0,3653
increased 23,0530000000 +0,118
decreased 22,9350000000 -0,1118
not_changed 23,0468000000 0
increased 23,0468000000 +0,4013
decreased 22,6455000000 -0,0965
increased 22,7420000000 +0,4777
decreased 22,2643000000 -0,4221
decreased 22,6864000000 -0,3034
increased 22,9898000000 +0,7399
increased 22,2499000000 +0,218
decreased 22,0319000000 -0,1613
decreased 22,1932000000 -0,2253
decreased 22,4185000000 -1,2991
increased 23,7176000000 +0,6687
increased 23,0489000000 +1,1973
decreased 21,8516000000 -1,4173
decreased 23,2689000000 -0,5623
increased 23,8312000000 +0,2794
not_changed 23,5518000000 0
decreased 23,5518000000 -0,865
decreased 24,4168000000 -0,9592
increased 25,3760000000 +0,0837
decreased 25,2923000000 -0,5054
decreased 25,7977000000 -0,5291
decreased 26,3268000000 -0,0945
decreased 26,4213000000 -0,0869
decreased 26,5082000000 -0,2181
increased 26,7263000000 +0,2944
decreased 26,4319000000 -0,2806
decreased 26,7125000000 -0,0225
not_changed 26,7350000000 0
increased 26,7350000000 +0,1015
increased 26,6335000000 +0,3255
decreased 26,3080000000 -0,3557
decreased 26,6637000000 -0,4526
increased 27,1163000000 +0,0466
decreased 27,0697000000 -0,4284
not_changed 27,4981000000 0
decreased 27,4981000000 -0,5948
increased 28,0929000000 +0,7798
decreased 27,3131000000 -0,0423
increased 27,3554000000 +0,1616
increased 27,1938000000 +0,4102
decreased 26,7836000000 -1,4762
decreased 28,2598000000 -0,5437
decreased 28,8035000000 -0,8429
decreased 29,6464000000 -0,2057
decreased 29,8521000000 -0,2886
decreased 30,1407000000 -0,0567
increased 30,1974000000 +0,0969
increased 30,1005000000 +0,5489
increased 29,5516000000 +0,2997
increased 29,2519000000 +0,1106
decreased 29,1413000000 -0,3005
increased 29,4418000000 +0,8134
increased 28,6284000000 +4,475
not_changed 24,1534000000 0
decreased 24,1534000000 -0,3542
increased 24,5076000000 +0,1591
decreased 24,3485000000 -0,4623
increased 24,8108000000 +0,7457
increased 24,0651000000 +0,284
increased 23,7811000000 +2,0963
decreased 21,6848000000 -2,4185
decreased 24,1033000000 -1,6419
decreased 25,7452000000 -3,9679
increased 29,7131000000 +0,0098
increased 29,7033000000 +1,5137
increased 28,1896000000 +0,4686
increased 27,7210000000 +1,4196
decreased 26,3014000000 -3,2491
decreased 29,5505000000 -3,5323
increased 33,0828000000 +0,0272
increased 33,0556000000 +0,9888
decreased 32,0668000000 -0,3359
decreased 32,4027000000 -0,305
decreased 32,7077000000 -2,5209
decreased 35,2286000000 -0,8845
decreased 36,1131000000 -1,2885
decreased 37,4016000000 -0,8223
decreased 38,2239000000 -1,0754
increased 39,2993000000 +0,0304
decreased 39,2689000000 -0,7614
decreased 40,0303000000 -0,4244
decreased 40,4547000000 -0,3452
decreased 40,7999000000 -0,319
decreased 41,1189000000 -0,5645
decreased 41,6834000000 -0,0901
not_changed 41,7735000000 0
increased 41,7735000000 +0,0198
decreased 41,7537000000 -0,3845
increased 42,1382000000 +0,4784
decreased 41,6598000000 -0,1953
increased 41,8551000000 +0,1457
decreased 41,7094000000 -0,5114
decreased 42,2208000000 -0,0567
decreased 42,2775000000 -0,7489
not_changed 43,0264000000 0
increased 43,0264000000 +0,0675
decreased 42,9589000000 -0,1291
decreased 43,0880000000 -0,0033
decreased 43,0913000000 -0,9648
decreased 44,0561000000 -0,3557
decreased 44,4118000000 -0,0369
increased 44,4487000000 +0,4202
decreased 44,0285000000 -0,32
increased 44,3485000000 +0,1226
increased 44,2259000000 +0,4507
increased 43,7752000000 +0,2191
decreased 43,5561000000 -0,0631
increased 43,6192000000 +0,0557
increased 43,5635000000 +0,1218
decreased 43,4417000000 -0,2057
decreased 43,6474000000 -0,2869
increased 43,9343000000 +0,3226
increased 43,6117000000 +0,3874
increased 43,2243000000 +0,2597
decreased 42,9646000000 -0,1428
decreased 43,1074000000 -0,216
increased 43,3234000000 +0,9717
increased 42,3517000000 +0,0208
increased 42,3309000000 +0,4881
decreased 41,8428000000 -0,4478
decreased 42,2906000000 -0,0671
not_changed 42,3577000000 0
increased 42,3577000000 +0,2251
decreased 42,1326000000 -0,3383
decreased 42,4709000000 -0,2397
decreased 42,7106000000 -0,0079
increased 42,7185000000 +0,7073
decreased 42,0112000000 -0,0383
increased 42,0495000000 +0,7293
decreased 41,3202000000 -1,5565
increased 42,8767000000 +0,1975
decreased 42,6792000000 -1,6765
decreased 44,3557000000 -0,8086
decreased 45,1643000000 -0,0644
decreased 45,2287000000 -0,1552
decreased 45,3839000000 -0,4512
increased 45,8351000000 +0,3703
increased 45,4648000000 +0,0383
decreased 45,4265000000 -1,6247821
decreased 47,0512821000 -0,5248868
increased 47,5761689000 +0,2117111
increased 47,3644578000 +0,0064518
increased 47,3580060000 +0,5151057
decreased 46,8429003000 -0,2250755
not_changed 47,0679758000 0
decreased 47,0679758000 -0,4108762
increased 47,4788520000 +1,3383686
increased 46,1404834000 +0,8383686
decreased 45,3021148000 -0,4486405
decreased 45,7507553000 -0,0664652
increased 45,8172205000 +0,0830815
decreased 45,7341390000 -0,1057402
decreased 45,8398792000 -0,0604229
decreased 45,9003021000 -0,1435045
increased 46,0438066000 +0,5377643
decreased 45,5060423000 -0,4652568
decreased 45,9712991000 -0,0981873
increased 46,0694864000 +0,0770393
decreased 45,9924471000 -1,8601845
decreased 47,8526316000 -0,2315789
increased 48,0842105000 +0,4466165
decreased 47,6375940000 -0,9669173
increased 48,6045113000 +0,956391
decreased 47,6481203000 -1,0285714
decreased 48,6766917000 -0,0330827
decreased 48,7097744000 -0,1443609
decreased 48,8541353000 -0,3233083
decreased 49,1774436000 -0,4406015
decreased 49,6180451000 -0,3308271
not_changed 49,9488722000 0
increased 49,9488722000 +0,0030075
increased 49,9458647000 +0,0992482
increased 49,8466165000 +0,0676691
decreased 49,7789474000 -0,4796992
decreased 50,2586466000 -0,0977444
increased 50,3563910000 +0,5476561
decreased 49,8087349000 -0,0888555
increased 49,8975904000 +0,2334338
increased 49,6641566000 +0,3463855
increased 49,3177711000 +0,5147636
increased 48,8030075000 +1,0556391
increased 47,7473684000 +0,4024889
decreased 47,3448795000 -0,1762048
increased 47,5210843000 +0,5722121
decreased 46,9488722000 -0,1972121
increased 47,1460843000 +0,3493976
increased 46,7966867000 +0,9032933
decreased 45,8933934000 -0,0147391
decreased 45,9081325000 -0,5008901
increased 46,4090226000 +1,2599262
decreased 45,1490964000 -1,7997758
decreased 46,9488722000 -1,2589591
decreased 48,2078313000 -0,0436747
increased 48,2515060000 +0,0710549
decreased 48,1804511000 -1,6721805
decreased 49,8526316000 -0,7738744
decreased 50,6265060000 -0,2891567
decreased 50,9156627000 -0,3268072
increased 51,2424699000 +0,560241
increased 50,6822289000 +0,4897477
increased 50,1924812000 +0,4756137
decreased 49,7168675000 -0,3930723
decreased 50,1099398000 -0,4984939
increased 50,6084337000 +0,5843373
not_changed 50,0240964000 0
Обратите внимание, что информация об обменного курса RUB в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Ливанский фунт

Примечание: График курса обмена валют Российский рубль/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Ливанский фунт в течение 2213 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.