Обменный курс на сегодня для RUB/LVL является RUB за LVL, это означает, что с 100 Российские рубли можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или LVL.

RUB в LVL обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 01:14:58 +0000	0,0104000000	0
Fri, 16 Mar 2018 03:26:03 +0000	0,0104000000	-0,0003
Mon, 30 Oct 2017 14:58:36 +0000	0,0107000000	0
Sat, 28 Oct 2017 20:04:38 +0000	0,0107000000	0
Sat, 28 Oct 2017 05:30:21 +0000	0,0107000000	0
Fri, 27 Oct 2017 14:45:51 +0000	0,0107000000	-0,0001
Wed, 25 Oct 2017 07:07:46 +0000	0,0108000000	0
Tue, 24 Oct 2017 05:10:53 +0000	0,0108000000	0
Thu, 19 Oct 2017 12:54:16 +0000	0,0108000000	0
Wed, 18 Oct 2017 17:10:32 +0000	0,0108000000	10
Sat, 14 Oct 2017 20:43:48 +0000	0,0109000000	0
Sat, 14 Oct 2017 09:47:33 +0000	0,0109000000	0
Fri, 13 Oct 2017 20:35:42 +0000	0,0109000000	+0,0002
Thu, 12 Oct 2017 02:31:16 +0000	0,0107000000	0
Tue, 10 Oct 2017 22:30:29 +0000	0,0107000000	0
Sat, 07 Oct 2017 09:08:04 +0000	0,0107000000	0
Fri, 06 Oct 2017 18:30:48 +0000	0,0107000000	-0,0001
Thu, 05 Oct 2017 16:24:25 +0000	0,0108000000	+0,0001
Mon, 02 Oct 2017 16:01:24 +0000	0,0107000000	-0,0001
Mon, 02 Oct 2017 02:22:28 +0000	0,0108000000	0
Sun, 01 Oct 2017 07:39:32 +0000	0,0108000000	+0,0001
Fri, 29 Sep 2017 12:13:54 +0000	0,0107000000	0
Fri, 29 Sep 2017 03:45:40 +0000	0,0107000000	0
Wed, 27 Sep 2017 18:59:17 +0000	0,0107000000	-0,0001
Sat, 23 Sep 2017 23:47:57 +0000	0,0108000000	0
Fri, 22 Sep 2017 13:43:11 +0000	0,0108000000	+0,0001
Tue, 19 Sep 2017 16:00:43 +0000	0,0107000000	0
Mon, 18 Sep 2017 19:36:50 +0000	0,0107000000	-0,0001
Mon, 18 Sep 2017 03:36:12 +0000	0,0108000000	0
Fri, 15 Sep 2017 13:14:45 +0000	0,0108000000	0
Thu, 14 Sep 2017 10:54:59 +0000	0,0108000000	+0,0001
Thu, 14 Sep 2017 06:49:25 +0000	0,0107000000	+0,0003
Sun, 10 Sep 2017 20:35:16 +0000	0,0104000000	0
Sun, 10 Sep 2017 01:02:03 +0000	0,0104000000	0
Fri, 08 Sep 2017 05:48:46 +0000	0,0104000000	0
Thu, 07 Sep 2017 00:58:53 +0000	0,0104000000	0
Wed, 06 Sep 2017 13:34:19 +0000	0,0104000000	0
Tue, 05 Sep 2017 22:45:16 +0000	0,0104000000	0
Thu, 31 Aug 2017 14:32:28 +0000	0,0104000000	0
Tue, 29 Aug 2017 21:00:15 +0000	0,0104000000	0
Mon, 28 Aug 2017 03:23:42 +0000	0,0104000000	0
Thu, 24 Aug 2017 20:25:30 +0000	0,0104000000	0
Mon, 14 Aug 2017 23:43:51 +0000	0,0104000000	0
Mon, 14 Aug 2017 18:58:42 +0000	0,0104000000	0
Sun, 13 Aug 2017 14:19:07 +0000	0,0104000000	0
Fri, 11 Aug 2017 05:10:26 +0000	0,0104000000	0
Sat, 05 Aug 2017 21:29:00 +0000	0,0104000000	0
Mon, 31 Jul 2017 13:54:51 +0000	0,0104000000	0
Mon, 31 Jul 2017 08:45:02 +0000	0,0104000000	0
Sun, 30 Jul 2017 10:14:11 +0000	0,0104000000	0
Sun, 30 Jul 2017 02:23:43 +0000	0,0104000000	0
Fri, 28 Jul 2017 16:52:23 +0000	0,0104000000	0
Wed, 26 Jul 2017 13:16:39 +0000	0,0104000000	+10
Tue, 25 Jul 2017 00:25:44 +0000	0,0103000000	-0,0002
Mon, 17 Jul 2017 07:03:57 +0000	0,0105000000	+0,0002
Sun, 09 Jul 2017 22:13:32 +0000	0,0103000000	0
Sun, 09 Jul 2017 18:47:50 +0000	0,0103000000	0
Sat, 08 Jul 2017 01:21:48 +0000	0,0103000000	-0,0002
Tue, 04 Jul 2017 14:30:17 +0000	0,0105000000	0
Sun, 02 Jul 2017 11:55:16 +0000	0,0105000000	+0,0001
Thu, 29 Jun 2017 17:41:57 +0000	0,0104000000	0
Wed, 28 Jun 2017 00:05:24 +0000	0,0104000000	0
Sun, 25 Jun 2017 02:54:12 +0000	0,0104000000	0
Wed, 21 Jun 2017 12:13:29 +0000	0,0104000000	0
Tue, 20 Jun 2017 16:43:31 +0000	0,0104000000	-0,0001
Tue, 20 Jun 2017 11:13:44 +0000	0,0105000000	-0,0003
Wed, 14 Jun 2017 23:09:27 +0000	0,0108000000	10
Sun, 11 Jun 2017 06:35:31 +0000	0,0109000000	10
Sat, 03 Jun 2017 05:13:52 +0000	0,0110000000	+10
Wed, 31 May 2017 13:06:31 +0000	0,0109000000	10
Sun, 28 May 2017 17:39:22 +0000	0,0110000000	0
Wed, 24 May 2017 18:28:30 +0000	0,0110000000	+10
Fri, 19 May 2017 17:03:31 +0000	0,0109000000	0
Wed, 17 May 2017 12:57:38 +0000	0,0109000000	0
Sat, 13 May 2017 03:23:08 +0000	0,0109000000	0
Fri, 12 May 2017 04:15:42 +0000	0,0109000000	+10
Wed, 10 May 2017 17:09:47 +0000	0,0108000000	+0,0001
Sun, 07 May 2017 07:03:15 +0000	0,0107000000	-0,0002
Tue, 02 May 2017 14:44:31 +0000	0,0109000000	0
Tue, 02 May 2017 06:41:08 +0000	0,0109000000	0
Sun, 30 Apr 2017 02:18:36 +0000	0,0109000000	0
Sat, 29 Apr 2017 08:39:55 +0000	0,0109000000	-0,0002
Tue, 25 Apr 2017 10:03:02 +0000	0,0111000000	+0,0001
Sun, 23 Apr 2017 21:33:32 +0000	0,0110000000	0
Sat, 22 Apr 2017 23:10:42 +0000	0,0110000000	0
Wed, 19 Apr 2017 12:20:42 +0000	0,0110000000	0
Mon, 17 Apr 2017 03:16:17 +0000	0,0110000000	0
Fri, 14 Apr 2017 10:26:12 +0000	0,0110000000	+0,0002
Mon, 10 Apr 2017 08:26:00 +0000	0,0108000000	0
Sat, 08 Apr 2017 23:16:27 +0000	0,0108000000	0
Sat, 08 Apr 2017 13:49:07 +0000	0,0108000000	10
Fri, 07 Apr 2017 17:35:01 +0000	0,0109000000	10
Thu, 06 Apr 2017 01:45:42 +0000	0,0110000000	-0,0001
Wed, 05 Apr 2017 10:07:53 +0000	0,0111000000	0
Wed, 05 Apr 2017 02:00:45 +0000	0,0111000000	+0,0001
Tue, 04 Apr 2017 11:45:55 +0000	0,0110000000	0
Tue, 04 Apr 2017 08:04:50 +0000	0,0110000000	0
Fri, 31 Mar 2017 12:08:29 +0000	0,0110000000	-0,0001
Thu, 30 Mar 2017 18:28:04 +0000	0,0111000000	+0,0001
Thu, 30 Mar 2017 08:16:58 +0000	0,0110000000	+10
Sat, 25 Mar 2017 02:05:47 +0000	0,0109000000	0
Fri, 24 Mar 2017 20:27:47 +0000	0,0109000000	+10
Sun, 19 Mar 2017 22:48:06 +0000	0,0108000000	0
Sun, 19 Mar 2017 11:27:49 +0000	0,0108000000	0
Fri, 17 Mar 2017 17:35:23 +0000	0,0108000000	+0,0001
Thu, 16 Mar 2017 08:49:40 +0000	0,0107000000	+10
Thu, 16 Mar 2017 05:38:46 +0000	0,0106000000	0
Wed, 15 Mar 2017 23:32:58 +0000	0,0106000000	+10
Fri, 10 Mar 2017 13:55:06 +0000	0,0105000000	0
Thu, 09 Mar 2017 07:35:58 +0000	0,0105000000	-0,0002
Tue, 07 Mar 2017 15:36:24 +0000	0,0107000000	+10
Thu, 02 Mar 2017 22:13:35 +0000	0,0106000000	10
Thu, 02 Mar 2017 02:13:25 +0000	0,0107000000	+10
Wed, 01 Mar 2017 15:32:09 +0000	0,0106000000	10
Tue, 28 Feb 2017 12:52:06 +0000	0,0107000000	0
Tue, 28 Feb 2017 05:02:55 +0000	0,0107000000	0
Fri, 24 Feb 2017 07:07:12 +0000	0,0107000000	0
Wed, 22 Feb 2017 09:30:42 +0000	0,0107000000	-0,0002
Wed, 15 Feb 2017 19:31:05 +0000	0,0109000000	+0,0004
Thu, 09 Feb 2017 12:42:53 +0000	0,0105000000	0
Fri, 03 Feb 2017 18:35:14 +0000	0,0105000000	+0,0001
Tue, 31 Jan 2017 05:47:19 +0000	0,0104000000	0
Sun, 29 Jan 2017 04:37:14 +0000	0,0104000000	0
Sat, 28 Jan 2017 16:01:30 +0000	0,0104000000	0
Fri, 27 Jan 2017 20:40:07 +0000	0,0104000000	0
Wed, 25 Jan 2017 21:37:42 +0000	0,0104000000	0
Sat, 14 Jan 2017 20:07:22 +0000	0,0104000000	+10
Wed, 11 Jan 2017 22:28:25 +0000	0,0103000000	10
Tue, 10 Jan 2017 04:50:45 +0000	0,0104000000	0
Sun, 08 Jan 2017 18:23:48 +0000	0,0104000000	+0,0002
Wed, 04 Jan 2017 15:55:11 +0000	0,0102000000	+0,0001
Tue, 03 Jan 2017 01:55:04 +0000	0,0101000000	0
Mon, 02 Jan 2017 11:09:02 +0000	0,0101000000	0
Sun, 01 Jan 2017 15:29:35 +0000	0,0101000000	0
Sat, 31 Dec 2016 13:20:07 +0000	0,0101000000	-0,0001
Tue, 27 Dec 2016 15:56:22 +0000	0,0102000000	+0,0001
Sun, 25 Dec 2016 01:32:26 +0000	0,0101000000	0
Sat, 24 Dec 2016 18:22:36 +0000	0,0101000000	0
Sat, 24 Dec 2016 03:50:45 +0000	0,0101000000	-0,0001
Fri, 23 Dec 2016 17:18:27 +0000	0,0102000000	0
Thu, 22 Dec 2016 08:10:50 +0000	0,0102000000	+0,0002
Sun, 18 Dec 2016 22:28:04 +0000	0,0100000000	+0,0002
Fri, 09 Dec 2016 06:18:56 +0000	0,0098000000	+10
Mon, 05 Dec 2016 07:33:33 +0000	0,0097000000	0
Sun, 04 Dec 2016 02:39:31 +0000	0,0097000000	0
Wed, 30 Nov 2016 17:16:32 +0000	0,0097000000	+0,0001
Mon, 28 Nov 2016 23:09:24 +0000	0,0096000000	0
Sun, 27 Nov 2016 08:33:32 +0000	0,0096000000	0
Fri, 25 Nov 2016 08:46:40 +0000	0,0096000000	0
Thu, 24 Nov 2016 14:13:27 +0000	0,0096000000	-0,0001
Wed, 23 Nov 2016 03:45:11 +0000	0,0097000000	+0,0001
Fri, 18 Nov 2016 12:59:35 +0000	0,0096000000	0
Thu, 17 Nov 2016 23:56:03 +0000	0,0096000000	-0,0001
Wed, 16 Nov 2016 07:11:59 +0000	0,0097000000	+0,0002
Tue, 15 Nov 2016 13:53:43 +0000	0,0095000000	+10
Sun, 13 Nov 2016 10:30:49 +0000	0,0094000000	-0,0004
Tue, 08 Nov 2016 17:15:00 +0000	0,0098000000	+0,0002
Sun, 06 Nov 2016 16:22:51 +0000	0,0096000000	-0,0002
Thu, 03 Nov 2016 10:32:51 +0000	0,0098000000	-0,0001
Sat, 29 Oct 2016 07:24:18 +0000	0,0099000000	0
Fri, 28 Oct 2016 11:19:45 +0000	0,0099000000	0
Wed, 26 Oct 2016 15:06:59 +0000	0,0099000000	10
Tue, 25 Oct 2016 18:08:43 +0000	0,0100000000	+0,0002
Thu, 13 Oct 2016 11:56:09 +0000	0,0098000000	+10
Tue, 27 Sep 2016 03:29:56 +0000	0,0097000000	0
Sun, 25 Sep 2016 14:28:20 +0000	0,0097000000	+0,0001
Wed, 21 Sep 2016 23:03:07 +0000	0,0096000000	+10
Sun, 18 Sep 2016 09:02:40 +0000	0,0095000000	0
Wed, 14 Sep 2016 00:03:06 +0000	0,0095000000	10
Mon, 05 Sep 2016 09:18:56 +0000	0,0096000000	0
Tue, 30 Aug 2016 09:45:01 +0000	0,0096000000	0
Mon, 29 Aug 2016 20:43:17 +0000	0,0096000000	0
Fri, 26 Aug 2016 08:29:58 +0000	0,0096000000	-0,0001
Thu, 18 Aug 2016 14:52:18 +0000	0,0097000000	+0,0001
Sun, 14 Aug 2016 07:19:21 +0000	0,0096000000	0
Sat, 13 Aug 2016 11:16:23 +0000	0,0096000000	+10
Fri, 05 Aug 2016 11:33:14 +0000	0,0095000000	+10
Sun, 31 Jul 2016 21:42:02 +0000	0,0094000000	0
Sun, 31 Jul 2016 04:33:20 +0000	0,0094000000	-0,0002
Sun, 24 Jul 2016 04:30:42 +0000	0,0096000000	0
Thu, 21 Jul 2016 20:31:27 +0000	0,0096000000	-0,0001
Thu, 21 Jul 2016 10:59:47 +0000	0,0097000000	0
Wed, 20 Jul 2016 18:50:59 +0000	0,0097000000	10
Wed, 20 Jul 2016 10:53:04 +0000	0,0098000000	+10
Mon, 18 Jul 2016 00:15:17 +0000	0,0097000000	10
Fri, 15 Jul 2016 07:05:07 +0000	0,0098000000	+10
Sun, 10 Jul 2016 10:00:45 +0000	0,0097000000	0
Fri, 08 Jul 2016 09:32:00 +0000	0,0097000000	0
Mon, 04 Jul 2016 21:13:30 +0000	0,0097000000	0
Wed, 29 Jun 2016 14:39:44 +0000	0,0097000000	+0,0003
Sat, 25 Jun 2016 18:07:55 +0000	0,0094000000	-0,0003
Wed, 22 Jun 2016 01:51:29 +0000	0,0097000000	+0,0001
Sat, 18 Jun 2016 14:13:05 +0000	0,0096000000	+10
Wed, 15 Jun 2016 18:50:36 +0000	0,0095000000	+10
Wed, 15 Jun 2016 03:53:54 +0000	0,0094000000	10
Sat, 11 Jun 2016 10:13:58 +0000	0,0095000000	-0,0002
Thu, 09 Jun 2016 04:39:24 +0000	0,0097000000	+0,0001
Tue, 07 Jun 2016 16:33:34 +0000	0,0096000000	+10
Mon, 06 Jun 2016 19:42:35 +0000	0,0095000000	0
Sun, 05 Jun 2016 02:11:20 +0000	0,0095000000	+10
Tue, 31 May 2016 18:06:56 +0000	0,0094000000	0
Mon, 30 May 2016 05:53:24 +0000	0,0094000000	0
Sun, 29 May 2016 12:30:05 +0000	0,0094000000	0
Fri, 27 May 2016 20:34:52 +0000	0,0094000000	0
Wed, 25 May 2016 16:04:44 +0000	0,0094000000	+0,0001
Fri, 20 May 2016 23:33:26 +0000	0,0093000000	0
Thu, 19 May 2016 20:33:23 +0000	0,0093000000	-0,0001
Wed, 18 May 2016 20:04:24 +0000	0,0094000000	10
Sat, 14 May 2016 23:06:55 +0000	0,0095000000	0
Fri, 13 May 2016 04:13:16 +0000	0,0095000000	+0,0002
Mon, 09 May 2016 15:46:17 +0000	0,0093000000	-0,0003
Thu, 28 Apr 2016 16:59:32 +0000	0,0096000000	+0,0002
Tue, 26 Apr 2016 10:43:08 +0000	0,0094000000	+0,0001
Sat, 23 Apr 2016 12:54:21 +0000	0,0093000000	0
Thu, 21 Apr 2016 21:04:02 +0000	0,0093000000	+10
Mon, 18 Apr 2016 12:56:47 +0000	0,0092000000	10
Sun, 17 Apr 2016 22:02:17 +0000	0,0093000000	0
Sat, 16 Apr 2016 19:32:46 +0000	0,0093000000	+10
Sun, 03 Apr 2016 20:39:59 +0000	0,0092000000	+10
Wed, 30 Mar 2016 17:25:02 +0000	0,0091000000	0
Mon, 28 Mar 2016 09:59:53 +0000	0,0091000000	+0,0001
Thu, 24 Mar 2016 00:41:26 +0000	0,0090000000	-0,0001
Tue, 22 Mar 2016 00:40:18 +0000	0,0091000000	10
Fri, 18 Mar 2016 22:43:53 +0000	0,0092000000	+0,0004
Wed, 16 Mar 2016 07:01:16 +0000	0,0088000000	10
Sat, 12 Mar 2016 22:29:06 +0000	0,0089000000	+0,0003
Thu, 10 Mar 2016 16:38:49 +0000	0,0086000000	0
Sat, 05 Mar 2016 18:38:00 +0000	0,0086000000	+10
Fri, 04 Mar 2016 10:19:18 +0000	0,0085000000	+0,0003
Mon, 29 Feb 2016 15:52:51 +0000	0,0082000000	0
Fri, 26 Feb 2016 13:18:18 +0000	0,0082000000	+0,0003
Sun, 14 Feb 2016 17:08:07 +0000	0,0079000000	+0,0001
Fri, 12 Feb 2016 10:47:23 +0000	0,0078000000	-0,0003
Sat, 06 Feb 2016 16:58:41 +0000	0,0081000000	-0,0001
Thu, 04 Feb 2016 07:12:38 +0000	0,0082000000	+0,0004
Tue, 02 Feb 2016 21:35:27 +0000	0,0078000000	-0,0004
Sat, 30 Jan 2016 12:27:46 +0000	0,0082000000	+0,0006
Wed, 20 Jan 2016 20:44:35 +0000	0,0076000000	-0,0004
Sun, 17 Jan 2016 18:39:44 +0000	0,0080000000	0
Sat, 16 Jan 2016 02:06:36 +0000	0,0080000000	10
Thu, 14 Jan 2016 05:40:48 +0000	0,0081000000	-0,0002
Thu, 07 Jan 2016 16:16:34 +0000	0,0083000000	-0,0002
Fri, 01 Jan 2016 04:20:01 +0000	0,0085000000	0
Wed, 30 Dec 2015 15:02:04 +0000	0,0085000000	-0,0002
Mon, 21 Dec 2015 14:56:20 +0000	0,0087000000	0
Fri, 18 Dec 2015 01:05:23 +0000	0,0087000000	-0,0005
Fri, 04 Dec 2015 08:32:10 +0000	0,0092000000	10
Tue, 01 Dec 2015 10:59:09 +0000	0,0093000000	-0,0001
Tue, 01 Dec 2015 04:08:29 +0000	0,0094000000	0
Mon, 30 Nov 2015 17:25:19 +0000	0,0094000000	+0,0001
Sat, 28 Nov 2015 18:06:36 +0000	0,0093000000	-0,0001
Thu, 26 Nov 2015 15:25:16 +0000	0,0094000000	10
Thu, 26 Nov 2015 06:30:00 +0000	0,0095000000	0
Wed, 25 Nov 2015 05:30:22 +0000	0,0095000000	+0,0002
Sun, 15 Nov 2015 21:23:19 +0000	0,0093000000	0
Sun, 15 Nov 2015 11:05:40 +0000	0,0093000000	-0,0003
Wed, 11 Nov 2015 02:17:38 +0000	0,0096000000	0
Tue, 10 Nov 2015 12:00:41 +0000	0,0096000000	0
Sat, 07 Nov 2015 13:20:34 +0000	0,0096000000	-0,0002
Thu, 05 Nov 2015 10:22:06 +0000	0,0098000000	0
Tue, 03 Nov 2015 00:54:03 +0000	0,0098000000	+0,0002
Thu, 29 Oct 2015 11:52:19 +0000	0,0096000000	+10
Tue, 27 Oct 2015 21:07:46 +0000	0,0095000000	-0,0003
Tue, 27 Oct 2015 07:49:50 +0000	0,0098000000	0
Thu, 22 Oct 2015 02:09:32 +0000	0,0098000000	-0,0002
Mon, 19 Oct 2015 01:08:31 +0000	0,0100000000	+0,0002
Tue, 13 Oct 2015 20:14:09 +0000	0,0098000000	0
Thu, 08 Oct 2015 03:45:48 +0000	0,0098000000	0
Wed, 07 Oct 2015 00:49:54 +0000	0,0098000000	+0,0002
Mon, 05 Oct 2015 22:45:37 +0000	0,0096000000	+0,0002
Mon, 05 Oct 2015 02:24:30 +0000	0,0094000000	0
Sun, 04 Oct 2015 18:58:47 +0000	0,0094000000	+0,0001
Fri, 02 Oct 2015 12:04:17 +0000	0,0093000000	-0,0001
Fri, 02 Oct 2015 01:16:40 +0000	0,0094000000	0
Wed, 30 Sep 2015 00:49:21 +0000	0,0094000000	10
Sun, 27 Sep 2015 13:12:10 +0000	0,0095000000	+10
Thu, 24 Sep 2015 22:21:04 +0000	0,0094000000	0
Wed, 23 Sep 2015 13:50:34 +0000	0,0094000000	10
Thu, 17 Sep 2015 04:55:31 +0000	0,0095000000	+0,0003
Sat, 12 Sep 2015 06:58:06 +0000	0,0092000000	+10
Thu, 10 Sep 2015 14:13:25 +0000	0,0091000000	0
Wed, 09 Sep 2015 02:10:23 +0000	0,0091000000	0
Tue, 08 Sep 2015 19:40:14 +0000	0,0091000000	0
Mon, 07 Sep 2015 14:01:00 +0000	0,0091000000	10
Wed, 02 Sep 2015 04:35:32 +0000	0,0092000000	10
Tue, 01 Sep 2015 21:46:18 +0000	0,0093000000	-0,0002
Mon, 17 Aug 2015 01:17:33 +0000	0,0095000000	-0,0006
Fri, 31 Jul 2015 18:01:39 +0000	0,0101000000	-0,0005
Thu, 30 Jul 2015 00:57:35 +0000	0,0106000000	+10
Mon, 27 Jul 2015 17:07:27 +0000	0,0105000000	10
Fri, 24 Jul 2015 21:32:30 +0000	0,0106000000	10
Fri, 24 Jul 2015 06:43:33 +0000	0,0107000000	-0,0002
Wed, 22 Jul 2015 13:51:19 +0000	0,0109000000	0
Tue, 21 Jul 2015 20:11:11 +0000	0,0109000000	0
Sun, 19 Jul 2015 23:22:56 +0000	0,0109000000	0
Fri, 17 Jul 2015 23:05:41 +0000	0,0109000000	0
Fri, 17 Jul 2015 17:18:19 +0000	0,0109000000	0
Fri, 17 Jul 2015 06:51:27 +0000	0,0109000000	0
Tue, 14 Jul 2015 08:07:17 +0000	0,0109000000	-0,0002
Sat, 04 Jul 2015 19:33:51 +0000	0,0111000000	0
Thu, 02 Jul 2015 04:52:37 +0000	0,0111000000	-0,0002
Sat, 27 Jun 2015 00:36:06 +0000	0,0113000000	-0,0001
Thu, 25 Jun 2015 15:17:12 +0000	0,0114000000	10
Mon, 22 Jun 2015 15:00:06 +0000	0,0115000000	0
Sun, 21 Jun 2015 00:46:19 +0000	0,0115000000	+0,0002
Sun, 14 Jun 2015 20:08:36 +0000	0,0113000000	0
Sat, 13 Jun 2015 21:59:30 +0000	0,0113000000	-0,0001
Thu, 11 Jun 2015 13:28:51 +0000	0,0114000000	+0,0003
Tue, 09 Jun 2015 08:57:50 +0000	0,0111000000	10
Sun, 07 Jun 2015 01:19:23 +0000	0,0112000000	0
Sat, 06 Jun 2015 14:22:58 +0000	0,0112000000	-0,0002
Fri, 05 Jun 2015 02:10:01 +0000	0,0114000000	-0,0007
Mon, 01 Jun 2015 13:30:23 +0000	0,0121000000	-0,0006
Wed, 27 May 2015 06:09:18 +0000	0,0127000000	0
Tue, 26 May 2015 12:52:52 +0000	0,0127000000	+0,0004
Fri, 15 May 2015 08:19:05 +0000	0,0123000000	0
Thu, 07 May 2015 11:10:01 +0000	0,0123000000	+0,0002
Fri, 01 May 2015 06:29:56 +0000	0,0121000000	-0,0004
Wed, 29 Apr 2015 23:26:31 +0000	0,0125000000	+0,0001
Wed, 29 Apr 2015 19:56:37 +0000	0,0124000000	-0,0003
Sun, 26 Apr 2015 08:56:58 +0000	0,0127000000	0
Sat, 25 Apr 2015 18:06:36 +0000	0,0127000000	0
Sat, 25 Apr 2015 00:37:30 +0000	0,0127000000	0
Fri, 24 Apr 2015 14:33:24 +0000	0,0127000000	+0,0005
Tue, 21 Apr 2015 16:48:33 +0000	0,0122000000	-0,0006
Fri, 17 Apr 2015 11:38:03 +0000	0,0128000000	+0,0002
Mon, 13 Apr 2015 13:13:41 +0000	0,0126000000	+0,0002
Sat, 11 Apr 2015 23:33:48 +0000	0,0124000000	0
Fri, 10 Apr 2015 20:15:31 +0000	0,0124000000	+0,0004
Wed, 08 Apr 2015 10:45:42 +0000	0,0120000000	+0,0006
Sun, 05 Apr 2015 15:11:38 +0000	0,0114000000	+0,0005
Mon, 23 Mar 2015 05:21:45 +0000	0,0109000000	+10
Sat, 14 Mar 2015 16:52:36 +0000	0,0108000000	10
Fri, 13 Mar 2015 15:44:57 +0000	0,0109000000	+0,0002
Sun, 08 Mar 2015 08:55:08 +0000	0,0107000000	+0,0006
Tue, 03 Mar 2015 07:31:32 +0000	0,0101000000	0
Mon, 02 Mar 2015 19:13:52 +0000	0,0101000000	-0,0001
Fri, 27 Feb 2015 12:39:49 +0000	0,0102000000	+0,0002
Sun, 22 Feb 2015 20:26:28 +0000	0,0100000000	+0,0003
Sun, 15 Feb 2015 20:26:31 +0000	0,0097000000	+0,0008
Sun, 01 Feb 2015 11:17:48 +0000	0,0089000000	-0,0006
Sat, 10 Jan 2015 17:43:54 +0000	0,0095000000	-0,0005
Sun, 04 Jan 2015 04:21:53 +0000	0,0100000000	+0,0004
Thu, 01 Jan 2015 19:19:10 +0000	0,0096000000	-0,0003
Wed, 31 Dec 2014 21:33:47 +0000	0,0099000000	-0,0009
Wed, 24 Dec 2014 19:45:12 +0000	0,0108000000	+0,0003
Tue, 23 Dec 2014 09:32:52 +0000	0,0105000000	+0,0009
Fri, 19 Dec 2014 12:20:09 +0000	0,0096000000	+0,0002
Thu, 18 Dec 2014 04:16:37 +0000	0,0094000000	-0,0015
Tue, 18 Nov 2014 22:43:03 +0000	0,0109000000	+10
Mon, 17 Nov 2014 21:02:35 +0000	0,0108000000	-0,0014
Thu, 13 Nov 2014 09:20:41 +0000	0,0122000000	+0,0012
Wed, 12 Nov 2014 13:52:17 +0000	0,0110000000	+10
Sat, 08 Nov 2014 13:37:07 +0000	0,0109000000	-0,0021
Sat, 01 Nov 2014 23:57:43 +0000	0,0130000000	+0,0008
Sat, 25 Oct 2014 21:41:44 +0000	0,0122000000	-0,0012
Sun, 12 Oct 2014 07:17:00 +0000	0,0134000000	-0,0002
Sat, 04 Oct 2014 16:29:39 +0000	0,0136000000	-0,0001
Fri, 03 Oct 2014 01:11:10 +0000	0,0137000000	-0,0007
Sat, 13 Sep 2014 12:39:25 +0000	0,0144000000	0
Tue, 02 Sep 2014 05:02:57 +0000	0,0144000000	-0,0003
Mon, 25 Aug 2014 10:19:02 +0000	0,0147000000	+0,0006
Sun, 24 Aug 2014 22:12:41 +0000	0,0141000000	-0,0006
Sat, 23 Aug 2014 16:01:18 +0000	0,0147000000	+0,0006
Sun, 17 Aug 2014 16:37:25 +0000	0,0141000000	0
Sun, 17 Aug 2014 01:59:17 +0000	0,0141000000	-0,0004
Wed, 13 Aug 2014 10:20:41 +0000	0,0145000000	+0,0004
Tue, 05 Aug 2014 20:15:23 +0000	0,0141000000	-0,0001
Tue, 05 Aug 2014 02:40:00 +0000	0,0142000000	-0,0006
Mon, 21 Jul 2014 13:17:17 +0000	0,0148000000	+0,0003
Sun, 20 Jul 2014 15:28:59 +0000	0,0145000000	-0,0005
Thu, 17 Jul 2014 00:40:47 +0000	0,0150000000	0
Wed, 16 Jul 2014 03:45:37 +0000	0,0150000000	0
Tue, 15 Jul 2014 02:54:51 +0000	0,0150000000	-0,0003
Sat, 28 Jun 2014 13:53:08 +0000	0,0153000000	0
Fri, 27 Jun 2014 15:31:49 +0000	0,0153000000	+0,0005
Fri, 20 Jun 2014 17:43:07 +0000	0,0148000000	0
Sat, 07 Jun 2014 09:20:17 +0000	0,0148000000	0
Fri, 06 Jun 2014 14:06:27 +0000	0,0148000000	0
Fri, 06 Jun 2014 09:06:17 +0000	0,0148000000	-0,0006
Thu, 05 Jun 2014 15:27:59 +0000	0,0154000000	0
Mon, 26 May 2014 06:57:48 +0000	0,0154000000	0
Sun, 25 May 2014 00:08:08 +0000	0,0154000000	0
Tue, 13 May 2014 00:06:07 +0000	0,0154000000	0
Fri, 09 May 2014 23:44:16 +0000	0,0154000000	0
Fri, 09 May 2014 07:47:02 +0000	0,0154000000	0
Sun, 04 May 2014 23:58:20 +0000	0,0154000000	0
Sat, 26 Apr 2014 15:52:02 +0000	0,0154000000	0
Tue, 22 Apr 2014 08:07:22 +0000	0,0154000000	0
Sun, 20 Apr 2014 07:37:48 +0000	0,0154000000	0
Mon, 14 Apr 2014 15:18:20 +0000	0,0154000000	0
Thu, 10 Apr 2014 23:59:32 +0000	0,0154000000	0
Thu, 10 Apr 2014 08:06:42 +0000	0,0154000000	0
Sat, 05 Apr 2014 06:05:52 +0000	0,0154000000	0
Thu, 03 Apr 2014 21:43:14 +0000	0,0154000000	0
Wed, 02 Apr 2014 08:26:38 +0000	0,0154000000	0
Sat, 22 Mar 2014 11:49:22 +0000	0,0154000000	0
Fri, 07 Mar 2014 05:14:03 +0000	0,0154000000	0
Wed, 05 Mar 2014 14:30:34 +0000	0,0154000000	0
Tue, 21 Jan 2014 19:17:56 +0000	0,0154000000	0
Wed, 01 Jan 2014 06:33:00 +0000	0,0154000000	-0,0002
Mon, 30 Dec 2013 11:05:10 +0000	0,0156000000	0
Sun, 15 Dec 2013 05:54:49 +0000	0,0156000000	0
Sat, 14 Dec 2013 15:15:19 +0000	0,0156000000	0
Thu, 12 Dec 2013 08:24:54 +0000	0,0156000000	0
Tue, 10 Dec 2013 14:17:08 +0000	0,0156000000	-0,0004838817
Sun, 03 Nov 2013 18:19:19 +0000	0,0160838817	-0,0001032172
Sat, 28 Sep 2013 19:20:44 +0000	0,0161870989	9,67401
Wed, 25 Sep 2013 16:33:38 +0000	0,0162838390	5,25936
Tue, 24 Sep 2013 19:22:21 +0000	0,0163364326	+2,37413
Mon, 23 Sep 2013 11:12:38 +0000	0,0163126913	+5,034345
Wed, 18 Sep 2013 00:30:01 +0000	0,0162623479	+0,0003768487
Wed, 21 Aug 2013 09:57:56 +0000	0,0158854992	-0,0001390372
Mon, 12 Aug 2013 22:37:31 +0000	0,0160245364	1,6332
Wed, 31 Jul 2013 18:48:50 +0000	0,0160408684	8,00219
Tue, 30 Jul 2013 04:46:10 +0000	0,0161208903	6,6229
Sun, 28 Jul 2013 19:19:38 +0000	0,0161275132	-0,000350619
Wed, 17 Jul 2013 03:32:41 +0000	0,0164781322	+0,0001082072
Fri, 05 Jul 2013 01:42:31 +0000	0,0163699250	+7,83136
Tue, 25 Jun 2013 10:12:43 +0000	0,0162916114	+2,58096
Tue, 25 Jun 2013 01:43:40 +0000	0,0162658018	1,707985
Sat, 22 Jun 2013 05:46:22 +0000	0,0162828816	-0,0001192039
Fri, 07 Jun 2013 15:51:34 +0000	0,0164020855	-0,000724304
Thu, 30 May 2013 06:37:59 +0000	0,0171263895	-0,0002422389
Tue, 21 May 2013 10:33:39 +0000	0,0173686284	+0,0001794056
Sun, 28 Apr 2013 23:14:05 +0000	0,0171892228	+0,000285457
Sun, 21 Apr 2013 07:34:14 +0000	0,0169037658	-0,0003884938
Wed, 10 Apr 2013 14:28:56 +0000	0,0172922596	+0,0001939035
Mon, 08 Apr 2013 07:42:58 +0000	0,0170983561	-0,000177752
Fri, 05 Apr 2013 00:48:24 +0000	0,0172761081	-0,0002879981
Tue, 19 Mar 2013 08:24:24 +0000	0,0175641062	+4,66243
Tue, 12 Mar 2013 17:24:41 +0000	0,0175174819	3,56181
Fri, 08 Mar 2013 15:52:35 +0000	0,0175531000	+0,0001778071
Mon, 18 Feb 2013 07:59:27 +0000	0,0173752929	1,22331
Fri, 15 Feb 2013 00:06:47 +0000	0,0173875260	+7,62608
Wed, 13 Feb 2013 00:47:03 +0000	0,0173112652	2,722985
Tue, 12 Feb 2013 18:03:18 +0000	0,0173384950	+2,19802
Tue, 12 Feb 2013 00:20:44 +0000	0,0173165148	+3,322
Mon, 11 Feb 2013 07:34:39 +0000	0,0173161826	+0,000200793
Fri, 01 Feb 2013 09:39:28 +0000	0,0171153896	-0,000185523
Wed, 16 Jan 2013 14:26:26 +0000	0,0173009126	4,0341
Wed, 16 Jan 2013 07:39:33 +0000	0,0173049467	-0,0001228754
Sat, 12 Jan 2013 06:08:45 +0000	0,0174278221	+2,69272
Sat, 12 Jan 2013 01:18:17 +0000	0,0174008949	-0,0001738997
Wed, 09 Jan 2013 04:08:33 +0000	0,0175747946	+2,71263
Sun, 06 Jan 2013 00:17:11 +0000	0,0175476683	+0,0003914026
Sat, 22 Dec 2012 00:45:50 +0000	0,0171562657	+4,01344
Thu, 20 Dec 2012 16:54:55 +0000	0,0171161313	-0,0001747447
Sat, 24 Nov 2012 11:40:35 +0000	0,0172908760	+6,883
Wed, 07 Nov 2012 01:33:54 +0000	0,0172901877	+7,232595
Tue, 06 Nov 2012 05:26:59 +0000	0,0172178618	+2,5468
Mon, 05 Nov 2012 18:36:24 +0000	0,0171923938	9,9754
Sun, 21 Oct 2012 05:09:15 +0000	0,0172921478	-0,0001931546
Sun, 26 Aug 2012 04:22:11 +0000	0,0174853024	+4,95897
Fri, 24 Aug 2012 12:24:51 +0000	0,0174357127	4,8297
Thu, 23 Aug 2012 03:33:18 +0000	0,0174840097	+0,0004898086
Tue, 03 Jul 2012 19:02:17 +0000	0,0169942011	+4,364855
Mon, 02 Jul 2012 16:37:03 +0000	0,0169505526	+1,97957
Thu, 28 Jun 2012 22:23:02 +0000	0,0169307569	+0,0002642774
Sat, 02 Jun 2012 15:36:14 +0000	0,0166664795	0
Sat, 02 Jun 2012 01:27:49 +0000	0,0166664795	-0,0008946764
Wed, 23 May 2012 10:16:03 +0000	0,0175611559	+1,60473
Sun, 20 May 2012 14:38:23 +0000	0,0175451086	-0,0001764104
Thu, 17 May 2012 00:54:26 +0000	0,0177215190	-0,00031449
Sun, 15 Apr 2012 11:41:11 +0000	0,0180360090	7,19516
Thu, 15 Mar 2012 07:06:12 +0000	0,0181079606	+0,0003691938
Thu, 23 Feb 2012 01:41:40 +0000	0,0177387668	+2,12425
Thu, 16 Feb 2012 16:33:47 +0000	0,0177175243	+6,24455
Sun, 12 Feb 2012 02:57:19 +0000	0,0176550788	+4,04337
Fri, 10 Feb 2012 19:02:11 +0000	0,0176146451	0

Обратите внимание, что информация об обменного курса RUB в LVL обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 01:14:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Латвийский лат

Примечание: График курса обмена валют Российский рубль/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Латвийский лат в течение 2280 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).