Обменный курс на сегодня для RUB/LKR является RUB за LKR, это означает, что с 100 Российские рубли можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или LKR.

RUB в LKR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:33:25 +0000	2,5133000000	-0,1276
Wed, 01 Nov 2017 17:23:29 +0000	2,6409000000	+0,0013
Sun, 29 Oct 2017 15:59:08 +0000	2,6396000000	0
Sat, 28 Oct 2017 19:58:18 +0000	2,6396000000	-0,0401
Wed, 18 Oct 2017 11:53:22 +0000	2,6797000000	+0,0014
Tue, 17 Oct 2017 09:07:58 +0000	2,6783000000	10
Tue, 17 Oct 2017 04:22:53 +0000	2,6784000000	-0,0043
Mon, 16 Oct 2017 10:55:35 +0000	2,6827000000	+0,0341
Wed, 04 Oct 2017 02:58:42 +0000	2,6486000000	-0,0128
Sun, 01 Oct 2017 07:39:26 +0000	2,6614000000	0
Sat, 30 Sep 2017 15:45:12 +0000	2,6614000000	+0,0243
Thu, 28 Sep 2017 13:02:55 +0000	2,6371000000	+0,0064
Wed, 27 Sep 2017 21:36:34 +0000	2,6307000000	-0,0239
Tue, 26 Sep 2017 13:16:13 +0000	2,6546000000	+0,0097
Tue, 19 Sep 2017 07:07:45 +0000	2,6449000000	+0,0118
Mon, 18 Sep 2017 20:28:22 +0000	2,6331000000	-0,0237
Fri, 15 Sep 2017 19:26:35 +0000	2,6568000000	-0,0021
Fri, 15 Sep 2017 01:58:52 +0000	2,6589000000	+0,0013
Thu, 14 Sep 2017 20:26:29 +0000	2,6576000000	+0,0123
Fri, 01 Sep 2017 11:34:26 +0000	2,6453000000	+0,0326
Mon, 28 Aug 2017 22:39:54 +0000	2,6127000000	-0,0043
Mon, 28 Aug 2017 11:01:11 +0000	2,6170000000	+0,0063
Sun, 27 Aug 2017 10:16:15 +0000	2,6107000000	+0,0241
Thu, 24 Aug 2017 12:43:43 +0000	2,5866000000	-0,0074
Mon, 21 Aug 2017 08:40:47 +0000	2,5940000000	+0,0241
Mon, 14 Aug 2017 15:40:49 +0000	2,5699000000	+0,012
Sat, 12 Aug 2017 16:56:31 +0000	2,5579000000	+0,0056
Thu, 10 Aug 2017 02:45:05 +0000	2,5523000000	-0,013
Tue, 08 Aug 2017 15:49:43 +0000	2,5653000000	+0,0048
Sat, 05 Aug 2017 16:46:20 +0000	2,5605000000	+0,0053
Mon, 31 Jul 2017 11:14:00 +0000	2,5552000000	-0,0237
Mon, 31 Jul 2017 03:36:06 +0000	2,5789000000	+0,0172
Wed, 26 Jul 2017 09:56:44 +0000	2,5617000000	-0,0214
Mon, 24 Jul 2017 03:28:27 +0000	2,5831000000	-0,0004
Sun, 23 Jul 2017 22:22:51 +0000	2,5835000000	-0,0063
Sat, 22 Jul 2017 19:16:11 +0000	2,5898000000	+0,0059
Fri, 21 Jul 2017 23:44:56 +0000	2,5839000000	-0,007
Fri, 21 Jul 2017 16:57:32 +0000	2,5909000000	-0,0155
Fri, 21 Jul 2017 10:52:02 +0000	2,6064000000	-0,005
Wed, 19 Jul 2017 23:37:53 +0000	2,6114000000	+0,0156
Tue, 18 Jul 2017 06:16:57 +0000	2,5958000000	-0,003
Sun, 16 Jul 2017 19:20:26 +0000	2,5988000000	+0,0663
Wed, 12 Jul 2017 04:28:06 +0000	2,5325000000	-0,0719
Sun, 02 Jul 2017 09:03:42 +0000	2,6044000000	+0,0009
Fri, 30 Jun 2017 20:27:13 +0000	2,6035000000	+0,0088
Fri, 30 Jun 2017 11:16:12 +0000	2,5947000000	+0,0258
Thu, 29 Jun 2017 21:31:12 +0000	2,5689000000	-0,0315
Thu, 29 Jun 2017 10:12:58 +0000	2,6004000000	+0,0281
Wed, 28 Jun 2017 21:02:29 +0000	2,5723000000	-0,0598
Mon, 19 Jun 2017 10:50:56 +0000	2,6321000000	-0,0146
Sun, 18 Jun 2017 12:57:30 +0000	2,6467000000	+0,0101
Fri, 16 Jun 2017 06:31:10 +0000	2,6366000000	-0,017
Thu, 15 Jun 2017 06:51:56 +0000	2,6536000000	-0,0133
Wed, 14 Jun 2017 23:09:20 +0000	2,6669000000	-0,0078
Sun, 11 Jun 2017 02:29:32 +0000	2,6747000000	0
Sat, 10 Jun 2017 14:22:50 +0000	2,6747000000	+0,0053
Thu, 08 Jun 2017 20:35:47 +0000	2,6694000000	-0,0355
Tue, 30 May 2017 02:50:34 +0000	2,7049000000	+0,0063
Mon, 29 May 2017 08:39:45 +0000	2,6986000000	+0,0022
Sun, 28 May 2017 07:14:35 +0000	2,6964000000	-0,0066
Sun, 28 May 2017 02:37:09 +0000	2,7030000000	-0,0026
Wed, 24 May 2017 03:13:11 +0000	2,7056000000	+0,0031
Tue, 23 May 2017 04:02:30 +0000	2,7025000000	-0,0073
Mon, 15 May 2017 15:38:01 +0000	2,7098000000	+0,0358
Thu, 11 May 2017 20:56:32 +0000	2,6740000000	+0,0182
Wed, 10 May 2017 16:32:31 +0000	2,6558000000	-0,0027
Wed, 03 May 2017 11:45:38 +0000	2,6585000000	-0,0054
Fri, 28 Apr 2017 21:30:09 +0000	2,6639000000	-0,0073
Fri, 28 Apr 2017 13:46:58 +0000	2,6712000000	-0,0571
Mon, 24 Apr 2017 20:43:14 +0000	2,7283000000	+0,0361
Sun, 23 Apr 2017 09:07:32 +0000	2,6922000000	0
Sat, 22 Apr 2017 16:23:08 +0000	2,6922000000	-0,0119
Wed, 19 Apr 2017 12:20:27 +0000	2,7041000000	-0,0006
Tue, 18 Apr 2017 23:23:37 +0000	2,7047000000	+0,0166
Thu, 13 Apr 2017 08:04:17 +0000	2,6881000000	+0,0219
Fri, 07 Apr 2017 08:53:33 +0000	2,6662000000	-0,0267
Thu, 06 Apr 2017 15:39:58 +0000	2,6929000000	+0,0058
Thu, 06 Apr 2017 00:52:39 +0000	2,6871000000	-0,0237
Wed, 05 Apr 2017 11:48:34 +0000	2,7108000000	+0,0016
Tue, 04 Apr 2017 22:32:13 +0000	2,7092000000	+0,0181
Fri, 31 Mar 2017 12:08:23 +0000	2,6911000000	+0,0082
Wed, 29 Mar 2017 22:19:51 +0000	2,6829000000	+0,0641
Wed, 22 Mar 2017 09:30:20 +0000	2,6188000000	-0,0091
Wed, 22 Mar 2017 05:42:11 +0000	2,6279000000	-0,0222
Mon, 20 Mar 2017 20:56:57 +0000	2,6501000000	-0,0043
Mon, 20 Mar 2017 01:41:13 +0000	2,6544000000	+0,0393
Thu, 16 Mar 2017 09:39:15 +0000	2,6151000000	+0,0101
Wed, 15 Mar 2017 23:41:36 +0000	2,6050000000	+0,0474
Mon, 13 Mar 2017 07:41:25 +0000	2,5576000000	-0,0128
Fri, 10 Mar 2017 13:55:02 +0000	2,5704000000	+0,019
Fri, 10 Mar 2017 03:36:40 +0000	2,5514000000	-0,0042
Thu, 09 Mar 2017 22:08:55 +0000	2,5556000000	+0,0093
Thu, 09 Mar 2017 15:34:45 +0000	2,5463000000	-0,0548
Tue, 07 Mar 2017 15:36:20 +0000	2,6011000000	+0,0053
Mon, 06 Mar 2017 22:32:46 +0000	2,5958000000	+0,0123
Fri, 03 Mar 2017 23:18:27 +0000	2,5835000000	-0,0188
Wed, 01 Mar 2017 23:03:45 +0000	2,6023000000	+0,0024
Tue, 28 Feb 2017 12:52:01 +0000	2,5999000000	+0,0066
Sun, 26 Feb 2017 14:03:11 +0000	2,5933000000	-0,0279
Wed, 22 Feb 2017 15:05:38 +0000	2,6212000000	+0,0264
Fri, 17 Feb 2017 23:04:55 +0000	2,5948000000	-0,0207
Thu, 16 Feb 2017 20:39:10 +0000	2,6155000000	+0,0565
Thu, 09 Feb 2017 23:06:05 +0000	2,5590000000	+0,0026
Tue, 07 Feb 2017 04:52:01 +0000	2,5564000000	+0,008
Sat, 04 Feb 2017 04:36:31 +0000	2,5484000000	+0,0066
Thu, 02 Feb 2017 21:01:28 +0000	2,5418000000	+0,0324
Sun, 29 Jan 2017 04:37:05 +0000	2,5094000000	0
Sat, 28 Jan 2017 02:53:08 +0000	2,5094000000	-0,0211
Wed, 25 Jan 2017 14:43:03 +0000	2,5305000000	+0,0101
Mon, 23 Jan 2017 22:25:04 +0000	2,5204000000	-0,0022
Mon, 23 Jan 2017 16:08:49 +0000	2,5226000000	+0,0113
Fri, 20 Jan 2017 05:23:21 +0000	2,5113000000	-0,0149
Sun, 15 Jan 2017 23:55:48 +0000	2,5262000000	+0,0145
Sat, 14 Jan 2017 15:35:53 +0000	2,5117000000	+0,0076
Tue, 10 Jan 2017 04:50:38 +0000	2,5041000000	+0,0038
Sun, 08 Jan 2017 09:23:42 +0000	2,5003000000	0
Sat, 07 Jan 2017 06:08:00 +0000	2,5003000000	-0,0257
Thu, 05 Jan 2017 15:19:37 +0000	2,5260000000	+0,0691
Tue, 03 Jan 2017 21:30:09 +0000	2,4569000000	+0,0031
Mon, 02 Jan 2017 01:18:31 +0000	2,4538000000	-0,0159
Wed, 28 Dec 2016 05:02:34 +0000	2,4697000000	+0,0162
Mon, 26 Dec 2016 22:08:42 +0000	2,4535000000	+0,0015
Sun, 25 Dec 2016 01:32:20 +0000	2,4520000000	+0,0059
Fri, 23 Dec 2016 19:21:52 +0000	2,4461000000	-0,0121
Thu, 22 Dec 2016 20:57:33 +0000	2,4582000000	+0,0191
Wed, 21 Dec 2016 01:04:41 +0000	2,4391000000	+0,0109
Sun, 18 Dec 2016 22:27:57 +0000	2,4282000000	-0,033
Wed, 14 Dec 2016 00:13:40 +0000	2,4612000000	+0,0254
Mon, 12 Dec 2016 12:03:45 +0000	2,4358000000	+0,0408
Sun, 11 Dec 2016 23:21:48 +0000	2,3950000000	+0,0622
Thu, 08 Dec 2016 23:03:26 +0000	2,3328000000	-0,0075
Thu, 08 Dec 2016 14:19:09 +0000	2,3403000000	+0,0116
Wed, 07 Dec 2016 03:04:12 +0000	2,3287000000	+0,0502
Sun, 27 Nov 2016 08:33:25 +0000	2,2785000000	-0,0294
Thu, 24 Nov 2016 04:47:40 +0000	2,3079000000	-0,0016
Wed, 23 Nov 2016 22:16:38 +0000	2,3095000000	-0,0093
Mon, 21 Nov 2016 14:41:16 +0000	2,3188000000	+0,0949
Mon, 14 Nov 2016 12:59:40 +0000	2,2239000000	-0,0726
Sun, 06 Nov 2016 16:22:08 +0000	2,2965000000	-0,0504
Sat, 29 Oct 2016 16:13:01 +0000	2,3469000000	-0,029
Tue, 25 Oct 2016 18:08:36 +0000	2,3759000000	+0,0149
Mon, 24 Oct 2016 16:01:11 +0000	2,3610000000	+0,036
Thu, 13 Oct 2016 11:55:45 +0000	2,3250000000	-0,0268
Tue, 04 Oct 2016 00:40:57 +0000	2,3518000000	+0,0231
Sat, 01 Oct 2016 17:27:39 +0000	2,3287000000	+0,0352
Tue, 27 Sep 2016 11:02:12 +0000	2,2935000000	+0,0025
Mon, 26 Sep 2016 16:57:33 +0000	2,2910000000	+0,0406
Tue, 20 Sep 2016 05:03:52 +0000	2,2504000000	+0,0329
Sun, 18 Sep 2016 09:02:14 +0000	2,2175000000	-0,0317
Thu, 15 Sep 2016 15:39:00 +0000	2,2492000000	+0,0334
Wed, 14 Sep 2016 00:03:01 +0000	2,2158000000	-0,0522
Thu, 08 Sep 2016 22:00:40 +0000	2,2680000000	+0,0284
Tue, 06 Sep 2016 01:44:25 +0000	2,2396000000	+0,0003
Mon, 05 Sep 2016 05:58:40 +0000	2,2393000000	+0,0044
Sun, 04 Sep 2016 14:58:06 +0000	2,2349000000	-0,0128
Sat, 27 Aug 2016 18:20:56 +0000	2,2477000000	+0,0002
Fri, 26 Aug 2016 08:29:47 +0000	2,2475000000	-0,0239
Fri, 19 Aug 2016 19:45:50 +0000	2,2714000000	-0,0116
Thu, 18 Aug 2016 14:52:13 +0000	2,2830000000	+0,0136
Mon, 15 Aug 2016 21:52:21 +0000	2,2694000000	+0,0392
Sun, 14 Aug 2016 12:50:26 +0000	2,2302000000	0
Sun, 14 Aug 2016 07:19:02 +0000	2,2302000000	-0,0077
Thu, 11 Aug 2016 07:09:50 +0000	2,2379000000	+0,0136
Sat, 06 Aug 2016 13:13:44 +0000	2,2243000000	-0,0045
Fri, 05 Aug 2016 12:30:32 +0000	2,2288000000	+0,0471
Mon, 01 Aug 2016 19:19:56 +0000	2,1817000000	-0,0395
Sun, 31 Jul 2016 02:57:08 +0000	2,2212000000	+0,0126
Fri, 29 Jul 2016 15:48:11 +0000	2,2086000000	-0,0162
Thu, 28 Jul 2016 00:31:14 +0000	2,2248000000	-0,0089
Tue, 26 Jul 2016 00:05:36 +0000	2,2337000000	-0,036
Thu, 21 Jul 2016 18:13:50 +0000	2,2697000000	-0,0368
Wed, 20 Jul 2016 10:52:27 +0000	2,3065000000	+0,0264
Sat, 16 Jul 2016 13:45:04 +0000	2,2801000000	-0,031
Fri, 15 Jul 2016 07:04:52 +0000	2,3111000000	+0,0394
Mon, 11 Jul 2016 04:54:17 +0000	2,2717000000	+0,0039
Sun, 10 Jul 2016 11:41:31 +0000	2,2678000000	-0,0001
Wed, 06 Jul 2016 11:43:44 +0000	2,2679000000	-0,0105
Wed, 06 Jul 2016 04:28:44 +0000	2,2784000000	-0,0106
Mon, 04 Jul 2016 13:24:45 +0000	2,2890000000	+0,0523
Mon, 04 Jul 2016 04:11:30 +0000	2,2367000000	-0,0371
Thu, 30 Jun 2016 09:14:39 +0000	2,2738000000	-0,0336
Tue, 28 Jun 2016 20:50:36 +0000	2,3074000000	+0,012
Tue, 28 Jun 2016 16:39:39 +0000	2,2954000000	+0,0007
Wed, 22 Jun 2016 12:11:40 +0000	2,2947000000	-0,01
Wed, 22 Jun 2016 08:03:07 +0000	2,3047000000	+0,0251
Mon, 20 Jun 2016 12:48:02 +0000	2,2796000000	+0,0302
Mon, 20 Jun 2016 04:34:49 +0000	2,2494000000	+0,0115
Sat, 18 Jun 2016 14:12:45 +0000	2,2379000000	+0,0437
Thu, 16 Jun 2016 08:50:57 +0000	2,1942000000	-0,0112
Wed, 15 Jun 2016 20:55:56 +0000	2,2054000000	-0,0298
Sat, 11 Jun 2016 09:09:13 +0000	2,2352000000	0
Sat, 11 Jun 2016 01:34:48 +0000	2,2352000000	-0,0046
Fri, 10 Jun 2016 19:17:48 +0000	2,2398000000	+0,0047
Mon, 06 Jun 2016 18:14:12 +0000	2,2351000000	-0,0078
Fri, 03 Jun 2016 19:11:55 +0000	2,2429000000	+0,0208
Fri, 03 Jun 2016 02:56:08 +0000	2,2221000000	+0,0264
Thu, 02 Jun 2016 15:09:33 +0000	2,1957000000	-0,0109
Wed, 01 Jun 2016 09:47:34 +0000	2,2066000000	-0,0342
Tue, 31 May 2016 14:14:34 +0000	2,2408000000	+0,0124
Sun, 29 May 2016 12:29:58 +0000	2,2284000000	-0,0184
Thu, 26 May 2016 07:29:13 +0000	2,2468000000	+0,0487
Fri, 20 May 2016 23:33:23 +0000	2,1981000000	10
Thu, 19 May 2016 20:33:04 +0000	2,1982000000	-0,0686
Tue, 17 May 2016 07:09:18 +0000	2,2668000000	+0,026
Sun, 15 May 2016 13:13:34 +0000	2,2408000000	+0,0492
Mon, 09 May 2016 15:46:00 +0000	2,1916000000	-0,0031
Fri, 06 May 2016 12:41:23 +0000	2,1947000000	-0,0173
Fri, 06 May 2016 09:09:17 +0000	2,2120000000	-0,0073
Thu, 05 May 2016 20:26:10 +0000	2,2193000000	-0,0317
Thu, 28 Apr 2016 11:24:03 +0000	2,2510000000	+0,0142
Wed, 27 Apr 2016 12:41:01 +0000	2,2368000000	+0,0504
Sat, 23 Apr 2016 12:54:15 +0000	2,1864000000	-0,0575
Wed, 20 Apr 2016 18:22:44 +0000	2,2439000000	+0,0536
Tue, 19 Apr 2016 00:38:32 +0000	2,1903000000	+0,0082
Sun, 17 Apr 2016 22:53:42 +0000	2,1821000000	+0,025
Sat, 09 Apr 2016 20:07:28 +0000	2,1571000000	0
Sat, 09 Apr 2016 04:03:57 +0000	2,1571000000	+0,0259
Fri, 08 Apr 2016 00:51:07 +0000	2,1312000000	-0,0306
Sun, 03 Apr 2016 20:39:55 +0000	2,1618000000	-0,0226
Thu, 31 Mar 2016 16:33:13 +0000	2,1844000000	-0,0037
Wed, 30 Mar 2016 21:36:08 +0000	2,1881000000	+0,0404
Mon, 28 Mar 2016 15:06:40 +0000	2,1477000000	-0,0068
Tue, 22 Mar 2016 21:02:00 +0000	2,1545000000	+0,1348
Thu, 10 Mar 2016 16:38:43 +0000	2,0197000000	-0,0239
Thu, 10 Mar 2016 09:23:23 +0000	2,0436000000	+0,0687
Tue, 01 Mar 2016 21:15:32 +0000	1,9749000000	+0,0643
Sat, 27 Feb 2016 04:54:04 +0000	1,9106000000	-0,0071
Wed, 17 Feb 2016 21:19:21 +0000	1,9177000000	+0,066
Wed, 17 Feb 2016 02:39:19 +0000	1,8517000000	+0,0457
Thu, 11 Feb 2016 21:52:28 +0000	1,8060000000	-0,0182
Mon, 08 Feb 2016 19:16:08 +0000	1,8242000000	-0,0241
Wed, 03 Feb 2016 18:28:13 +0000	1,8483000000	-0,0694
Fri, 29 Jan 2016 23:43:41 +0000	1,9177000000	+0,072
Thu, 28 Jan 2016 07:20:29 +0000	1,8457000000	-0,0037
Sun, 24 Jan 2016 08:22:50 +0000	1,8494000000	+0,0016
Sun, 17 Jan 2016 18:39:41 +0000	1,8478000000	-0,134
Sun, 03 Jan 2016 15:07:15 +0000	1,9818000000	0
Sun, 03 Jan 2016 02:52:08 +0000	1,9818000000	-0,0004
Fri, 01 Jan 2016 00:37:37 +0000	1,9822000000	-0,0465
Sat, 26 Dec 2015 11:09:21 +0000	2,0287000000	-0,0425
Wed, 23 Dec 2015 22:39:59 +0000	2,0712000000	+0,0554
Mon, 21 Dec 2015 14:56:16 +0000	2,0158000000	-0,0377
Thu, 10 Dec 2015 09:57:35 +0000	2,0535000000	-0,0062
Tue, 08 Dec 2015 00:30:44 +0000	2,0597000000	-0,0468
Sun, 06 Dec 2015 11:37:17 +0000	2,1065000000	+0,007
Fri, 04 Dec 2015 15:35:26 +0000	2,0995000000	-0,0478
Tue, 01 Dec 2015 20:56:24 +0000	2,1473000000	+0,0013
Sun, 29 Nov 2015 03:45:47 +0000	2,1460000000	-0,0144
Fri, 27 Nov 2015 07:38:03 +0000	2,1604000000	-0,013
Thu, 26 Nov 2015 11:08:59 +0000	2,1734000000	-0,0005
Thu, 26 Nov 2015 06:29:55 +0000	2,1739000000	-0,0133
Tue, 24 Nov 2015 18:45:59 +0000	2,1872000000	+0,0012
Thu, 19 Nov 2015 05:21:19 +0000	2,1860000000	+0,0665
Fri, 13 Nov 2015 05:48:22 +0000	2,1195000000	-0,0825
Wed, 11 Nov 2015 01:58:32 +0000	2,2020000000	+0,002
Sun, 08 Nov 2015 02:15:29 +0000	2,2000000000	0
Sat, 07 Nov 2015 13:20:30 +0000	2,2000000000	-0,058
Wed, 04 Nov 2015 04:48:22 +0000	2,2580000000	+0,0606
Sat, 31 Oct 2015 18:50:45 +0000	2,1974000000	+0,0259
Wed, 28 Oct 2015 00:57:52 +0000	2,1715000000	-0,0503
Tue, 27 Oct 2015 06:54:48 +0000	2,2218000000	-0,0324
Thu, 22 Oct 2015 14:06:05 +0000	2,2542000000	+0,0178
Wed, 07 Oct 2015 18:24:01 +0000	2,2364000000	+0,0586
Mon, 05 Oct 2015 18:12:01 +0000	2,1778000000	+0,0402
Sun, 04 Oct 2015 16:36:07 +0000	2,1376000000	+0,0111
Fri, 02 Oct 2015 12:04:12 +0000	2,1265000000	-0,0221
Mon, 28 Sep 2015 02:48:19 +0000	2,1486000000	-0,0046
Sun, 27 Sep 2015 13:06:15 +0000	2,1532000000	+0,0759
Sat, 19 Sep 2015 18:58:05 +0000	2,0773000000	+0,0224
Sun, 13 Sep 2015 07:37:29 +0000	2,0549000000	0
Sat, 12 Sep 2015 12:50:42 +0000	2,0549000000	0
Sat, 12 Sep 2015 07:03:48 +0000	2,0549000000	+0,0322
Tue, 08 Sep 2015 21:34:23 +0000	2,0227000000	+0,0071
Thu, 03 Sep 2015 06:30:58 +0000	2,0156000000	-0,0172
Tue, 01 Sep 2015 15:30:31 +0000	2,0328000000	+0,0899
Sat, 22 Aug 2015 04:05:22 +0000	1,9429000000	-0,0192
Fri, 21 Aug 2015 13:38:18 +0000	1,9621000000	-0,0765
Wed, 19 Aug 2015 12:18:30 +0000	2,0386000000	-0,0378
Sun, 16 Aug 2015 19:12:04 +0000	2,0764000000	0
Sun, 16 Aug 2015 13:47:40 +0000	2,0764000000	0
Sat, 15 Aug 2015 20:32:56 +0000	2,0764000000	0
Fri, 14 Aug 2015 21:17:53 +0000	2,0764000000	-0,0065
Thu, 13 Aug 2015 11:32:57 +0000	2,0829000000	-0,0855
Sat, 01 Aug 2015 05:26:20 +0000	2,1684000000	-0,0766
Fri, 31 Jul 2015 02:06:43 +0000	2,2450000000	-0,0342
Thu, 30 Jul 2015 08:12:48 +0000	2,2792000000	-0,0107
Sun, 26 Jul 2015 14:59:42 +0000	2,2899000000	0
Sat, 25 Jul 2015 18:54:48 +0000	2,2899000000	-0,0621
Tue, 21 Jul 2015 07:31:12 +0000	2,3520000000	+0,0011
Sat, 18 Jul 2015 21:53:24 +0000	2,3509000000	+0,0026
Thu, 16 Jul 2015 20:51:52 +0000	2,3483000000	-0,0161
Tue, 14 Jul 2015 08:07:11 +0000	2,3644000000	-0,0225
Tue, 14 Jul 2015 03:03:23 +0000	2,3869000000	+0,0338
Mon, 13 Jul 2015 15:00:00 +0000	2,3531000000	-0,0147
Sat, 11 Jul 2015 13:45:34 +0000	2,3678000000	-0,0332
Mon, 06 Jul 2015 02:30:20 +0000	2,4010000000	+0,0006
Fri, 03 Jul 2015 07:29:42 +0000	2,4004000000	-0,0176
Thu, 02 Jul 2015 05:21:14 +0000	2,4180000000	+0,0191
Tue, 30 Jun 2015 14:06:27 +0000	2,3989000000	-0,1139
Fri, 19 Jun 2015 01:45:03 +0000	2,5128000000	+0,0168
Wed, 17 Jun 2015 05:51:02 +0000	2,4960000000	+0,0689
Sat, 13 Jun 2015 21:59:34 +0000	2,4271000000	0
Sat, 13 Jun 2015 16:51:32 +0000	2,4271000000	-0,0369
Fri, 12 Jun 2015 00:46:02 +0000	2,4640000000	+0,0533
Wed, 10 Jun 2015 05:07:19 +0000	2,4107000000	+0,0327
Sun, 07 Jun 2015 18:53:01 +0000	2,3780000000	-0,1478
Mon, 01 Jun 2015 13:30:47 +0000	2,5258000000	-0,1503
Sun, 24 May 2015 21:30:23 +0000	2,6761000000	0
Sun, 24 May 2015 11:39:32 +0000	2,6761000000	-0,0139
Thu, 21 May 2015 12:07:33 +0000	2,6900000000	+0,019
Wed, 20 May 2015 13:54:20 +0000	2,6710000000	-0,022
Fri, 15 May 2015 15:53:56 +0000	2,6930000000	+0,0844
Sun, 10 May 2015 06:18:52 +0000	2,6086000000	+0,0358
Mon, 27 Apr 2015 17:32:20 +0000	2,5728000000	-0,0432
Sun, 26 Apr 2015 00:26:22 +0000	2,6160000000	+0,0179
Fri, 24 Apr 2015 14:33:12 +0000	2,5981000000	-0,0038
Tue, 14 Apr 2015 22:17:45 +0000	2,6019000000	+0,117
Sun, 12 Apr 2015 02:37:23 +0000	2,4849000000	+0,2516
Wed, 18 Mar 2015 19:44:41 +0000	2,2333000000	+0,0963
Sat, 14 Mar 2015 16:52:34 +0000	2,1370000000	-0,0126
Mon, 02 Mar 2015 11:47:09 +0000	2,1496000000	+0,0289
Mon, 23 Feb 2015 04:18:48 +0000	2,1207000000	+0,022
Sun, 15 Feb 2015 20:26:27 +0000	2,0987000000	+0,1924
Sun, 01 Feb 2015 11:17:34 +0000	1,9063000000	-0,1039
Tue, 13 Jan 2015 20:22:12 +0000	2,0102000000	-0,0716
Mon, 12 Jan 2015 23:17:28 +0000	2,0818000000	-0,154
Sat, 03 Jan 2015 05:32:54 +0000	2,2358000000	-0,3354
Sun, 28 Dec 2014 14:23:30 +0000	2,5712000000	+0,1263
Thu, 25 Dec 2014 06:31:58 +0000	2,4449000000	+0,0953
Mon, 22 Dec 2014 21:31:40 +0000	2,3496000000	+0,4663
Wed, 17 Dec 2014 03:44:41 +0000	1,8833000000	-0,1253
Tue, 16 Dec 2014 05:44:09 +0000	2,0086000000	-0,4324
Fri, 05 Dec 2014 07:17:23 +0000	2,4410000000	-0,003
Thu, 04 Dec 2014 13:22:49 +0000	2,4440000000	-0,3324
Mon, 17 Nov 2014 17:55:32 +0000	2,7764000000	+0,002
Fri, 14 Nov 2014 23:30:32 +0000	2,7744000000	-0,0566
Thu, 13 Nov 2014 09:20:34 +0000	2,8310000000	+0,016
Tue, 11 Nov 2014 19:52:23 +0000	2,8150000000	-0,128
Wed, 05 Nov 2014 08:59:42 +0000	2,9430000000	-0,0963
Sat, 01 Nov 2014 23:57:26 +0000	3,0393000000	-0,0839
Sat, 25 Oct 2014 21:41:43 +0000	3,1232000000	-0,008
Fri, 24 Oct 2014 16:45:37 +0000	3,1312000000	-0,0549
Wed, 15 Oct 2014 09:09:11 +0000	3,1861000000	-0,2104
Tue, 16 Sep 2014 21:12:19 +0000	3,3965000000	-0,05
Mon, 15 Sep 2014 02:36:19 +0000	3,4465000000	-0,0015
Fri, 12 Sep 2014 22:26:06 +0000	3,4480000000	-0,0357
Tue, 02 Sep 2014 05:51:53 +0000	3,4837000000	+0,0042
Mon, 01 Sep 2014 11:20:37 +0000	3,4795000000	-0,0331
Fri, 29 Aug 2014 22:13:06 +0000	3,5126000000	-0,0848
Mon, 25 Aug 2014 09:08:48 +0000	3,5974000000	-0,0086
Mon, 25 Aug 2014 04:55:35 +0000	3,6060000000	+0,0013
Sun, 24 Aug 2014 19:05:33 +0000	3,6047000000	+0,0138
Wed, 13 Aug 2014 10:20:32 +0000	3,5909000000	-0,0108
Tue, 12 Aug 2014 23:27:56 +0000	3,6017000000	-0,0035
Wed, 06 Aug 2014 06:43:00 +0000	3,6052000000	-0,0015
Tue, 05 Aug 2014 20:15:26 +0000	3,6067000000	-0,1003
Sun, 27 Jul 2014 14:17:53 +0000	3,7070000000	+0,008
Tue, 22 Jul 2014 04:34:43 +0000	3,6990000000	-0,0199
Sun, 20 Jul 2014 01:05:08 +0000	3,7189000000	-0,0655
Wed, 16 Jul 2014 17:20:17 +0000	3,7844000000	+0,0026
Wed, 16 Jul 2014 11:01:49 +0000	3,7818000000	-0,0808
Sat, 28 Jun 2014 03:54:46 +0000	3,8626000000	+0,076
Sun, 15 Jun 2014 11:24:17 +0000	3,7866000000	+0,032
Fri, 06 Jun 2014 14:06:23 +0000	3,7546000000	-0,0049
Fri, 06 Jun 2014 07:20:34 +0000	3,7595000000	-0,0048
Thu, 29 May 2014 16:30:16 +0000	3,7643000000	-0,0543
Sun, 25 May 2014 00:07:59 +0000	3,8186000000	0
Fri, 23 May 2014 22:34:25 +0000	3,8186000000	+0,0204
Thu, 22 May 2014 21:35:00 +0000	3,7982000000	+0,0004
Thu, 22 May 2014 03:59:47 +0000	3,7978000000	+0,0452
Mon, 19 May 2014 09:01:38 +0000	3,7526000000	-0,0047
Sun, 18 May 2014 08:27:42 +0000	3,7573000000	+0,1156
Sun, 04 May 2014 20:45:00 +0000	3,6417000000	+0,0191
Sun, 27 Apr 2014 12:21:16 +0000	3,6226000000	-0,0352
Tue, 22 Apr 2014 06:59:45 +0000	3,6578000000	-0,0094
Sun, 20 Apr 2014 07:10:18 +0000	3,6672000000	-0,0059
Fri, 18 Apr 2014 08:21:31 +0000	3,6731000000	+0,0377
Mon, 14 Apr 2014 15:55:56 +0000	3,6354000000	-0,0437
Tue, 08 Apr 2014 13:51:08 +0000	3,6791000000	-0,0211
Sat, 05 Apr 2014 04:26:31 +0000	3,7002000000	+0,0469
Sat, 29 Mar 2014 22:50:03 +0000	3,6533000000	+0,0262
Wed, 05 Mar 2014 14:30:30 +0000	3,6271000000	-0,0636
Sun, 23 Feb 2014 07:48:57 +0000	3,6907000000	+0,0032
Fri, 21 Feb 2014 15:33:24 +0000	3,6875000000	-0,0265
Mon, 03 Feb 2014 01:45:06 +0000	3,7140000000	-0,1454
Wed, 22 Jan 2014 14:05:20 +0000	3,8594000000	+0,0082
Tue, 21 Jan 2014 14:43:34 +0000	3,8512000000	-0,1271
Tue, 31 Dec 2013 16:46:48 +0000	3,9783000000	+0,0161
Sat, 21 Dec 2013 08:53:48 +0000	3,9622000000	-0,0168
Sat, 14 Dec 2013 15:14:56 +0000	3,9790000000	-0,0165
Thu, 12 Dec 2013 08:24:43 +0000	3,9955000000	+0,0345
Sat, 30 Nov 2013 17:47:47 +0000	3,9610000000	-0,10131182
Mon, 04 Nov 2013 00:22:05 +0000	4,0623118200	+0,00320304
Sun, 13 Oct 2013 17:46:58 +0000	4,0591087800	-0,05537689
Thu, 26 Sep 2013 17:04:25 +0000	4,1144856700	-0,03246821
Tue, 24 Sep 2013 17:18:29 +0000	4,1469538800	-0,00509368
Mon, 23 Sep 2013 11:12:27 +0000	4,1520475600	+0,07613168
Sun, 15 Sep 2013 09:20:47 +0000	4,0759158800	+0,09015218
Tue, 03 Sep 2013 13:46:37 +0000	3,9857637000	0
Tue, 03 Sep 2013 07:51:11 +0000	3,9857637000	-0,00330518
Tue, 13 Aug 2013 04:01:23 +0000	3,9890688800	-0,01738443
Sun, 11 Aug 2013 09:08:26 +0000	4,0064533100	+0,00619001
Tue, 30 Jul 2013 21:36:08 +0000	4,0002633000	-0,02909426
Fri, 26 Jul 2013 06:09:47 +0000	4,0293575600	-0,01873705
Wed, 17 Jul 2013 08:03:42 +0000	4,0480946100	+0,03682922
Mon, 15 Jul 2013 13:53:24 +0000	4,0112653900	+0,07695691
Fri, 05 Jul 2013 01:42:24 +0000	3,9343084800	+0,003274
Wed, 03 Jul 2013 15:11:59 +0000	3,9310344800	-0,04389043
Thu, 27 Jun 2013 12:45:50 +0000	3,9749249100	+0,06044784
Tue, 25 Jun 2013 01:43:30 +0000	3,9144770700	-0,02099021
Thu, 20 Jun 2013 12:22:53 +0000	3,9354672800	-0,08085873
Wed, 19 Jun 2013 05:32:25 +0000	4,0163260100	-0,03445172
Sun, 16 Jun 2013 18:51:29 +0000	4,0507777300	+0,12708853
Sat, 08 Jun 2013 03:55:59 +0000	3,9236892000	-0,04113874
Sat, 01 Jun 2013 19:34:48 +0000	3,9648279400	0
Sat, 01 Jun 2013 03:33:19 +0000	3,9648279400	-0,06840011
Sun, 26 May 2013 11:20:55 +0000	4,0332280500	+0,02995143
Thu, 16 May 2013 02:50:43 +0000	4,0032766200	-0,01982069
Wed, 15 May 2013 11:30:48 +0000	4,0230973100	-0,03213598
Wed, 08 May 2013 16:54:05 +0000	4,0552332900	-0,01357115
Sun, 05 May 2013 20:49:03 +0000	4,0688044400	0
Sat, 04 May 2013 22:36:33 +0000	4,0688044400	+0,0964461
Thu, 18 Apr 2013 17:15:06 +0000	3,9723583400	-0,02914655
Tue, 16 Apr 2013 00:31:36 +0000	4,0015048900	-0,05446198
Wed, 10 Apr 2013 14:28:55 +0000	4,0559668700	+0,07808576
Fri, 05 Apr 2013 14:26:45 +0000	3,9778811100	-0,13258474
Wed, 13 Mar 2013 03:06:35 +0000	4,1104658500	+0,00074679
Sat, 09 Mar 2013 19:06:19 +0000	4,1097190600	-0,05960187
Tue, 26 Feb 2013 20:21:23 +0000	4,1693209300	-0,03576832
Mon, 18 Feb 2013 07:59:27 +0000	4,2050892500	0
Sat, 16 Feb 2013 13:06:15 +0000	4,2050892500	+0,00344472
Fri, 15 Feb 2013 00:07:00 +0000	4,2016445300	+0,01895465
Tue, 12 Feb 2013 22:15:05 +0000	4,1826898800	-0,00852002
Tue, 12 Feb 2013 00:20:44 +0000	4,1912099000	+0,00416772
Mon, 11 Feb 2013 07:28:46 +0000	4,1870421800	-0,03397323
Mon, 04 Feb 2013 06:14:19 +0000	4,2210154100	+0,04068132
Sat, 19 Jan 2013 04:54:10 +0000	4,1803340900	+0,00227608
Sat, 12 Jan 2013 01:18:25 +0000	4,1780580100	+0,05905877
Sat, 22 Dec 2012 20:30:15 +0000	4,1189992400	+0,0185444
Sat, 17 Nov 2012 05:03:37 +0000	4,1004548400	-0,02333853
Mon, 12 Nov 2012 19:19:23 +0000	4,1237933700	-0,01444767
Mon, 05 Nov 2012 13:53:54 +0000	4,1382410400	+0,00117264
Sun, 04 Nov 2012 09:00:05 +0000	4,1370684000	+0,01336643
Tue, 30 Oct 2012 09:07:58 +0000	4,1237019700	-0,00698132
Fri, 26 Oct 2012 12:58:54 +0000	4,1306832900	-0,00265004
Sun, 14 Oct 2012 10:14:14 +0000	4,1333333300	-0,00778121
Sat, 06 Oct 2012 13:32:17 +0000	4,1411145400	-0,01082023
Sat, 29 Sep 2012 15:22:56 +0000	4,1519347700	-0,03271844
Fri, 28 Sep 2012 14:49:59 +0000	4,1846532100	+0,02478026
Fri, 24 Aug 2012 18:57:50 +0000	4,1598729500	+0,0394928
Mon, 30 Jul 2012 00:25:17 +0000	4,1203801500	+0,11292137
Tue, 24 Jul 2012 04:26:30 +0000	4,0074587800	-0,10528109
Sat, 30 Jun 2012 20:46:35 +0000	4,1127398700	+0,04827551
Fri, 29 Jun 2012 13:03:56 +0000	4,0644643600	+0,04392354
Thu, 07 Jun 2012 12:02:22 +0000	4,0205408200	+0,14661756
Sat, 02 Jun 2012 19:06:43 +0000	3,8739232600	-0,29341414
Tue, 22 May 2012 15:40:41 +0000	4,1673374000	+0,00612245
Mon, 21 May 2012 15:41:14 +0000	4,1612149500	+0,02588343
Sat, 19 May 2012 00:28:30 +0000	4,1353315200	-0,38830726
Wed, 25 Apr 2012 07:49:36 +0000	4,5236387800	+0,22271759
Mon, 16 Apr 2012 18:16:26 +0000	4,3009211900	+0,01260002
Fri, 16 Mar 2012 20:47:02 +0000	4,2883211700	+0,33928487
Tue, 21 Feb 2012 01:33:08 +0000	3,9490363000	+0,00224666
Sat, 18 Feb 2012 04:45:28 +0000	3,9467896400	+0,12589412
Mon, 13 Feb 2012 06:07:33 +0000	3,8208955200	+0,04118042
Mon, 06 Feb 2012 07:26:23 +0000	3,7797151000	0

Обратите внимание, что информация об обменного курса RUB в LKR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:33:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Шри-Ланкийская рупия

Примечание: График курса обмена валют Российский рубль/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Шри-Ланкийская рупия в течение 2271 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.