Обмен валюты

RUB/LTL


Обменный курс на сегодня для RUB/LTL является RUB за LTL, это означает, что с 100 Российские рубли можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или LTL.
  


RUB в LTL обменного курса

Дата Обменный курс Вариация
decreased 0,0512000000 -0,0013
not_changed 0,0525000000 0
increased 0,0525000000 +10
decreased 0,0524000000 -0,0005
decreased 0,0529000000 10
not_changed 0,0530000000 0
increased 0,0530000000 +10
increased 0,0529000000 +0,0005
not_changed 0,0524000000 0
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0004
decreased 0,0528000000 -0,0002
decreased 0,0530000000 -0,0001
increased 0,0531000000 +0,0005
decreased 0,0526000000 10
increased 0,0527000000 +0,0002
increased 0,0525000000 +0,0013
not_changed 0,0512000000 0
not_changed 0,0512000000 0
not_changed 0,0512000000 0
not_changed 0,0512000000 0
not_changed 0,0512000000 0
not_changed 0,0512000000 0
not_changed 0,0512000000 0
not_changed 0,0512000000 0
not_changed 0,0512000000 0
not_changed 0,0512000000 0
decreased 0,0512000000 -0,0002
not_changed 0,0514000000 0
not_changed 0,0514000000 0
not_changed 0,0514000000 0
decreased 0,0514000000 10
decreased 0,0515000000 -0,0001
not_changed 0,0516000000 0
not_changed 0,0516000000 0
not_changed 0,0516000000 0
increased 0,0516000000 +0,0015
decreased 0,0501000000 -0,0005
decreased 0,0506000000 -0,0007
decreased 0,0513000000 -0,0002
decreased 0,0515000000 -0,0002
not_changed 0,0517000000 0
increased 0,0517000000 +0,0004
increased 0,0513000000 +10
decreased 0,0512000000 -0,0016
decreased 0,0528000000 -0,0003
decreased 0,0531000000 -0,0005
increased 0,0536000000 +0,0002
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0005
not_changed 0,0539000000 0
not_changed 0,0539000000 0
not_changed 0,0539000000 0
not_changed 0,0539000000 0
increased 0,0539000000 +0,0002
increased 0,0537000000 +10
decreased 0,0536000000 -0,0005
increased 0,0541000000 +0,0018
decreased 0,0523000000 -0,0003
increased 0,0526000000 +0,0001
increased 0,0525000000 +0,0003
decreased 0,0522000000 -0,0013
increased 0,0535000000 +10
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0013
increased 0,0547000000 +0,0007
not_changed 0,0540000000 0
decreased 0,0540000000 -0,0003
not_changed 0,0543000000 0
increased 0,0543000000 +0,0001
increased 0,0542000000 +10
increased 0,0541000000 +0,0002
increased 0,0539000000 +0,0007
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0001
decreased 0,0533000000 -0,0002
decreased 0,0535000000 -0,0009
increased 0,0544000000 +10
increased 0,0543000000 +0,0003
decreased 0,0540000000 -0,0002
increased 0,0542000000 +10
decreased 0,0541000000 -0,0003
increased 0,0544000000 +0,0008
increased 0,0536000000 +0,001
decreased 0,0526000000 -0,0006
decreased 0,0532000000 -0,0001
increased 0,0533000000 +0,0006
increased 0,0527000000 +0,0002
increased 0,0525000000 +0,0004
increased 0,0521000000 +0,0007
decreased 0,0514000000 -0,0004
not_changed 0,0518000000 0
increased 0,0518000000 +0,0003
decreased 0,0515000000 -0,001
increased 0,0525000000 +0,0003
decreased 0,0522000000 -0,0002
decreased 0,0524000000 -0,0002
not_changed 0,0526000000 0
increased 0,0526000000 +0,0004
decreased 0,0522000000 -0,0005
increased 0,0527000000 +0,0005
decreased 0,0522000000 -0,0009
decreased 0,0531000000 10
increased 0,0532000000 +10
increased 0,0531000000 +0,0013
not_changed 0,0518000000 0
increased 0,0518000000 +10
increased 0,0517000000 +0,0008
not_changed 0,0509000000 0
increased 0,0509000000 +0,0004
decreased 0,0505000000 -0,001
increased 0,0515000000 +0,0003
not_changed 0,0512000000 0
decreased 0,0512000000 -0,0002
increased 0,0514000000 +0,0007
not_changed 0,0507000000 0
decreased 0,0507000000 10
decreased 0,0508000000 -0,0001
decreased 0,0509000000 -0,0003
increased 0,0512000000 +0,0001
increased 0,0511000000 +0,0007
increased 0,0504000000 +0,0006
increased 0,0498000000 +0,0003
decreased 0,0495000000 -0,0009
increased 0,0504000000 +0,0002
increased 0,0502000000 +0,0004
not_changed 0,0498000000 0
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0002
increased 0,0500000000 +0,0008
increased 0,0492000000 +0,0001
not_changed 0,0491000000 0
not_changed 0,0491000000 0
increased 0,0491000000 +10
decreased 0,0490000000 -0,0012
increased 0,0502000000 +0,002
increased 0,0482000000 +0,0001
increased 0,0481000000 +0,0006
increased 0,0475000000 +0,0005
decreased 0,0470000000 -0,0002
decreased 0,0472000000 -0,0001
not_changed 0,0473000000 0
decreased 0,0473000000 10
increased 0,0474000000 +0,0003
increased 0,0471000000 +0,0002
increased 0,0469000000 +0,0006
decreased 0,0463000000 -0,001
decreased 0,0473000000 -0,0012
decreased 0,0485000000 -0,0007
increased 0,0492000000 +0,0002
increased 0,0490000000 +0,0001
increased 0,0489000000 +10
increased 0,0488000000 +0,0005
decreased 0,0483000000 -0,0008
increased 0,0491000000 +10
increased 0,0490000000 +0,0001
increased 0,0489000000 +0,0017
increased 0,0472000000 +0,0005
increased 0,0467000000 +10
decreased 0,0466000000 -0,0004
decreased 0,0470000000 -0,0001
decreased 0,0471000000 -0,0007
increased 0,0478000000 +0,0004
increased 0,0474000000 +0,0004
increased 0,0470000000 +0,0006
increased 0,0464000000 +0,0007
decreased 0,0457000000 -0,0005
increased 0,0462000000 +10
decreased 0,0461000000 -0,0021
decreased 0,0482000000 -0,0004
increased 0,0486000000 +0,0003
increased 0,0483000000 +0,0005
increased 0,0478000000 +0,0002
decreased 0,0476000000 10
increased 0,0477000000 +0,0006
increased 0,0471000000 +0,0007
decreased 0,0464000000 -0,0012
increased 0,0476000000 +0,0005
increased 0,0471000000 +0,0009
decreased 0,0462000000 -0,0004
decreased 0,0466000000 -0,0009
increased 0,0475000000 +0,002
decreased 0,0455000000 -0,0007
not_changed 0,0462000000 0
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0001
decreased 0,0463000000 10
increased 0,0464000000 +10
increased 0,0463000000 +0,0007
not_changed 0,0456000000 0
decreased 0,0456000000 10
decreased 0,0457000000 -0,0005
decreased 0,0462000000 -0,0006
decreased 0,0468000000 10
increased 0,0469000000 +0,0011
decreased 0,0458000000 -0,0004
decreased 0,0462000000 -0,0002
not_changed 0,0464000000 0
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0004
increased 0,0468000000 +0,0001
increased 0,0467000000 +0,0011
not_changed 0,0456000000 0
decreased 0,0456000000 -0,0003
decreased 0,0459000000 -0,0002
decreased 0,0461000000 -0,0002
increased 0,0463000000 +0,0018
decreased 0,0445000000 -0,0005
not_changed 0,0450000000 0
increased 0,0450000000 +0,0004
decreased 0,0446000000 10
increased 0,0447000000 +0,0002
decreased 0,0445000000 -0,0001
increased 0,0446000000 +0,0017
decreased 0,0429000000 10
decreased 0,0430000000 -0,0006
not_changed 0,0436000000 0
increased 0,0436000000 +0,0005
increased 0,0431000000 +0,0006
increased 0,0425000000 +0,0001
not_changed 0,0424000000 0
increased 0,0424000000 +0,0009
decreased 0,0415000000 -0,0005
increased 0,0420000000 +0,0015
decreased 0,0405000000 10
increased 0,0406000000 +0,001
decreased 0,0396000000 -0,0007
increased 0,0403000000 +0,0019
increased 0,0384000000 +0,0003
decreased 0,0381000000 10
decreased 0,0382000000 -0,0005
decreased 0,0387000000 -0,0003
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0007
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0003
increased 0,0399000000 +0,0017
decreased 0,0382000000 -0,0021
increased 0,0403000000 +0,0004
increased 0,0399000000 +0,0017
decreased 0,0382000000 -0,0008
increased 0,0390000000 +0,0019
decreased 0,0371000000 -0,0021
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0015
increased 0,0407000000 +0,0003
decreased 0,0404000000 -0,0014
increased 0,0418000000 +0,0003
decreased 0,0415000000 -0,0017
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0002
increased 0,0434000000 +0,0005
increased 0,0429000000 +0,0001
decreased 0,0428000000 -0,0004
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0008
decreased 0,0440000000 -0,0011
decreased 0,0451000000 -0,0006
decreased 0,0457000000 -0,0004
increased 0,0461000000 +0,0004
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0004
decreased 0,0461000000 -0,0004
increased 0,0465000000 +0,0002
not_changed 0,0463000000 0
increased 0,0463000000 +0,0006
decreased 0,0457000000 -0,0007
decreased 0,0464000000 -0,0005
decreased 0,0469000000 -0,0003
decreased 0,0472000000 -0,0002
increased 0,0474000000 +0,0008
decreased 0,0466000000 -0,0014
decreased 0,0480000000 -0,0013
increased 0,0493000000 +0,0006
increased 0,0487000000 +0,0006
decreased 0,0481000000 -0,001
decreased 0,0491000000 -0,0002
increased 0,0493000000 +0,001
decreased 0,0483000000 -0,0015
increased 0,0498000000 +0,0008
increased 0,0490000000 +0,002
not_changed 0,0470000000 0
increased 0,0470000000 +0,0011
decreased 0,0459000000 -0,0005
decreased 0,0464000000 -0,0001
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0001
increased 0,0465000000 +0,0004
increased 0,0461000000 +0,001
decreased 0,0451000000 -0,0015
increased 0,0466000000 +0,0009
increased 0,0457000000 +0,0007
increased 0,0450000000 +10
increased 0,0449000000 +0,0003
not_changed 0,0446000000 0
increased 0,0446000000 +0,0005
decreased 0,0441000000 -0,0011
decreased 0,0452000000 -0,0003
decreased 0,0455000000 -0,0025
increased 0,0480000000 +0,0024
decreased 0,0456000000 -0,001
decreased 0,0466000000 -0,0004
decreased 0,0470000000 -0,0014
decreased 0,0484000000 -0,001
decreased 0,0494000000 -0,0017
not_changed 0,0511000000 0
decreased 0,0511000000 -0,001
not_changed 0,0521000000 0
decreased 0,0521000000 -0,0003
decreased 0,0524000000 -0,0012
not_changed 0,0536000000 0
decreased 0,0536000000 -0,0002
increased 0,0538000000 +0,0003
decreased 0,0535000000 -0,0006
increased 0,0541000000 +0,0003
increased 0,0538000000 +0,0001
decreased 0,0537000000 -0,0002
decreased 0,0539000000 -0,0009
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0003
decreased 0,0550000000 -0,0013
decreased 0,0563000000 -0,0004
increased 0,0567000000 +0,0012
decreased 0,0555000000 -0,0004
increased 0,0559000000 +0,0007
not_changed 0,0552000000 0
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0001
decreased 0,0553000000 -0,0012
decreased 0,0565000000 -0,0016
decreased 0,0581000000 -0,0006
not_changed 0,0587000000 0
decreased 0,0587000000 -0,0005
not_changed 0,0592000000 0
increased 0,0592000000 +0,0006
increased 0,0586000000 +0,0021
increased 0,0565000000 +0,0002
decreased 0,0563000000 -0,0003
decreased 0,0566000000 -0,0012
increased 0,0578000000 +0,0004
increased 0,0574000000 +0,0016
increased 0,0558000000 +0,0003
increased 0,0555000000 +0,0048
decreased 0,0507000000 10
increased 0,0508000000 +0,0013
increased 0,0495000000 +0,0001
increased 0,0494000000 +0,0023
decreased 0,0471000000 -0,0006
increased 0,0477000000 +0,001
increased 0,0467000000 +0,0021
decreased 0,0446000000 -0,0002
increased 0,0448000000 +0,0027
decreased 0,0421000000 -0,0023
decreased 0,0444000000 -0,0042
decreased 0,0486000000 -0,0071
increased 0,0557000000 +0,0038
increased 0,0519000000 +0,0013
decreased 0,0506000000 -0,001
decreased 0,0516000000 -0,0005
decreased 0,0521000000 -0,0004
increased 0,0525000000 +0,0008
decreased 0,0517000000 -0,0094
increased 0,0611000000 +0,0023
increased 0,0588000000 +0,0002
not_changed 0,0586000000 0
decreased 0,0586000000 -0,0013
increased 0,0599000000 +0,0005
decreased 0,0594000000 -0,0047
decreased 0,0641000000 -0,0003
decreased 0,0644000000 -0,0007
decreased 0,0651000000 10
decreased 0,0652000000 -0,0003
decreased 0,0655000000 -0,0018
decreased 0,0673000000 -0,0022
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0012
not_changed 0,0706000000 0
increased 0,0706000000 +0,0002
not_changed 0,0704000000 0
decreased 0,0704000000 -0,0004
decreased 0,0708000000 -0,0017
increased 0,0725000000 +0,0002
not_changed 0,0723000000 0
increased 0,0723000000 +0,0001
increased 0,0722000000 +0,0008
increased 0,0714000000 +0,0001
decreased 0,0713000000 -0,0002
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0017
decreased 0,0732000000 -0,0001
increased 0,0733000000 +0,0006
decreased 0,0727000000 -0,0002
decreased 0,0729000000 -0,0011
decreased 0,0740000000 -0,0005
not_changed 0,0745000000 0
decreased 0,0745000000 -0,0008
increased 0,0753000000 +0,0008
increased 0,0745000000 +0,0009
increased 0,0736000000 +0,0007
not_changed 0,0729000000 0
decreased 0,0729000000 -0,0003
decreased 0,0732000000 -0,001
not_changed 0,0742000000 0
increased 0,0742000000 +0,0007
increased 0,0735000000 +0,0008
increased 0,0727000000 +0,0014
increased 0,0713000000 +0,0001
increased 0,0712000000 +0,0016
increased 0,0696000000 +0,0002
increased 0,0694000000 +0,0002
decreased 0,0692000000 -0,0007
decreased 0,0699000000 -0,0002
decreased 0,0701000000 -0,0001
not_changed 0,0702000000 0
not_changed 0,0702000000 0
decreased 0,0702000000 -0,0001
increased 0,0703000000 +0,0009
decreased 0,0694000000 -0,0003
decreased 0,0697000000 -0,0009
decreased 0,0706000000 -0,0008
increased 0,0714000000 +0,0007
decreased 0,0707000000 -0,0006
increased 0,0713000000 +0,0029
increased 0,0684000000 +0,0001
decreased 0,0683000000 -0,0016
decreased 0,0699000000 -0,0006
decreased 0,0705000000 -0,0013
decreased 0,0718000000 -0,0033
increased 0,0751000000 +0,0002
decreased 0,0749000000 -0,0014
decreased 0,0763000000 -0,0009
increased 0,0772000000 +0,0006
increased 0,0766000000 +0,0001
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0006
increased 0,0771000000 +0,0004
decreased 0,0767000000 -0,0019601713
decreased 0,0786601713 -0,0004711954
decreased 0,0791313667 5,9469
decreased 0,0791373136 -0,0004209655
not_changed 0,0795582791 0
not_changed 0,0795582791 0
not_changed 0,0795582791 0
decreased 0,0795582791 -0,0006347086
increased 0,0801929877 +5,91209
increased 0,0801338668 +0,0001672878
increased 0,0799665790 +0,0015067874
increased 0,0784597916 +0,0003607065
decreased 0,0780990851 -0,0004715096
increased 0,0785705947 +0,0002011432
decreased 0,0783694515 -0,0008325508
decreased 0,0792020023 -0,0018720201
increased 0,0810740224 +0,000549793
increased 0,0805242294 +0,0002688427
increased 0,0802553867 +0,0005150234
decreased 0,0797403633 -0,0054847269
increased 0,0852250902 +0,0001751962
decreased 0,0850498940 -0,0003032958
increased 0,0853531898 +7,33545
increased 0,0852798353 +0,0005695476
decreased 0,0847102877 -0,000174352
increased 0,0848846397 +0,000147142
increased 0,0847374977 +0,0013916087
decreased 0,0833458890 -0,0018386617
increased 0,0851845507 +0,0011026819
decreased 0,0840818688 -0,0024198492
decreased 0,0865017180 8,2015
increased 0,0865099195 +0,0002549605
decreased 0,0862549590 -0,0002038012
increased 0,0864587602 +0,0002981184
decreased 0,0861606418 -0,0001535065
increased 0,0863141483 +0,000600305
not_changed 0,0857138433 0
not_changed 0,0857138433 0
decreased 0,0857138433 -0,000107785
increased 0,0858216283 +0,0002946682
decreased 0,0855269601 7,06976
increased 0,0855976577 +0,0002457067
decreased 0,0853519510 4,5082
decreased 0,0853970330 -0,0004802571
increased 0,0858772901 +3,8509
increased 0,0858387811 +0,0002140338
not_changed 0,0856247473 0
increased 0,0856247473 +4,08662
decreased 0,0855838811 -0,0006288926
not_changed 0,0862127737 0
increased 0,0862127737 +4,46724
decreased 0,0861681013 -0,0006882504
increased 0,0868563517 +6,60735
not_changed 0,0867902787 0
increased 0,0867902787 +0,0004256003
increased 0,0863646784 +0,0002893189
increased 0,0860753595 +0,0005512617
decreased 0,0855240978 -0,0001290575
increased 0,0856531553 +0,0007738462
decreased 0,0848793091 -0,0006693606
decreased 0,0855486697 3,47597
decreased 0,0855834294 -0,000340608
increased 0,0859240374 +0,0010692231
decreased 0,0848548143 -0,0001176631
decreased 0,0849724774 -0,0009882476
decreased 0,0859607250 4,35856
decreased 0,0860043106 -0,0001532971
decreased 0,0861576077 -0,0006091165
increased 0,0867667242 +0,0001860042
decreased 0,0865807200 -0,0009130096
increased 0,0874937296 +0,0006526028
decreased 0,0868411268 -0,0011889001
increased 0,0880300269 +0,0030504344
increased 0,0849795925 +0,0016318948
decreased 0,0833476977 -0,0027723093
decreased 0,0861200070 -0,0004723526
decreased 0,0865923596 -0,0001110949
increased 0,0867034545 +2,17902
decreased 0,0866816643 -0,002247792
decreased 0,0889294563 -0,0002570511
decreased 0,0891865074 -0,0007280044
increased 0,0899145118 +0,0007585777
increased 0,0891559341 +0,0015223071
decreased 0,0876336270 7,53591
increased 0,0877089861 +0,0003707491
not_changed 0,0873382370 0
Обратите внимание, что информация об обменного курса RUB в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Литовский лит

Примечание: График курса обмена валют Российский рубль/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Литовский лит в течение 2210 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).