Обменный курс на сегодня для RUB/LTL является RUB за LTL, это означает, что с 100 Российские рубли можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или LTL.

RUB в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 18:03:05 +0000	0,0512000000	-0,0013
Wed, 01 Nov 2017 10:45:21 +0000	0,0525000000	0
Sun, 29 Oct 2017 18:03:42 +0000	0,0525000000	+10
Sat, 28 Oct 2017 00:34:17 +0000	0,0524000000	-0,0005
Wed, 25 Oct 2017 04:27:52 +0000	0,0529000000	10
Tue, 24 Oct 2017 07:03:34 +0000	0,0530000000	0
Fri, 20 Oct 2017 13:53:34 +0000	0,0530000000	+10
Fri, 13 Oct 2017 05:22:02 +0000	0,0529000000	+0,0005
Sun, 08 Oct 2017 19:29:55 +0000	0,0524000000	0
Sun, 08 Oct 2017 12:45:38 +0000	0,0524000000	0
Fri, 06 Oct 2017 13:56:03 +0000	0,0524000000	-0,0004
Wed, 04 Oct 2017 10:29:07 +0000	0,0528000000	-0,0002
Sun, 01 Oct 2017 07:39:29 +0000	0,0530000000	-0,0001
Tue, 26 Sep 2017 06:10:51 +0000	0,0531000000	+0,0005
Thu, 21 Sep 2017 20:51:51 +0000	0,0526000000	10
Wed, 20 Sep 2017 17:50:51 +0000	0,0527000000	+0,0002
Tue, 19 Sep 2017 04:37:07 +0000	0,0525000000	+0,0013
Mon, 04 Sep 2017 07:06:45 +0000	0,0512000000	0
Sat, 02 Sep 2017 13:22:53 +0000	0,0512000000	0
Tue, 22 Aug 2017 19:16:40 +0000	0,0512000000	0
Mon, 21 Aug 2017 19:24:04 +0000	0,0512000000	0
Thu, 17 Aug 2017 02:07:01 +0000	0,0512000000	0
Thu, 10 Aug 2017 11:38:45 +0000	0,0512000000	0
Wed, 09 Aug 2017 04:13:11 +0000	0,0512000000	0
Sat, 05 Aug 2017 19:13:27 +0000	0,0512000000	0
Sun, 30 Jul 2017 23:22:16 +0000	0,0512000000	0
Sun, 30 Jul 2017 05:45:41 +0000	0,0512000000	0
Fri, 28 Jul 2017 23:18:08 +0000	0,0512000000	-0,0002
Sun, 23 Jul 2017 12:27:09 +0000	0,0514000000	0
Sat, 22 Jul 2017 10:57:15 +0000	0,0514000000	0
Sat, 22 Jul 2017 06:54:28 +0000	0,0514000000	0
Sat, 22 Jul 2017 01:35:24 +0000	0,0514000000	10
Wed, 19 Jul 2017 08:25:17 +0000	0,0515000000	-0,0001
Tue, 18 Jul 2017 21:18:12 +0000	0,0516000000	0
Sun, 16 Jul 2017 15:43:47 +0000	0,0516000000	0
Sat, 15 Jul 2017 14:47:10 +0000	0,0516000000	0
Sat, 15 Jul 2017 03:18:57 +0000	0,0516000000	+0,0015
Tue, 11 Jul 2017 17:28:15 +0000	0,0501000000	-0,0005
Mon, 10 Jul 2017 20:48:58 +0000	0,0506000000	-0,0007
Wed, 05 Jul 2017 05:09:13 +0000	0,0513000000	-0,0002
Tue, 04 Jul 2017 08:44:43 +0000	0,0515000000	-0,0002
Mon, 03 Jul 2017 02:36:33 +0000	0,0517000000	0
Sat, 01 Jul 2017 05:42:01 +0000	0,0517000000	+0,0004
Fri, 30 Jun 2017 02:25:59 +0000	0,0513000000	+10
Tue, 20 Jun 2017 19:49:19 +0000	0,0512000000	-0,0016
Mon, 19 Jun 2017 00:24:20 +0000	0,0528000000	-0,0003
Wed, 14 Jun 2017 23:09:23 +0000	0,0531000000	-0,0005
Tue, 13 Jun 2017 18:11:02 +0000	0,0536000000	+0,0002
Sat, 10 Jun 2017 21:40:18 +0000	0,0534000000	0
Fri, 09 Jun 2017 20:57:24 +0000	0,0534000000	-0,0005
Wed, 07 Jun 2017 08:49:48 +0000	0,0539000000	0
Thu, 01 Jun 2017 13:10:57 +0000	0,0539000000	0
Tue, 30 May 2017 04:27:00 +0000	0,0539000000	0
Sun, 28 May 2017 17:11:07 +0000	0,0539000000	0
Sat, 27 May 2017 08:08:59 +0000	0,0539000000	+0,0002
Fri, 26 May 2017 07:32:18 +0000	0,0537000000	+10
Sun, 21 May 2017 17:25:09 +0000	0,0536000000	-0,0005
Mon, 15 May 2017 15:57:28 +0000	0,0541000000	+0,0018
Tue, 09 May 2017 03:24:53 +0000	0,0523000000	-0,0003
Mon, 08 May 2017 03:15:28 +0000	0,0526000000	+0,0001
Sun, 07 May 2017 17:40:50 +0000	0,0525000000	+0,0003
Fri, 05 May 2017 09:13:04 +0000	0,0522000000	-0,0013
Tue, 02 May 2017 15:10:48 +0000	0,0535000000	+10
Tue, 02 May 2017 00:31:41 +0000	0,0534000000	0
Fri, 28 Apr 2017 10:26:04 +0000	0,0534000000	-0,0013
Tue, 25 Apr 2017 06:15:04 +0000	0,0547000000	+0,0007
Sun, 23 Apr 2017 07:38:42 +0000	0,0540000000	0
Sat, 22 Apr 2017 00:00:55 +0000	0,0540000000	-0,0003
Thu, 20 Apr 2017 20:45:16 +0000	0,0543000000	0
Wed, 19 Apr 2017 12:20:39 +0000	0,0543000000	+0,0001
Wed, 19 Apr 2017 02:16:11 +0000	0,0542000000	+10
Sat, 15 Apr 2017 12:39:42 +0000	0,0541000000	+0,0002
Thu, 13 Apr 2017 04:06:00 +0000	0,0539000000	+0,0007
Mon, 10 Apr 2017 16:27:56 +0000	0,0532000000	0
Mon, 10 Apr 2017 09:11:52 +0000	0,0532000000	-0,0001
Sat, 08 Apr 2017 10:18:08 +0000	0,0533000000	-0,0002
Fri, 07 Apr 2017 08:40:31 +0000	0,0535000000	-0,0009
Wed, 05 Apr 2017 11:48:39 +0000	0,0544000000	+10
Tue, 04 Apr 2017 19:38:01 +0000	0,0543000000	+0,0003
Tue, 04 Apr 2017 12:08:19 +0000	0,0540000000	-0,0002
Mon, 03 Apr 2017 18:08:46 +0000	0,0542000000	+10
Fri, 31 Mar 2017 12:08:24 +0000	0,0541000000	-0,0003
Thu, 30 Mar 2017 18:36:31 +0000	0,0544000000	+0,0008
Mon, 27 Mar 2017 17:30:18 +0000	0,0536000000	+0,001
Wed, 22 Mar 2017 10:14:12 +0000	0,0526000000	-0,0006
Mon, 20 Mar 2017 17:29:56 +0000	0,0532000000	-0,0001
Sat, 18 Mar 2017 11:09:57 +0000	0,0533000000	+0,0006
Fri, 17 Mar 2017 05:24:27 +0000	0,0527000000	+0,0002
Fri, 17 Mar 2017 01:07:51 +0000	0,0525000000	+0,0004
Thu, 16 Mar 2017 05:22:44 +0000	0,0521000000	+0,0007
Tue, 14 Mar 2017 15:44:48 +0000	0,0514000000	-0,0004
Tue, 14 Mar 2017 05:30:25 +0000	0,0518000000	0
Fri, 10 Mar 2017 13:55:04 +0000	0,0518000000	+0,0003
Thu, 09 Mar 2017 15:06:58 +0000	0,0515000000	-0,001
Tue, 07 Mar 2017 15:36:22 +0000	0,0525000000	+0,0003
Wed, 01 Mar 2017 01:30:58 +0000	0,0522000000	-0,0002
Tue, 28 Feb 2017 12:52:03 +0000	0,0524000000	-0,0002
Tue, 28 Feb 2017 08:02:27 +0000	0,0526000000	0
Tue, 28 Feb 2017 04:06:54 +0000	0,0526000000	+0,0004
Sun, 26 Feb 2017 23:35:17 +0000	0,0522000000	-0,0005
Wed, 22 Feb 2017 09:57:00 +0000	0,0527000000	+0,0005
Sat, 18 Feb 2017 08:18:51 +0000	0,0522000000	-0,0009
Fri, 17 Feb 2017 00:19:12 +0000	0,0531000000	10
Wed, 15 Feb 2017 20:17:01 +0000	0,0532000000	+10
Tue, 14 Feb 2017 12:23:31 +0000	0,0531000000	+0,0013
Thu, 09 Feb 2017 18:57:20 +0000	0,0518000000	0
Mon, 06 Feb 2017 08:29:50 +0000	0,0518000000	+10
Fri, 03 Feb 2017 16:03:21 +0000	0,0517000000	+0,0008
Sun, 29 Jan 2017 04:37:10 +0000	0,0509000000	0
Fri, 27 Jan 2017 19:03:35 +0000	0,0509000000	+0,0004
Thu, 26 Jan 2017 16:13:40 +0000	0,0505000000	-0,001
Tue, 24 Jan 2017 20:49:50 +0000	0,0515000000	+0,0003
Mon, 16 Jan 2017 05:25:32 +0000	0,0512000000	0
Sat, 14 Jan 2017 03:17:04 +0000	0,0512000000	-0,0002
Thu, 12 Jan 2017 15:21:52 +0000	0,0514000000	+0,0007
Tue, 10 Jan 2017 22:53:17 +0000	0,0507000000	0
Tue, 10 Jan 2017 17:29:36 +0000	0,0507000000	10
Tue, 10 Jan 2017 11:45:05 +0000	0,0508000000	-0,0001
Tue, 10 Jan 2017 04:50:41 +0000	0,0509000000	-0,0003
Thu, 05 Jan 2017 19:08:49 +0000	0,0512000000	+0,0001
Thu, 05 Jan 2017 11:44:14 +0000	0,0511000000	+0,0007
Tue, 03 Jan 2017 15:21:48 +0000	0,0504000000	+0,0006
Tue, 03 Jan 2017 08:41:38 +0000	0,0498000000	+0,0003
Sat, 31 Dec 2016 12:13:10 +0000	0,0495000000	-0,0009
Thu, 29 Dec 2016 19:57:35 +0000	0,0504000000	+0,0002
Tue, 27 Dec 2016 14:22:16 +0000	0,0502000000	+0,0004
Sun, 25 Dec 2016 01:32:22 +0000	0,0498000000	0
Sat, 24 Dec 2016 18:52:05 +0000	0,0498000000	0
Fri, 23 Dec 2016 16:27:15 +0000	0,0498000000	-0,0002
Thu, 22 Dec 2016 17:19:03 +0000	0,0500000000	+0,0008
Mon, 19 Dec 2016 21:28:22 +0000	0,0492000000	+0,0001
Sun, 18 Dec 2016 22:28:00 +0000	0,0491000000	0
Sun, 18 Dec 2016 09:52:41 +0000	0,0491000000	0
Sun, 18 Dec 2016 03:43:29 +0000	0,0491000000	+10
Fri, 16 Dec 2016 18:56:57 +0000	0,0490000000	-0,0012
Tue, 13 Dec 2016 15:25:02 +0000	0,0502000000	+0,002
Thu, 08 Dec 2016 20:50:25 +0000	0,0482000000	+0,0001
Wed, 07 Dec 2016 19:33:19 +0000	0,0481000000	+0,0006
Fri, 02 Dec 2016 23:39:05 +0000	0,0475000000	+0,0005
Sun, 27 Nov 2016 08:33:29 +0000	0,0470000000	-0,0002
Fri, 25 Nov 2016 11:20:16 +0000	0,0472000000	-0,0001
Thu, 24 Nov 2016 15:39:08 +0000	0,0473000000	0
Thu, 24 Nov 2016 09:31:42 +0000	0,0473000000	10
Thu, 24 Nov 2016 05:24:01 +0000	0,0474000000	+0,0003
Mon, 21 Nov 2016 05:57:01 +0000	0,0471000000	+0,0002
Sat, 19 Nov 2016 06:43:28 +0000	0,0469000000	+0,0006
Sun, 13 Nov 2016 04:34:58 +0000	0,0463000000	-0,001
Sun, 06 Nov 2016 16:22:38 +0000	0,0473000000	-0,0012
Sat, 29 Oct 2016 19:16:29 +0000	0,0485000000	-0,0007
Tue, 25 Oct 2016 18:08:40 +0000	0,0492000000	+0,0002
Mon, 24 Oct 2016 16:33:40 +0000	0,0490000000	+0,0001
Sun, 23 Oct 2016 05:01:48 +0000	0,0489000000	+10
Thu, 20 Oct 2016 10:23:53 +0000	0,0488000000	+0,0005
Thu, 13 Oct 2016 11:55:57 +0000	0,0483000000	-0,0008
Mon, 10 Oct 2016 03:32:02 +0000	0,0491000000	+10
Fri, 07 Oct 2016 03:58:53 +0000	0,0490000000	+0,0001
Wed, 05 Oct 2016 23:50:42 +0000	0,0489000000	+0,0017
Tue, 20 Sep 2016 21:27:36 +0000	0,0472000000	+0,0005
Sun, 18 Sep 2016 09:02:27 +0000	0,0467000000	+10
Wed, 14 Sep 2016 00:03:03 +0000	0,0466000000	-0,0004
Tue, 30 Aug 2016 10:09:25 +0000	0,0470000000	-0,0001
Fri, 26 Aug 2016 08:29:50 +0000	0,0471000000	-0,0007
Thu, 18 Aug 2016 14:52:16 +0000	0,0478000000	+0,0004
Mon, 15 Aug 2016 10:29:26 +0000	0,0474000000	+0,0004
Sun, 14 Aug 2016 07:19:12 +0000	0,0470000000	+0,0006
Thu, 04 Aug 2016 23:04:23 +0000	0,0464000000	+0,0007
Wed, 03 Aug 2016 14:12:30 +0000	0,0457000000	-0,0005
Sun, 31 Jul 2016 05:01:48 +0000	0,0462000000	+10
Wed, 27 Jul 2016 09:57:54 +0000	0,0461000000	-0,0021
Wed, 20 Jul 2016 10:52:45 +0000	0,0482000000	-0,0004
Mon, 18 Jul 2016 21:09:33 +0000	0,0486000000	+0,0003
Fri, 15 Jul 2016 07:05:00 +0000	0,0483000000	+0,0005
Sun, 10 Jul 2016 12:13:36 +0000	0,0478000000	+0,0002
Mon, 04 Jul 2016 09:47:50 +0000	0,0476000000	10
Thu, 30 Jun 2016 04:31:49 +0000	0,0477000000	+0,0006
Tue, 28 Jun 2016 12:16:45 +0000	0,0471000000	+0,0007
Sat, 25 Jun 2016 01:50:52 +0000	0,0464000000	-0,0012
Wed, 22 Jun 2016 11:53:52 +0000	0,0476000000	+0,0005
Sat, 18 Jun 2016 14:12:56 +0000	0,0471000000	+0,0009
Tue, 14 Jun 2016 07:27:01 +0000	0,0462000000	-0,0004
Sat, 11 Jun 2016 10:12:35 +0000	0,0466000000	-0,0009
Fri, 10 Jun 2016 01:32:01 +0000	0,0475000000	+0,002
Thu, 02 Jun 2016 06:05:26 +0000	0,0455000000	-0,0007
Tue, 31 May 2016 04:43:17 +0000	0,0462000000	0
Sun, 29 May 2016 12:30:01 +0000	0,0462000000	0
Sat, 28 May 2016 00:07:50 +0000	0,0462000000	-0,0001
Thu, 26 May 2016 21:56:23 +0000	0,0463000000	10
Thu, 26 May 2016 15:29:35 +0000	0,0464000000	+10
Wed, 25 May 2016 07:15:18 +0000	0,0463000000	+0,0007
Fri, 20 May 2016 23:33:25 +0000	0,0456000000	0
Fri, 20 May 2016 17:03:21 +0000	0,0456000000	10
Thu, 19 May 2016 20:33:14 +0000	0,0457000000	-0,0005
Wed, 18 May 2016 20:51:49 +0000	0,0462000000	-0,0006
Fri, 13 May 2016 22:46:13 +0000	0,0468000000	10
Thu, 12 May 2016 18:09:06 +0000	0,0469000000	+0,0011
Mon, 09 May 2016 15:46:14 +0000	0,0458000000	-0,0004
Fri, 06 May 2016 02:17:29 +0000	0,0462000000	-0,0002
Thu, 05 May 2016 16:25:18 +0000	0,0464000000	0
Sun, 01 May 2016 04:50:54 +0000	0,0464000000	0
Sat, 30 Apr 2016 13:15:13 +0000	0,0464000000	-0,0004
Thu, 28 Apr 2016 02:10:31 +0000	0,0468000000	+0,0001
Wed, 27 Apr 2016 01:52:17 +0000	0,0467000000	+0,0011
Sat, 23 Apr 2016 12:54:18 +0000	0,0456000000	0
Fri, 22 Apr 2016 01:43:58 +0000	0,0456000000	-0,0003
Sun, 17 Apr 2016 12:21:43 +0000	0,0459000000	-0,0002
Thu, 14 Apr 2016 14:16:57 +0000	0,0461000000	-0,0002
Wed, 13 Apr 2016 06:47:19 +0000	0,0463000000	+0,0018
Mon, 04 Apr 2016 07:15:35 +0000	0,0445000000	-0,0005
Sun, 03 Apr 2016 20:39:57 +0000	0,0450000000	0
Sat, 02 Apr 2016 07:16:43 +0000	0,0450000000	+0,0004
Wed, 30 Mar 2016 03:05:23 +0000	0,0446000000	10
Tue, 29 Mar 2016 20:09:14 +0000	0,0447000000	+0,0002
Wed, 23 Mar 2016 20:10:35 +0000	0,0445000000	-0,0001
Mon, 21 Mar 2016 09:54:08 +0000	0,0446000000	+0,0017
Wed, 16 Mar 2016 08:19:52 +0000	0,0429000000	10
Wed, 16 Mar 2016 00:50:50 +0000	0,0430000000	-0,0006
Mon, 14 Mar 2016 06:51:33 +0000	0,0436000000	0
Sun, 13 Mar 2016 06:56:27 +0000	0,0436000000	+0,0005
Fri, 11 Mar 2016 06:24:16 +0000	0,0431000000	+0,0006
Thu, 10 Mar 2016 16:38:46 +0000	0,0425000000	+0,0001
Sun, 06 Mar 2016 12:50:22 +0000	0,0424000000	0
Sat, 05 Mar 2016 02:55:48 +0000	0,0424000000	+0,0009
Thu, 03 Mar 2016 03:51:20 +0000	0,0415000000	-0,0005
Wed, 02 Mar 2016 22:24:32 +0000	0,0420000000	+0,0015
Fri, 26 Feb 2016 15:01:21 +0000	0,0405000000	10
Fri, 26 Feb 2016 07:49:23 +0000	0,0406000000	+0,001
Sun, 21 Feb 2016 22:42:50 +0000	0,0396000000	-0,0007
Thu, 18 Feb 2016 15:26:48 +0000	0,0403000000	+0,0019
Fri, 12 Feb 2016 13:15:48 +0000	0,0384000000	+0,0003
Fri, 12 Feb 2016 02:19:33 +0000	0,0381000000	10
Tue, 09 Feb 2016 23:52:23 +0000	0,0382000000	-0,0005
Tue, 09 Feb 2016 14:11:24 +0000	0,0387000000	-0,0003
Mon, 08 Feb 2016 23:23:09 +0000	0,0390000000	+0,0001
Mon, 08 Feb 2016 16:37:50 +0000	0,0389000000	-0,0007
Mon, 08 Feb 2016 12:32:32 +0000	0,0396000000	0
Mon, 08 Feb 2016 07:53:26 +0000	0,0396000000	0
Mon, 08 Feb 2016 01:17:04 +0000	0,0396000000	0
Sun, 07 Feb 2016 17:30:18 +0000	0,0396000000	0
Sun, 07 Feb 2016 09:38:31 +0000	0,0396000000	0
Sun, 07 Feb 2016 01:57:05 +0000	0,0396000000	0
Sat, 06 Feb 2016 19:16:34 +0000	0,0396000000	0
Thu, 04 Feb 2016 23:35:09 +0000	0,0396000000	-0,0003
Thu, 04 Feb 2016 11:25:14 +0000	0,0399000000	+0,0017
Wed, 03 Feb 2016 02:38:10 +0000	0,0382000000	-0,0021
Sat, 30 Jan 2016 04:58:14 +0000	0,0403000000	+0,0004
Thu, 28 Jan 2016 19:11:57 +0000	0,0399000000	+0,0017
Mon, 25 Jan 2016 11:59:34 +0000	0,0382000000	-0,0008
Sat, 23 Jan 2016 18:41:17 +0000	0,0390000000	+0,0019
Fri, 22 Jan 2016 03:12:19 +0000	0,0371000000	-0,0021
Sun, 17 Jan 2016 18:39:43 +0000	0,0392000000	0
Sat, 16 Jan 2016 10:53:34 +0000	0,0392000000	-0,0015
Sun, 10 Jan 2016 08:36:34 +0000	0,0407000000	+0,0003
Thu, 07 Jan 2016 10:57:31 +0000	0,0404000000	-0,0014
Fri, 01 Jan 2016 07:33:26 +0000	0,0418000000	+0,0003
Wed, 30 Dec 2015 19:01:03 +0000	0,0415000000	-0,0017
Sun, 27 Dec 2015 10:38:18 +0000	0,0432000000	0
Fri, 25 Dec 2015 20:15:39 +0000	0,0432000000	-0,0002
Fri, 25 Dec 2015 00:20:53 +0000	0,0434000000	+0,0005
Tue, 22 Dec 2015 13:40:26 +0000	0,0429000000	+0,0001
Mon, 21 Dec 2015 14:56:18 +0000	0,0428000000	-0,0004
Sat, 12 Dec 2015 05:19:50 +0000	0,0432000000	0
Fri, 11 Dec 2015 23:35:24 +0000	0,0432000000	-0,0008
Wed, 09 Dec 2015 07:08:38 +0000	0,0440000000	-0,0011
Thu, 03 Dec 2015 06:59:38 +0000	0,0451000000	-0,0006
Tue, 01 Dec 2015 22:12:07 +0000	0,0457000000	-0,0004
Mon, 30 Nov 2015 14:47:35 +0000	0,0461000000	+0,0004
Sun, 29 Nov 2015 03:09:34 +0000	0,0457000000	0
Sat, 28 Nov 2015 13:36:07 +0000	0,0457000000	-0,0004
Fri, 27 Nov 2015 08:52:08 +0000	0,0461000000	-0,0004
Thu, 26 Nov 2015 06:29:58 +0000	0,0465000000	+0,0002
Wed, 25 Nov 2015 15:38:12 +0000	0,0463000000	0
Mon, 23 Nov 2015 21:16:03 +0000	0,0463000000	+0,0006
Mon, 16 Nov 2015 05:47:21 +0000	0,0457000000	-0,0007
Thu, 12 Nov 2015 11:45:21 +0000	0,0464000000	-0,0005
Wed, 11 Nov 2015 16:15:02 +0000	0,0469000000	-0,0003
Tue, 10 Nov 2015 01:29:27 +0000	0,0472000000	-0,0002
Sat, 07 Nov 2015 13:20:32 +0000	0,0474000000	+0,0008
Tue, 27 Oct 2015 23:27:57 +0000	0,0466000000	-0,0014
Tue, 27 Oct 2015 07:49:47 +0000	0,0480000000	-0,0013
Sun, 25 Oct 2015 07:40:28 +0000	0,0493000000	+0,0006
Thu, 22 Oct 2015 22:13:43 +0000	0,0487000000	+0,0006
Thu, 22 Oct 2015 01:42:15 +0000	0,0481000000	-0,001
Tue, 20 Oct 2015 12:07:06 +0000	0,0491000000	-0,0002
Fri, 16 Oct 2015 12:01:15 +0000	0,0493000000	+0,001
Wed, 14 Oct 2015 09:59:18 +0000	0,0483000000	-0,0015
Mon, 12 Oct 2015 05:46:13 +0000	0,0498000000	+0,0008
Wed, 07 Oct 2015 20:55:02 +0000	0,0490000000	+0,002
Mon, 05 Oct 2015 20:22:54 +0000	0,0470000000	0
Mon, 05 Oct 2015 16:37:24 +0000	0,0470000000	+0,0011
Fri, 02 Oct 2015 12:04:15 +0000	0,0459000000	-0,0005
Thu, 01 Oct 2015 20:46:01 +0000	0,0464000000	-0,0001
Tue, 29 Sep 2015 18:28:59 +0000	0,0465000000	-0,0001
Mon, 28 Sep 2015 04:05:00 +0000	0,0466000000	+0,0001
Sun, 27 Sep 2015 13:05:53 +0000	0,0465000000	+0,0004
Mon, 21 Sep 2015 17:36:46 +0000	0,0461000000	+0,001
Sat, 19 Sep 2015 10:01:12 +0000	0,0451000000	-0,0015
Fri, 18 Sep 2015 00:57:06 +0000	0,0466000000	+0,0009
Wed, 16 Sep 2015 04:42:14 +0000	0,0457000000	+0,0007
Sat, 12 Sep 2015 03:54:45 +0000	0,0450000000	+10
Thu, 10 Sep 2015 16:31:25 +0000	0,0449000000	+0,0003
Wed, 09 Sep 2015 01:13:06 +0000	0,0446000000	0
Tue, 08 Sep 2015 22:02:15 +0000	0,0446000000	+0,0005
Mon, 07 Sep 2015 21:19:02 +0000	0,0441000000	-0,0011
Mon, 07 Sep 2015 02:23:30 +0000	0,0452000000	-0,0003
Wed, 02 Sep 2015 22:29:53 +0000	0,0455000000	-0,0025
Tue, 01 Sep 2015 04:33:11 +0000	0,0480000000	+0,0024
Mon, 31 Aug 2015 12:48:22 +0000	0,0456000000	-0,001
Sat, 29 Aug 2015 08:10:33 +0000	0,0466000000	-0,0004
Fri, 14 Aug 2015 21:53:37 +0000	0,0470000000	-0,0014
Mon, 10 Aug 2015 18:01:52 +0000	0,0484000000	-0,001
Sun, 02 Aug 2015 07:06:37 +0000	0,0494000000	-0,0017
Fri, 31 Jul 2015 06:21:09 +0000	0,0511000000	0
Fri, 31 Jul 2015 00:56:45 +0000	0,0511000000	-0,001
Sat, 25 Jul 2015 20:49:20 +0000	0,0521000000	0
Sat, 25 Jul 2015 15:58:29 +0000	0,0521000000	-0,0003
Fri, 24 Jul 2015 10:08:10 +0000	0,0524000000	-0,0012
Mon, 20 Jul 2015 07:28:46 +0000	0,0536000000	0
Wed, 15 Jul 2015 14:16:26 +0000	0,0536000000	-0,0002
Tue, 14 Jul 2015 12:45:16 +0000	0,0538000000	+0,0003
Tue, 14 Jul 2015 08:07:14 +0000	0,0535000000	-0,0006
Sun, 12 Jul 2015 20:03:22 +0000	0,0541000000	+0,0003
Fri, 10 Jul 2015 09:22:21 +0000	0,0538000000	+0,0001
Tue, 07 Jul 2015 20:39:10 +0000	0,0537000000	-0,0002
Mon, 06 Jul 2015 15:18:34 +0000	0,0539000000	-0,0009
Fri, 03 Jul 2015 07:29:40 +0000	0,0548000000	+0,0001
Thu, 02 Jul 2015 05:21:12 +0000	0,0547000000	-0,0003
Wed, 01 Jul 2015 12:11:05 +0000	0,0550000000	-0,0013
Sat, 20 Jun 2015 13:05:06 +0000	0,0563000000	-0,0004
Wed, 17 Jun 2015 23:23:01 +0000	0,0567000000	+0,0012
Sat, 13 Jun 2015 21:59:33 +0000	0,0555000000	-0,0004
Fri, 12 Jun 2015 12:36:27 +0000	0,0559000000	+0,0007
Wed, 10 Jun 2015 05:07:17 +0000	0,0552000000	0
Sun, 07 Jun 2015 19:11:18 +0000	0,0552000000	0
Sat, 06 Jun 2015 19:48:50 +0000	0,0552000000	-0,0001
Mon, 01 Jun 2015 13:38:14 +0000	0,0553000000	-0,0012
Wed, 27 May 2015 13:37:22 +0000	0,0565000000	-0,0016
Tue, 26 May 2015 12:53:56 +0000	0,0581000000	-0,0006
Mon, 25 May 2015 22:58:58 +0000	0,0587000000	0
Sun, 24 May 2015 01:14:03 +0000	0,0587000000	-0,0005
Sun, 17 May 2015 06:37:17 +0000	0,0592000000	0
Sat, 16 May 2015 11:37:15 +0000	0,0592000000	+0,0006
Fri, 15 May 2015 08:15:55 +0000	0,0586000000	+0,0021
Sun, 03 May 2015 03:59:41 +0000	0,0565000000	+0,0002
Tue, 28 Apr 2015 12:16:14 +0000	0,0563000000	-0,0003
Mon, 27 Apr 2015 17:32:25 +0000	0,0566000000	-0,0012
Sun, 26 Apr 2015 17:54:26 +0000	0,0578000000	+0,0004
Fri, 24 Apr 2015 14:33:18 +0000	0,0574000000	+0,0016
Mon, 13 Apr 2015 18:15:27 +0000	0,0558000000	+0,0003
Mon, 13 Apr 2015 13:48:03 +0000	0,0555000000	+0,0048
Tue, 24 Mar 2015 18:50:39 +0000	0,0507000000	10
Tue, 24 Mar 2015 14:13:53 +0000	0,0508000000	+0,0013
Sat, 21 Mar 2015 16:00:06 +0000	0,0495000000	+0,0001
Thu, 19 Mar 2015 03:16:06 +0000	0,0494000000	+0,0023
Sat, 14 Mar 2015 16:52:35 +0000	0,0471000000	-0,0006
Sat, 28 Feb 2015 11:27:17 +0000	0,0477000000	+0,001
Tue, 24 Feb 2015 19:26:19 +0000	0,0467000000	+0,0021
Wed, 04 Feb 2015 10:32:40 +0000	0,0446000000	-0,0002
Tue, 03 Feb 2015 22:58:23 +0000	0,0448000000	+0,0027
Sun, 01 Feb 2015 11:17:44 +0000	0,0421000000	-0,0023
Wed, 14 Jan 2015 13:55:31 +0000	0,0444000000	-0,0042
Tue, 13 Jan 2015 11:42:03 +0000	0,0486000000	-0,0071
Mon, 29 Dec 2014 09:14:34 +0000	0,0557000000	+0,0038
Wed, 24 Dec 2014 11:45:38 +0000	0,0519000000	+0,0013
Thu, 11 Dec 2014 07:18:25 +0000	0,0506000000	-0,001
Tue, 09 Dec 2014 08:13:45 +0000	0,0516000000	-0,0005
Tue, 09 Dec 2014 03:34:35 +0000	0,0521000000	-0,0004
Thu, 04 Dec 2014 10:23:06 +0000	0,0525000000	+0,0008
Wed, 03 Dec 2014 05:50:58 +0000	0,0517000000	-0,0094
Sun, 23 Nov 2014 22:36:47 +0000	0,0611000000	+0,0023
Wed, 19 Nov 2014 03:13:58 +0000	0,0588000000	+0,0002
Sun, 16 Nov 2014 11:47:03 +0000	0,0586000000	0
Sun, 16 Nov 2014 08:23:58 +0000	0,0586000000	-0,0013
Thu, 13 Nov 2014 09:20:40 +0000	0,0599000000	+0,0005
Sat, 08 Nov 2014 18:23:12 +0000	0,0594000000	-0,0047
Sat, 01 Nov 2014 23:57:30 +0000	0,0641000000	-0,0003
Mon, 27 Oct 2014 14:06:44 +0000	0,0644000000	-0,0007
Sat, 25 Oct 2014 21:41:44 +0000	0,0651000000	10
Fri, 24 Oct 2014 07:43:46 +0000	0,0652000000	-0,0003
Thu, 23 Oct 2014 12:28:23 +0000	0,0655000000	-0,0018
Mon, 13 Oct 2014 13:58:14 +0000	0,0673000000	-0,0022
Sat, 27 Sep 2014 11:18:47 +0000	0,0695000000	+0,0001
Tue, 16 Sep 2014 18:19:21 +0000	0,0694000000	-0,0012
Sun, 14 Sep 2014 14:21:00 +0000	0,0706000000	0
Sun, 14 Sep 2014 07:24:51 +0000	0,0706000000	+0,0002
Fri, 12 Sep 2014 14:07:52 +0000	0,0704000000	0
Mon, 01 Sep 2014 22:06:26 +0000	0,0704000000	-0,0004
Sat, 30 Aug 2014 19:11:08 +0000	0,0708000000	-0,0017
Tue, 26 Aug 2014 18:48:11 +0000	0,0725000000	+0,0002
Mon, 25 Aug 2014 10:19:00 +0000	0,0723000000	0
Sun, 24 Aug 2014 22:29:52 +0000	0,0723000000	+0,0001
Sun, 24 Aug 2014 11:44:16 +0000	0,0722000000	+0,0008
Sat, 16 Aug 2014 05:04:50 +0000	0,0714000000	+0,0001
Wed, 13 Aug 2014 10:20:35 +0000	0,0713000000	-0,0002
Tue, 12 Aug 2014 23:27:35 +0000	0,0715000000	0
Tue, 05 Aug 2014 20:15:19 +0000	0,0715000000	-0,0017
Sun, 27 Jul 2014 13:34:04 +0000	0,0732000000	-0,0001
Tue, 22 Jul 2014 20:25:02 +0000	0,0733000000	+0,0006
Mon, 21 Jul 2014 13:20:33 +0000	0,0727000000	-0,0002
Sun, 20 Jul 2014 06:30:15 +0000	0,0729000000	-0,0011
Tue, 15 Jul 2014 21:06:48 +0000	0,0740000000	-0,0005
Thu, 10 Jul 2014 01:47:59 +0000	0,0745000000	0
Wed, 09 Jul 2014 14:04:16 +0000	0,0745000000	-0,0008
Thu, 26 Jun 2014 16:58:50 +0000	0,0753000000	+0,0008
Tue, 24 Jun 2014 09:58:38 +0000	0,0745000000	+0,0009
Fri, 20 Jun 2014 02:44:47 +0000	0,0736000000	+0,0007
Fri, 06 Jun 2014 14:06:25 +0000	0,0729000000	0
Thu, 05 Jun 2014 21:13:46 +0000	0,0729000000	-0,0003
Thu, 29 May 2014 17:32:34 +0000	0,0732000000	-0,001
Sun, 25 May 2014 00:08:02 +0000	0,0742000000	0
Fri, 23 May 2014 22:28:37 +0000	0,0742000000	+0,0007
Thu, 22 May 2014 03:39:45 +0000	0,0735000000	+0,0008
Sun, 18 May 2014 08:55:27 +0000	0,0727000000	+0,0014
Fri, 09 May 2014 22:19:34 +0000	0,0713000000	+0,0001
Fri, 09 May 2014 06:23:08 +0000	0,0712000000	+0,0016
Mon, 05 May 2014 20:57:33 +0000	0,0696000000	+0,0002
Mon, 28 Apr 2014 03:36:07 +0000	0,0694000000	+0,0002
Sat, 26 Apr 2014 12:19:03 +0000	0,0692000000	-0,0007
Thu, 24 Apr 2014 00:57:29 +0000	0,0699000000	-0,0002
Tue, 22 Apr 2014 07:15:14 +0000	0,0701000000	-0,0001
Sun, 20 Apr 2014 18:57:45 +0000	0,0702000000	0
Sun, 20 Apr 2014 07:57:45 +0000	0,0702000000	0
Sat, 19 Apr 2014 00:04:17 +0000	0,0702000000	-0,0001
Fri, 18 Apr 2014 08:17:18 +0000	0,0703000000	+0,0009
Mon, 14 Apr 2014 14:38:19 +0000	0,0694000000	-0,0003
Sun, 13 Apr 2014 05:57:40 +0000	0,0697000000	-0,0009
Tue, 08 Apr 2014 10:58:22 +0000	0,0706000000	-0,0008
Sun, 06 Apr 2014 08:04:40 +0000	0,0714000000	+0,0007
Fri, 04 Apr 2014 00:29:29 +0000	0,0707000000	-0,0006
Tue, 01 Apr 2014 15:16:03 +0000	0,0713000000	+0,0029
Tue, 18 Mar 2014 17:46:01 +0000	0,0684000000	+0,0001
Mon, 17 Mar 2014 22:33:35 +0000	0,0683000000	-0,0016
Wed, 05 Mar 2014 14:30:32 +0000	0,0699000000	-0,0006
Tue, 25 Feb 2014 09:10:52 +0000	0,0705000000	-0,0013
Sun, 16 Feb 2014 02:30:23 +0000	0,0718000000	-0,0033
Wed, 22 Jan 2014 19:32:50 +0000	0,0751000000	+0,0002
Wed, 22 Jan 2014 00:32:37 +0000	0,0749000000	-0,0014
Tue, 31 Dec 2013 23:54:17 +0000	0,0763000000	-0,0009
Wed, 25 Dec 2013 23:51:02 +0000	0,0772000000	+0,0006
Sun, 22 Dec 2013 06:34:36 +0000	0,0766000000	+0,0001
Sat, 14 Dec 2013 15:15:07 +0000	0,0765000000	0
Thu, 12 Dec 2013 08:24:48 +0000	0,0765000000	-0,0006
Sat, 07 Dec 2013 21:11:52 +0000	0,0771000000	+0,0004
Sun, 01 Dec 2013 13:34:01 +0000	0,0767000000	-0,0019601713
Sun, 27 Oct 2013 23:02:48 +0000	0,0786601713	-0,0004711954
Wed, 16 Oct 2013 16:49:45 +0000	0,0791313667	5,9469
Sat, 05 Oct 2013 12:28:59 +0000	0,0791373136	-0,0004209655
Wed, 02 Oct 2013 12:03:41 +0000	0,0795582791	0
Mon, 30 Sep 2013 07:17:36 +0000	0,0795582791	0
Sun, 29 Sep 2013 20:27:10 +0000	0,0795582791	0
Thu, 26 Sep 2013 17:05:10 +0000	0,0795582791	-0,0006347086
Mon, 23 Sep 2013 11:12:31 +0000	0,0801929877	+5,91209
Wed, 18 Sep 2013 18:22:42 +0000	0,0801338668	+0,0001672878
Sat, 14 Sep 2013 02:33:30 +0000	0,0799665790	+0,0015067874
Mon, 09 Sep 2013 21:00:25 +0000	0,0784597916	+0,0003607065
Wed, 21 Aug 2013 22:41:54 +0000	0,0780990851	-0,0004715096
Tue, 13 Aug 2013 02:57:56 +0000	0,0785705947	+0,0002011432
Thu, 08 Aug 2013 05:56:30 +0000	0,0783694515	-0,0008325508
Sun, 04 Aug 2013 08:24:14 +0000	0,0792020023	-0,0018720201
Fri, 12 Jul 2013 03:55:40 +0000	0,0810740224	+0,000549793
Fri, 05 Jul 2013 01:42:27 +0000	0,0805242294	+0,0002688427
Tue, 25 Jun 2013 04:09:10 +0000	0,0802553867	+0,0005150234
Thu, 20 Jun 2013 12:02:44 +0000	0,0797403633	-0,0054847269
Wed, 29 May 2013 09:28:39 +0000	0,0852250902	+0,0001751962
Fri, 24 May 2013 10:31:49 +0000	0,0850498940	-0,0003032958
Sat, 18 May 2013 05:10:21 +0000	0,0853531898	+7,33545
Fri, 17 May 2013 04:10:27 +0000	0,0852798353	+0,0005695476
Sun, 12 May 2013 23:34:37 +0000	0,0847102877	-0,000174352
Sat, 04 May 2013 22:49:34 +0000	0,0848846397	+0,000147142
Sat, 27 Apr 2013 03:51:35 +0000	0,0847374977	+0,0013916087
Sun, 21 Apr 2013 13:33:19 +0000	0,0833458890	-0,0018386617
Wed, 10 Apr 2013 14:28:56 +0000	0,0851845507	+0,0011026819
Sat, 06 Apr 2013 09:54:44 +0000	0,0840818688	-0,0024198492
Fri, 22 Mar 2013 08:51:28 +0000	0,0865017180	8,2015
Tue, 19 Mar 2013 20:39:56 +0000	0,0865099195	+0,0002549605
Sat, 16 Mar 2013 03:39:27 +0000	0,0862549590	-0,0002038012
Tue, 26 Feb 2013 08:31:57 +0000	0,0864587602	+0,0002981184
Sat, 23 Feb 2013 12:33:33 +0000	0,0861606418	-0,0001535065
Fri, 22 Feb 2013 01:06:40 +0000	0,0863141483	+0,000600305
Tue, 19 Feb 2013 06:55:37 +0000	0,0857138433	0
Mon, 18 Feb 2013 07:59:33 +0000	0,0857138433	0
Sat, 16 Feb 2013 13:06:15 +0000	0,0857138433	-0,000107785
Fri, 15 Feb 2013 00:06:53 +0000	0,0858216283	+0,0002946682
Tue, 12 Feb 2013 00:20:44 +0000	0,0855269601	7,06976
Mon, 11 Feb 2013 07:28:51 +0000	0,0855976577	+0,0002457067
Fri, 08 Feb 2013 16:47:18 +0000	0,0853519510	4,5082
Mon, 28 Jan 2013 00:39:01 +0000	0,0853970330	-0,0004802571
Thu, 24 Jan 2013 16:32:56 +0000	0,0858772901	+3,8509
Tue, 22 Jan 2013 21:58:06 +0000	0,0858387811	+0,0002140338
Sat, 19 Jan 2013 22:00:16 +0000	0,0856247473	0
Sat, 19 Jan 2013 10:44:01 +0000	0,0856247473	+4,08662
Fri, 18 Jan 2013 22:04:15 +0000	0,0855838811	-0,0006288926
Sun, 13 Jan 2013 10:19:46 +0000	0,0862127737	0
Sat, 12 Jan 2013 01:18:20 +0000	0,0862127737	+4,46724
Fri, 11 Jan 2013 02:42:01 +0000	0,0861681013	-0,0006882504
Wed, 09 Jan 2013 21:43:25 +0000	0,0868563517	+6,60735
Mon, 07 Jan 2013 10:03:20 +0000	0,0867902787	0
Mon, 07 Jan 2013 04:15:29 +0000	0,0867902787	+0,0004256003
Tue, 01 Jan 2013 19:13:00 +0000	0,0863646784	+0,0002893189
Fri, 28 Dec 2012 17:39:22 +0000	0,0860753595	+0,0005512617
Wed, 26 Dec 2012 12:44:57 +0000	0,0855240978	-0,0001290575
Tue, 25 Dec 2012 20:53:06 +0000	0,0856531553	+0,0007738462
Tue, 18 Dec 2012 16:48:49 +0000	0,0848793091	-0,0006693606
Sun, 09 Dec 2012 05:04:20 +0000	0,0855486697	3,47597
Tue, 13 Nov 2012 18:19:05 +0000	0,0855834294	-0,000340608
Mon, 12 Nov 2012 19:40:36 +0000	0,0859240374	+0,0010692231
Wed, 31 Oct 2012 03:30:22 +0000	0,0848548143	-0,0001176631
Tue, 30 Oct 2012 09:25:12 +0000	0,0849724774	-0,0009882476
Mon, 15 Oct 2012 14:49:03 +0000	0,0859607250	4,35856
Tue, 02 Oct 2012 14:33:18 +0000	0,0860043106	-0,0001532971
Mon, 01 Oct 2012 05:36:25 +0000	0,0861576077	-0,0006091165
Mon, 27 Aug 2012 23:52:58 +0000	0,0867667242	+0,0001860042
Fri, 24 Aug 2012 22:52:22 +0000	0,0865807200	-0,0009130096
Sun, 19 Aug 2012 12:30:10 +0000	0,0874937296	+0,0006526028
Wed, 25 Jul 2012 04:24:10 +0000	0,0868411268	-0,0011889001
Mon, 23 Jul 2012 13:32:29 +0000	0,0880300269	+0,0030504344
Fri, 08 Jun 2012 01:04:21 +0000	0,0849795925	+0,0016318948
Tue, 05 Jun 2012 12:22:52 +0000	0,0833476977	-0,0027723093
Sat, 26 May 2012 01:58:14 +0000	0,0861200070	-0,0004723526
Tue, 22 May 2012 21:33:14 +0000	0,0865923596	-0,0001110949
Tue, 22 May 2012 01:13:23 +0000	0,0867034545	+2,17902
Mon, 21 May 2012 10:34:33 +0000	0,0866816643	-0,002247792
Mon, 30 Apr 2012 01:35:05 +0000	0,0889294563	-0,0002570511
Mon, 16 Apr 2012 18:02:12 +0000	0,0891865074	-0,0007280044
Fri, 16 Mar 2012 20:43:12 +0000	0,0899145118	+0,0007585777
Fri, 02 Mar 2012 22:32:10 +0000	0,0891559341	+0,0015223071
Tue, 21 Feb 2012 02:28:48 +0000	0,0876336270	7,53591
Thu, 16 Feb 2012 16:28:36 +0000	0,0877089861	+0,0003707491
Wed, 15 Feb 2012 07:41:33 +0000	0,0873382370	0

Обратите внимание, что информация об обменного курса RUB в LTL обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 18:03:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Литовский лит

Примечание: График курса обмена валют Российский рубль/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Литовский лит в течение 2210 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).