Обменный курс на сегодня для RUB/MDL является RUB за MDL, это означает, что с 100 Российские рубли можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или MDL.

RUB в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:48:38 +0000	0,2634000000	-0,0335
Wed, 01 Nov 2017 18:42:37 +0000	0,2969000000	-0,0014
Thu, 26 Oct 2017 09:31:33 +0000	0,2983000000	0
Wed, 25 Oct 2017 15:31:09 +0000	0,2983000000	-0,0028
Thu, 19 Oct 2017 20:32:40 +0000	0,3011000000	-0,0024
Sun, 15 Oct 2017 11:52:28 +0000	0,3035000000	0
Sat, 14 Oct 2017 11:36:33 +0000	0,3035000000	+0,0028
Mon, 09 Oct 2017 00:56:32 +0000	0,3007000000	-0,0032
Thu, 05 Oct 2017 07:58:41 +0000	0,3039000000	+0,0014
Mon, 02 Oct 2017 17:05:35 +0000	0,3025000000	-0,002
Sun, 01 Oct 2017 07:39:37 +0000	0,3045000000	+0,0036
Thu, 28 Sep 2017 00:38:29 +0000	0,3009000000	0
Wed, 27 Sep 2017 21:32:00 +0000	0,3009000000	-0,0006
Wed, 27 Sep 2017 12:05:54 +0000	0,3015000000	-0,0036
Sun, 24 Sep 2017 05:06:54 +0000	0,3051000000	0
Sun, 24 Sep 2017 02:05:44 +0000	0,3051000000	+0,0032
Wed, 20 Sep 2017 07:28:17 +0000	0,3019000000	-0,0076
Mon, 11 Sep 2017 17:01:13 +0000	0,3095000000	+0,0007
Sun, 10 Sep 2017 19:55:13 +0000	0,3088000000	0
Sat, 09 Sep 2017 06:34:02 +0000	0,3088000000	0
Fri, 08 Sep 2017 22:38:15 +0000	0,3088000000	+0,0002
Thu, 07 Sep 2017 01:29:55 +0000	0,3086000000	-0,0002
Sun, 03 Sep 2017 06:20:36 +0000	0,3088000000	+0,0047
Fri, 25 Aug 2017 15:54:00 +0000	0,3041000000	+0,0014
Fri, 25 Aug 2017 00:10:45 +0000	0,3027000000	-0,0007
Wed, 23 Aug 2017 21:32:49 +0000	0,3034000000	+0,0003
Tue, 22 Aug 2017 20:08:18 +0000	0,3031000000	+0,0027
Mon, 21 Aug 2017 23:03:35 +0000	0,3004000000	-0,0021
Sun, 20 Aug 2017 02:58:51 +0000	0,3025000000	0
Sat, 19 Aug 2017 11:05:39 +0000	0,3025000000	+0,0023
Thu, 17 Aug 2017 14:37:08 +0000	0,3002000000	+0,0029
Tue, 15 Aug 2017 17:01:02 +0000	0,2973000000	+0,0005
Sun, 13 Aug 2017 15:30:22 +0000	0,2968000000	0
Sun, 13 Aug 2017 01:05:28 +0000	0,2968000000	+0,001
Fri, 11 Aug 2017 00:54:50 +0000	0,2958000000	-0,0016
Thu, 10 Aug 2017 09:36:35 +0000	0,2974000000	+0,0013
Wed, 09 Aug 2017 23:09:56 +0000	0,2961000000	-0,0002
Mon, 07 Aug 2017 18:57:52 +0000	0,2963000000	-0,0013
Fri, 04 Aug 2017 20:53:58 +0000	0,2976000000	+0,0028
Thu, 03 Aug 2017 04:02:02 +0000	0,2948000000	+10
Wed, 02 Aug 2017 20:23:02 +0000	0,2947000000	-0,006
Mon, 31 Jul 2017 17:18:41 +0000	0,3007000000	-0,0008
Sun, 30 Jul 2017 23:27:36 +0000	0,3015000000	-0,001
Sun, 30 Jul 2017 16:45:48 +0000	0,3025000000	0
Sun, 30 Jul 2017 03:58:58 +0000	0,3025000000	-0,0011
Thu, 27 Jul 2017 02:53:16 +0000	0,3036000000	+0,0002
Mon, 24 Jul 2017 03:29:57 +0000	0,3034000000	-0,0008
Sat, 22 Jul 2017 16:10:03 +0000	0,3042000000	-0,0017
Fri, 21 Jul 2017 06:25:24 +0000	0,3059000000	+0,0006
Wed, 19 Jul 2017 20:29:43 +0000	0,3053000000	+0,0013
Tue, 18 Jul 2017 03:26:03 +0000	0,3040000000	+0,0033
Wed, 12 Jul 2017 23:37:21 +0000	0,3007000000	+0,0037
Tue, 11 Jul 2017 22:07:14 +0000	0,2970000000	-0,0025
Sun, 09 Jul 2017 20:17:19 +0000	0,2995000000	0
Sun, 09 Jul 2017 10:33:38 +0000	0,2995000000	0
Sun, 09 Jul 2017 03:15:54 +0000	0,2995000000	0
Sat, 08 Jul 2017 05:43:49 +0000	0,2995000000	+0,0003
Fri, 07 Jul 2017 17:28:32 +0000	0,2992000000	-0,0052
Tue, 04 Jul 2017 09:51:42 +0000	0,3044000000	-0,0005
Sun, 02 Jul 2017 06:54:31 +0000	0,3049000000	+0,0008
Fri, 30 Jun 2017 11:20:08 +0000	0,3041000000	-0,0032
Sat, 24 Jun 2017 00:21:19 +0000	0,3073000000	+0,0014
Wed, 21 Jun 2017 10:51:52 +0000	0,3059000000	-0,0044
Mon, 19 Jun 2017 21:01:44 +0000	0,3103000000	-0,001
Mon, 19 Jun 2017 13:35:02 +0000	0,3113000000	-0,0033
Sun, 18 Jun 2017 17:23:33 +0000	0,3146000000	-0,0015
Thu, 15 Jun 2017 08:16:24 +0000	0,3161000000	+0,0003
Wed, 14 Jun 2017 23:09:34 +0000	0,3158000000	-0,0016
Mon, 12 Jun 2017 15:11:24 +0000	0,3174000000	-0,0034
Tue, 06 Jun 2017 06:12:14 +0000	0,3208000000	+0,0007
Sun, 04 Jun 2017 02:52:42 +0000	0,3201000000	0
Sat, 03 Jun 2017 09:45:43 +0000	0,3201000000	-0,001
Fri, 02 Jun 2017 05:55:52 +0000	0,3211000000	+0,001
Wed, 31 May 2017 05:01:25 +0000	0,3201000000	-0,0018
Mon, 29 May 2017 15:46:51 +0000	0,3219000000	+0,0027
Fri, 26 May 2017 00:15:22 +0000	0,3192000000	-0,0025
Wed, 24 May 2017 15:23:33 +0000	0,3217000000	-0,0005
Mon, 22 May 2017 10:24:05 +0000	0,3222000000	-0,0051
Tue, 16 May 2017 19:25:53 +0000	0,3273000000	-0,002
Mon, 15 May 2017 12:22:59 +0000	0,3293000000	+0,0044
Thu, 11 May 2017 23:03:13 +0000	0,3249000000	-0,0004
Wed, 10 May 2017 17:08:43 +0000	0,3253000000	-0,0078
Tue, 02 May 2017 17:11:14 +0000	0,3331000000	-0,0019
Sun, 30 Apr 2017 15:01:20 +0000	0,3350000000	0
Sat, 29 Apr 2017 19:45:14 +0000	0,3350000000	0
Sat, 29 Apr 2017 08:36:11 +0000	0,3350000000	-0,0004
Fri, 28 Apr 2017 04:09:12 +0000	0,3354000000	-0,0054
Sat, 22 Apr 2017 22:39:10 +0000	0,3408000000	-0,0011
Thu, 20 Apr 2017 22:16:39 +0000	0,3419000000	+0,0003
Wed, 19 Apr 2017 12:20:48 +0000	0,3416000000	+0,0002
Tue, 18 Apr 2017 14:47:59 +0000	0,3414000000	+0,0023
Wed, 12 Apr 2017 21:49:52 +0000	0,3391000000	-0,0071
Wed, 05 Apr 2017 11:48:45 +0000	0,3462000000	+0,001
Sun, 02 Apr 2017 22:04:00 +0000	0,3452000000	+0,0013
Fri, 31 Mar 2017 12:08:33 +0000	0,3439000000	-0,0017
Thu, 30 Mar 2017 13:30:47 +0000	0,3456000000	+0,0058
Tue, 21 Mar 2017 21:17:40 +0000	0,3398000000	+0,0078
Sun, 12 Mar 2017 19:37:06 +0000	0,3320000000	-0,0033
Sun, 12 Mar 2017 08:27:22 +0000	0,3353000000	0
Sat, 11 Mar 2017 21:44:47 +0000	0,3353000000	10
Fri, 10 Mar 2017 13:55:11 +0000	0,3354000000	-0,0025
Wed, 08 Mar 2017 11:16:50 +0000	0,3379000000	-0,0021
Tue, 07 Mar 2017 15:36:29 +0000	0,3400000000	+0,0001
Tue, 07 Mar 2017 09:46:47 +0000	0,3399000000	+0,003
Fri, 03 Mar 2017 10:22:44 +0000	0,3369000000	-0,0009
Thu, 02 Mar 2017 14:05:20 +0000	0,3378000000	-0,0034
Wed, 01 Mar 2017 23:48:32 +0000	0,3412000000	+0,0003
Tue, 28 Feb 2017 12:52:10 +0000	0,3409000000	+0,0008
Sun, 26 Feb 2017 02:43:48 +0000	0,3401000000	-0,0053
Thu, 23 Feb 2017 21:38:45 +0000	0,3454000000	+0,0036
Mon, 20 Feb 2017 15:19:32 +0000	0,3418000000	-0,0047
Fri, 17 Feb 2017 02:51:24 +0000	0,3465000000	+0,013
Wed, 08 Feb 2017 09:43:19 +0000	0,3335000000	-0,0019
Tue, 07 Feb 2017 04:14:06 +0000	0,3354000000	+0,0008
Fri, 03 Feb 2017 07:07:07 +0000	0,3346000000	+0,0002
Thu, 02 Feb 2017 23:20:58 +0000	0,3344000000	+0,0016
Thu, 02 Feb 2017 12:53:29 +0000	0,3328000000	-0,0002
Sun, 29 Jan 2017 04:37:22 +0000	0,3330000000	0
Sat, 28 Jan 2017 23:01:45 +0000	0,3330000000	0
Sat, 28 Jan 2017 06:55:04 +0000	0,3330000000	0
Sat, 28 Jan 2017 01:25:36 +0000	0,3330000000	+0,0017
Thu, 26 Jan 2017 19:50:09 +0000	0,3313000000	-0,0045
Thu, 26 Jan 2017 03:52:01 +0000	0,3358000000	+0,0012
Sat, 21 Jan 2017 18:42:03 +0000	0,3346000000	0
Sat, 21 Jan 2017 11:16:53 +0000	0,3346000000	+0,0006
Thu, 19 Jan 2017 14:51:41 +0000	0,3340000000	-0,0024
Sun, 15 Jan 2017 10:03:38 +0000	0,3364000000	0
Sun, 15 Jan 2017 03:31:32 +0000	0,3364000000	+0,0045
Wed, 11 Jan 2017 13:44:05 +0000	0,3319000000	-0,0022
Tue, 10 Jan 2017 04:50:53 +0000	0,3341000000	-0,002
Sun, 08 Jan 2017 21:51:34 +0000	0,3361000000	+0,0112
Mon, 02 Jan 2017 19:14:59 +0000	0,3249000000	-0,0008
Mon, 02 Jan 2017 13:48:32 +0000	0,3257000000	-0,0028
Thu, 29 Dec 2016 06:30:33 +0000	0,3285000000	+0,0002
Sun, 25 Dec 2016 01:32:32 +0000	0,3283000000	+0,0008
Fri, 23 Dec 2016 22:33:49 +0000	0,3275000000	+0,004
Sun, 18 Dec 2016 22:28:11 +0000	0,3235000000	+0,0024
Sun, 11 Dec 2016 18:55:30 +0000	0,3211000000	+0,0029
Fri, 09 Dec 2016 10:53:16 +0000	0,3182000000	+0,0033
Mon, 05 Dec 2016 01:27:11 +0000	0,3149000000	+0,0054
Sun, 27 Nov 2016 08:33:38 +0000	0,3095000000	-0,0025
Fri, 25 Nov 2016 11:24:14 +0000	0,3120000000	+0,0029
Sat, 19 Nov 2016 20:39:20 +0000	0,3091000000	+0,0022
Sun, 06 Nov 2016 16:23:44 +0000	0,3069000000	-0,0084
Wed, 02 Nov 2016 03:31:29 +0000	0,3153000000	-0,0024
Sun, 30 Oct 2016 11:15:47 +0000	0,3177000000	-0,0005
Fri, 28 Oct 2016 00:05:40 +0000	0,3182000000	-0,0035
Tue, 25 Oct 2016 18:08:49 +0000	0,3217000000	+0,0064
Tue, 18 Oct 2016 17:25:54 +0000	0,3153000000	+0,0026
Fri, 14 Oct 2016 18:19:46 +0000	0,3127000000	+0,0006
Thu, 13 Oct 2016 11:56:48 +0000	0,3121000000	-0,006
Tue, 11 Oct 2016 00:02:04 +0000	0,3181000000	+0,0014
Fri, 07 Oct 2016 23:24:46 +0000	0,3167000000	+0,0023
Mon, 03 Oct 2016 08:36:23 +0000	0,3144000000	+0,014
Sun, 18 Sep 2016 09:03:04 +0000	0,3004000000	-0,0006
Wed, 14 Sep 2016 00:03:09 +0000	0,3010000000	-0,0033
Fri, 26 Aug 2016 16:53:12 +0000	0,3043000000	+0,0008
Fri, 26 Aug 2016 08:30:31 +0000	0,3035000000	-0,0048
Thu, 18 Aug 2016 14:52:22 +0000	0,3083000000	+0,0067
Sun, 14 Aug 2016 12:52:28 +0000	0,3016000000	0
Sun, 14 Aug 2016 07:19:37 +0000	0,3016000000	0
Sat, 13 Aug 2016 22:10:18 +0000	0,3016000000	-0,0008
Wed, 10 Aug 2016 20:10:29 +0000	0,3024000000	+0,0017
Sun, 07 Aug 2016 04:40:27 +0000	0,3007000000	+0,0034
Thu, 04 Aug 2016 05:20:33 +0000	0,2973000000	-0,0024
Sat, 30 Jul 2016 17:27:26 +0000	0,2997000000	+0,0047
Thu, 28 Jul 2016 14:44:18 +0000	0,2950000000	-0,0047
Tue, 26 Jul 2016 22:29:27 +0000	0,2997000000	-0,0044
Sun, 24 Jul 2016 03:48:10 +0000	0,3041000000	-0,0074
Wed, 20 Jul 2016 10:53:57 +0000	0,3115000000	-0,0039
Mon, 18 Jul 2016 21:40:44 +0000	0,3154000000	+0,0028
Fri, 15 Jul 2016 07:05:24 +0000	0,3126000000	+0,0012
Thu, 14 Jul 2016 09:38:05 +0000	0,3114000000	+0,0021
Tue, 12 Jul 2016 11:05:01 +0000	0,3093000000	+0,0005
Sat, 09 Jul 2016 12:10:07 +0000	0,3088000000	+0,0004
Fri, 08 Jul 2016 13:43:34 +0000	0,3084000000	-0,0012
Sun, 03 Jul 2016 04:47:46 +0000	0,3096000000	+0,0012
Mon, 20 Jun 2016 12:05:59 +0000	0,3084000000	+0,0037
Sat, 18 Jun 2016 14:13:22 +0000	0,3047000000	+0,0003
Fri, 17 Jun 2016 14:45:12 +0000	0,3044000000	+0,0027
Wed, 15 Jun 2016 23:31:40 +0000	0,3017000000	-0,0033
Fri, 10 Jun 2016 08:40:13 +0000	0,3050000000	0
Tue, 07 Jun 2016 21:26:15 +0000	0,3050000000	+0,008
Fri, 03 Jun 2016 02:53:43 +0000	0,2970000000	-0,0018
Wed, 01 Jun 2016 04:20:55 +0000	0,2988000000	-0,0043
Sun, 29 May 2016 12:30:11 +0000	0,3031000000	+0,0011
Wed, 25 May 2016 06:03:01 +0000	0,3020000000	+0,0042
Fri, 20 May 2016 23:33:30 +0000	0,2978000000	+0,0009
Thu, 19 May 2016 20:33:43 +0000	0,2969000000	+0,001
Mon, 09 May 2016 15:46:21 +0000	0,2959000000	-0,0026
Sat, 07 May 2016 11:22:47 +0000	0,2985000000	-0,0006
Wed, 04 May 2016 13:18:52 +0000	0,2991000000	+0,0045
Sat, 23 Apr 2016 12:54:33 +0000	0,2946000000	-0,0011
Sat, 16 Apr 2016 06:11:59 +0000	0,2957000000	+0,0099
Wed, 06 Apr 2016 10:03:06 +0000	0,2858000000	-0,0038
Sun, 03 Apr 2016 20:40:06 +0000	0,2896000000	0
Sat, 02 Apr 2016 05:04:06 +0000	0,2896000000	+0,0027
Mon, 28 Mar 2016 18:09:09 +0000	0,2869000000	+0,0024
Fri, 25 Mar 2016 20:59:40 +0000	0,2845000000	+0,0019
Thu, 24 Mar 2016 12:49:47 +0000	0,2826000000	-0,0094
Tue, 22 Mar 2016 15:47:49 +0000	0,2920000000	+0,0013
Sun, 20 Mar 2016 13:06:52 +0000	0,2907000000	+0,0022
Fri, 18 Mar 2016 10:27:12 +0000	0,2885000000	+0,0117
Thu, 10 Mar 2016 16:38:53 +0000	0,2768000000	+0,0142
Thu, 25 Feb 2016 03:08:45 +0000	0,2626000000	+0,0017
Sat, 20 Feb 2016 05:29:51 +0000	0,2609000000	-0,0024
Thu, 18 Feb 2016 16:24:13 +0000	0,2633000000	-0,0031
Thu, 18 Feb 2016 13:07:31 +0000	0,2664000000	+0,0183
Fri, 12 Feb 2016 03:09:16 +0000	0,2481000000	-0,0068
Thu, 11 Feb 2016 04:53:02 +0000	0,2549000000	-0,008
Sun, 07 Feb 2016 14:00:19 +0000	0,2629000000	-0,0014
Sun, 17 Jan 2016 18:39:49 +0000	0,2643000000	0
Fri, 15 Jan 2016 22:50:02 +0000	0,2643000000	-0,0093
Wed, 06 Jan 2016 01:08:02 +0000	0,2736000000	+0,0017
Tue, 05 Jan 2016 08:40:13 +0000	0,2719000000	+0,0017
Mon, 04 Jan 2016 18:51:09 +0000	0,2702000000	+0,0003
Thu, 31 Dec 2015 23:13:34 +0000	0,2699000000	-0,002
Mon, 28 Dec 2015 21:45:37 +0000	0,2719000000	-0,0073
Sun, 27 Dec 2015 06:50:36 +0000	0,2792000000	-0,0033
Thu, 24 Dec 2015 05:14:41 +0000	0,2825000000	+0,0071
Mon, 21 Dec 2015 14:56:24 +0000	0,2754000000	-0,0125
Thu, 10 Dec 2015 08:34:35 +0000	0,2879000000	+0,001
Wed, 09 Dec 2015 22:39:30 +0000	0,2869000000	-0,0011
Tue, 08 Dec 2015 02:39:19 +0000	0,2880000000	-0,0074
Fri, 04 Dec 2015 04:26:07 +0000	0,2954000000	+0,0002
Wed, 02 Dec 2015 18:30:43 +0000	0,2952000000	-0,0061
Mon, 30 Nov 2015 13:23:13 +0000	0,3013000000	-0,0014
Mon, 30 Nov 2015 02:56:53 +0000	0,3027000000	+0,0005
Fri, 27 Nov 2015 09:24:19 +0000	0,3022000000	-0,0041
Thu, 26 Nov 2015 11:32:25 +0000	0,3063000000	-0,0006
Thu, 26 Nov 2015 06:30:06 +0000	0,3069000000	-0,0019
Sat, 21 Nov 2015 15:12:03 +0000	0,3088000000	+0,0004
Thu, 19 Nov 2015 08:34:43 +0000	0,3084000000	+0,002
Tue, 17 Nov 2015 19:58:06 +0000	0,3064000000	+0,0091
Mon, 16 Nov 2015 06:39:07 +0000	0,2973000000	-0,0012
Mon, 16 Nov 2015 01:14:32 +0000	0,2985000000	+0,0023
Sat, 14 Nov 2015 05:30:26 +0000	0,2962000000	+0,0001
Fri, 13 Nov 2015 16:40:55 +0000	0,2961000000	-0,0126
Wed, 11 Nov 2015 13:40:00 +0000	0,3087000000	-0,0008
Tue, 10 Nov 2015 23:19:40 +0000	0,3095000000	-0,0012
Sat, 07 Nov 2015 13:20:40 +0000	0,3107000000	-0,0041
Thu, 05 Nov 2015 14:31:11 +0000	0,3148000000	-0,0024
Tue, 03 Nov 2015 17:16:06 +0000	0,3172000000	+0,0059
Thu, 29 Oct 2015 07:21:35 +0000	0,3113000000	-0,0027
Tue, 27 Oct 2015 07:50:16 +0000	0,3140000000	-0,0017
Wed, 21 Oct 2015 13:13:20 +0000	0,3157000000	-0,0011
Wed, 07 Oct 2015 01:53:42 +0000	0,3168000000	+0,0087
Mon, 05 Oct 2015 10:17:29 +0000	0,3081000000	+0,0051
Fri, 02 Oct 2015 12:04:23 +0000	0,3030000000	-0,0054
Sun, 27 Sep 2015 23:37:09 +0000	0,3084000000	+0,0002
Sun, 27 Sep 2015 13:00:57 +0000	0,3082000000	+0,0141
Sun, 20 Sep 2015 09:27:46 +0000	0,2941000000	-0,0112
Fri, 18 Sep 2015 00:57:10 +0000	0,3053000000	+0,0175
Sat, 12 Sep 2015 04:06:05 +0000	0,2878000000	+0,0066
Wed, 09 Sep 2015 02:04:42 +0000	0,2812000000	-0,0093
Tue, 01 Sep 2015 18:39:23 +0000	0,2905000000	-0,0059
Tue, 01 Sep 2015 01:44:09 +0000	0,2964000000	+0,0215
Sat, 22 Aug 2015 04:50:15 +0000	0,2749000000	-0,0143
Tue, 18 Aug 2015 23:15:56 +0000	0,2892000000	-0,0015
Mon, 17 Aug 2015 20:50:28 +0000	0,2907000000	-0,0023
Wed, 12 Aug 2015 12:37:52 +0000	0,2930000000	-0,0108
Fri, 31 Jul 2015 21:05:11 +0000	0,3038000000	-0,0133
Mon, 27 Jul 2015 12:59:54 +0000	0,3171000000	-0,0077
Sun, 26 Jul 2015 18:32:24 +0000	0,3248000000	0
Sat, 25 Jul 2015 11:40:13 +0000	0,3248000000	-0,0068
Sun, 19 Jul 2015 16:42:53 +0000	0,3316000000	0
Sun, 19 Jul 2015 03:34:36 +0000	0,3316000000	-0,0026
Thu, 16 Jul 2015 06:58:50 +0000	0,3342000000	-0,0011
Wed, 15 Jul 2015 22:26:55 +0000	0,3353000000	+0,004
Tue, 14 Jul 2015 08:07:21 +0000	0,3313000000	-0,0014
Mon, 13 Jul 2015 15:24:31 +0000	0,3327000000	+0,0018
Mon, 13 Jul 2015 01:31:38 +0000	0,3309000000	-0,0086
Fri, 26 Jun 2015 19:14:47 +0000	0,3395000000	-0,001
Thu, 25 Jun 2015 21:13:58 +0000	0,3405000000	-0,0019
Wed, 24 Jun 2015 15:44:37 +0000	0,3424000000	-0,0067
Wed, 24 Jun 2015 07:16:57 +0000	0,3491000000	-0,0025
Fri, 19 Jun 2015 01:32:56 +0000	0,3516000000	+0,0167
Mon, 15 Jun 2015 13:58:02 +0000	0,3349000000	+0,0052
Sun, 14 Jun 2015 04:01:00 +0000	0,3297000000	0
Sat, 13 Jun 2015 21:59:24 +0000	0,3297000000	+0,0008
Thu, 11 Jun 2015 13:26:42 +0000	0,3289000000	+0,0049
Tue, 09 Jun 2015 08:54:02 +0000	0,3240000000	-0,0084
Fri, 05 Jun 2015 02:13:00 +0000	0,3324000000	-0,0042
Thu, 04 Jun 2015 00:06:25 +0000	0,3366000000	-0,0218
Sun, 24 May 2015 05:14:04 +0000	0,3584000000	-0,002
Wed, 06 May 2015 14:39:50 +0000	0,3604000000	+0,0107
Thu, 30 Apr 2015 13:28:49 +0000	0,3497000000	-0,014
Sun, 26 Apr 2015 00:20:08 +0000	0,3637000000	+0,0039
Fri, 24 Apr 2015 14:33:51 +0000	0,3598000000	+0,0015
Sun, 19 Apr 2015 10:44:26 +0000	0,3583000000	+0,0549
Wed, 18 Mar 2015 18:27:31 +0000	0,3034000000	+0,0126
Sat, 14 Mar 2015 16:52:38 +0000	0,2908000000	-0,0125
Thu, 26 Feb 2015 15:30:00 +0000	0,3033000000	+0,0042
Sun, 15 Feb 2015 20:26:49 +0000	0,2991000000	0
Sun, 15 Feb 2015 07:34:46 +0000	0,2991000000	+0,0171
Tue, 10 Feb 2015 07:14:16 +0000	0,2820000000	+0,0138
Wed, 04 Feb 2015 21:16:17 +0000	0,2682000000	+0,0098
Sun, 01 Feb 2015 11:18:07 +0000	0,2584000000	-0,0112
Mon, 05 Jan 2015 12:19:33 +0000	0,2696000000	+0,0045
Wed, 31 Dec 2014 22:43:30 +0000	0,2651000000	-0,0265
Thu, 25 Dec 2014 06:40:25 +0000	0,2916000000	+0,0001
Thu, 25 Dec 2014 02:39:00 +0000	0,2915000000	+0,0058
Wed, 24 Dec 2014 01:17:40 +0000	0,2857000000	+0,0212
Sat, 20 Dec 2014 01:28:12 +0000	0,2645000000	-0,001
Sat, 13 Dec 2014 23:08:25 +0000	0,2655000000	-0,0332
Sat, 29 Nov 2014 01:03:37 +0000	0,2987000000	-0,0044
Fri, 28 Nov 2014 07:22:27 +0000	0,3031000000	-0,0265
Sun, 23 Nov 2014 08:48:35 +0000	0,3296000000	+0,0079
Tue, 18 Nov 2014 08:48:30 +0000	0,3217000000	+0,0031
Mon, 17 Nov 2014 17:10:23 +0000	0,3186000000	+0,0016
Sun, 16 Nov 2014 20:06:36 +0000	0,3170000000	-0,0002
Sun, 16 Nov 2014 13:39:00 +0000	0,3172000000	-0,0023
Thu, 13 Nov 2014 21:15:12 +0000	0,3195000000	-0,0035
Thu, 13 Nov 2014 09:20:47 +0000	0,3230000000	-0,0171
Sat, 01 Nov 2014 23:57:55 +0000	0,3401000000	-0,0097
Sat, 25 Oct 2014 21:41:46 +0000	0,3498000000	-0,0015
Thu, 23 Oct 2014 08:17:44 +0000	0,3513000000	-0,012
Mon, 13 Oct 2014 14:02:52 +0000	0,3633000000	-0,0044
Thu, 09 Oct 2014 07:19:42 +0000	0,3677000000	-0,0007
Sat, 04 Oct 2014 16:37:34 +0000	0,3684000000	-0,0071
Mon, 15 Sep 2014 08:05:58 +0000	0,3755000000	-0,0081
Tue, 26 Aug 2014 19:06:27 +0000	0,3836000000	-0,0006
Mon, 25 Aug 2014 10:19:06 +0000	0,3842000000	-0,0009
Sun, 24 Aug 2014 22:19:12 +0000	0,3851000000	+0,0063
Sun, 17 Aug 2014 17:53:41 +0000	0,3788000000	+0,0014
Wed, 13 Aug 2014 10:20:55 +0000	0,3774000000	-0,0012
Tue, 12 Aug 2014 23:28:04 +0000	0,3786000000	-0,005
Tue, 05 Aug 2014 20:15:33 +0000	0,3836000000	-0,0117
Sat, 26 Jul 2014 20:14:14 +0000	0,3953000000	-0,0034
Sun, 20 Jul 2014 12:47:58 +0000	0,3987000000	0
Sun, 20 Jul 2014 01:07:08 +0000	0,3987000000	0
Sat, 19 Jul 2014 02:28:45 +0000	0,3987000000	-0,007
Wed, 16 Jul 2014 03:45:21 +0000	0,4057000000	-0,001
Thu, 19 Jun 2014 15:03:00 +0000	0,4067000000	+0,0095
Fri, 06 Jun 2014 14:06:31 +0000	0,3972000000	+0,0002
Fri, 06 Jun 2014 03:38:49 +0000	0,3970000000	+0,0039
Tue, 03 Jun 2014 19:42:45 +0000	0,3931000000	-0,004
Thu, 29 May 2014 13:26:12 +0000	0,3971000000	+0,0041
Mon, 26 May 2014 21:04:38 +0000	0,3930000000	-0,0009
Sun, 25 May 2014 00:08:13 +0000	0,3939000000	-0,0007
Sun, 18 May 2014 08:04:08 +0000	0,3946000000	+0,0248
Tue, 06 May 2014 05:17:28 +0000	0,3698000000	+0,0001
Wed, 30 Apr 2014 22:03:23 +0000	0,3697000000	-0,0034
Sun, 27 Apr 2014 09:17:02 +0000	0,3731000000	0
Sat, 26 Apr 2014 15:11:11 +0000	0,3731000000	+10
Fri, 25 Apr 2014 13:20:54 +0000	0,3730000000	+0,0065
Tue, 22 Apr 2014 07:15:06 +0000	0,3665000000	-0,0017
Sun, 20 Apr 2014 07:57:26 +0000	0,3682000000	+0,0027
Mon, 14 Apr 2014 15:34:04 +0000	0,3655000000	-0,0115
Tue, 08 Apr 2014 11:01:21 +0000	0,3770000000	-0,0023
Sat, 05 Apr 2014 04:13:25 +0000	0,3793000000	+0,0122
Sat, 29 Mar 2014 08:27:22 +0000	0,3671000000	-0,0101
Wed, 05 Mar 2014 14:30:38 +0000	0,3772000000	+0,0125
Tue, 04 Mar 2014 02:13:43 +0000	0,3647000000	-0,0237
Thu, 23 Jan 2014 00:38:13 +0000	0,3884000000	-0,0076
Wed, 01 Jan 2014 16:10:13 +0000	0,3960000000	+0,0107
Tue, 17 Dec 2013 08:59:30 +0000	0,3853000000	+10
Sat, 14 Dec 2013 15:15:36 +0000	0,3852000000	-0,0044
Thu, 12 Dec 2013 14:06:54 +0000	0,3896000000	-0,0031
Thu, 12 Dec 2013 08:25:07 +0000	0,3927000000	-0,001996087
Sat, 02 Nov 2013 14:46:15 +0000	0,3946960870	-0,007671008
Sun, 13 Oct 2013 13:46:01 +0000	0,4023670950	+0,00165979
Sun, 29 Sep 2013 02:24:57 +0000	0,4007073050	-0,00162037
Wed, 25 Sep 2013 22:59:13 +0000	0,4023276750	+0,003962656
Mon, 23 Sep 2013 11:12:51 +0000	0,3983650190	+0,009657011
Mon, 16 Sep 2013 03:59:02 +0000	0,3887080080	-0,001753798
Thu, 12 Sep 2013 06:44:08 +0000	0,3904618060	-0,000102396
Thu, 12 Sep 2013 02:19:51 +0000	0,3905642020	+0,012519731
Tue, 03 Sep 2013 14:35:10 +0000	0,3780444710	-0,007187151
Tue, 20 Aug 2013 16:33:15 +0000	0,3852316220	+0,00099785
Mon, 12 Aug 2013 22:45:49 +0000	0,3842337720	+0,008820153
Fri, 26 Jul 2013 11:07:16 +0000	0,3754136190	-0,001379748
Fri, 26 Jul 2013 03:26:31 +0000	0,3767933670	-0,004312999
Thu, 25 Jul 2013 23:21:44 +0000	0,3811063660	+0,002432761
Fri, 05 Jul 2013 01:42:37 +0000	0,3786736050	+3,488
Tue, 25 Jun 2013 10:12:53 +0000	0,3786387250	+0,000882492
Tue, 25 Jun 2013 01:43:50 +0000	0,3777562330	-0,000683621
Fri, 21 Jun 2013 23:09:35 +0000	0,3784398540	-0,01154777
Sun, 16 Jun 2013 11:38:59 +0000	0,3899876240	-0,002983427
Wed, 08 May 2013 14:15:59 +0000	0,3929710510	+0,007758668
Thu, 18 Apr 2013 07:50:39 +0000	0,3852123830	-0,014337657
Wed, 10 Apr 2013 14:28:56 +0000	0,3995500400	+0,000167622
Fri, 29 Mar 2013 18:24:20 +0000	0,3993824180	-0,002688386
Sun, 24 Mar 2013 22:26:09 +0000	0,4020708040	+0,002435363
Tue, 19 Mar 2013 07:55:42 +0000	0,3996354410	+0,002465468
Sat, 09 Mar 2013 07:04:19 +0000	0,3971699730	-0,003179076
Tue, 05 Mar 2013 13:28:58 +0000	0,4003490490	-0,00191361
Mon, 25 Feb 2013 18:37:18 +0000	0,4022626590	+0,000166632
Fri, 22 Feb 2013 01:06:40 +0000	0,4020960270	-0,000545556
Wed, 20 Feb 2013 07:42:13 +0000	0,4026415830	+0,000447533
Tue, 19 Feb 2013 06:13:06 +0000	0,4021940500	+0,002304909
Tue, 12 Feb 2013 00:20:39 +0000	0,3998891410	+0,001000145
Mon, 11 Feb 2013 07:47:16 +0000	0,3988889960	-0,001312956
Fri, 01 Feb 2013 18:45:09 +0000	0,4002019520	-0,000964974
Thu, 31 Jan 2013 13:47:22 +0000	0,4011669260	-0,004122435
Sat, 12 Jan 2013 01:13:11 +0000	0,4052893610	+0,007856105
Mon, 31 Dec 2012 22:27:12 +0000	0,3974332560	+0,000470498
Sun, 30 Dec 2012 22:35:34 +0000	0,3969627580	-0,002614147
Thu, 29 Nov 2012 21:56:38 +0000	0,3995769050	+0,001303674
Thu, 29 Nov 2012 01:24:53 +0000	0,3982732310	+0,004095554
Wed, 21 Nov 2012 16:18:56 +0000	0,3941776770	+0,005421578
Sat, 17 Nov 2012 07:31:26 +0000	0,3887560990	+0,000232496
Mon, 12 Nov 2012 22:24:13 +0000	0,3885236030	-0,004389908
Tue, 23 Oct 2012 19:07:16 +0000	0,3929135110	-0,001916474
Mon, 22 Oct 2012 21:33:26 +0000	0,3948299850	+0,003869533
Sun, 14 Oct 2012 04:25:24 +0000	0,3909604520	-0,000743698
Sun, 26 Aug 2012 17:16:29 +0000	0,3917041500	+0,00362137
Tue, 14 Aug 2012 06:09:43 +0000	0,3880827800	+0,000459732
Fri, 27 Jul 2012 11:57:36 +0000	0,3876230480	+0,005157007
Tue, 24 Jul 2012 10:33:38 +0000	0,3824660410	+0,005833789
Sun, 01 Jul 2012 14:29:30 +0000	0,3766322520	0
Sat, 30 Jun 2012 20:06:29 +0000	0,3766322520	+0,010745507
Thu, 31 May 2012 04:32:16 +0000	0,3658867450	-0,006474489
Sun, 27 May 2012 20:31:10 +0000	0,3723612340	-0,008556014
Wed, 23 May 2012 07:03:28 +0000	0,3809172480	-0,000959659
Fri, 18 May 2012 04:49:10 +0000	0,3818769070	-0,016063764
Mon, 09 Apr 2012 03:21:05 +0000	0,3979406710	-0,002891901
Mon, 12 Mar 2012 23:05:18 +0000	0,4008325720	+0,002984637
Thu, 23 Feb 2012 01:52:11 +0000	0,3978479350	+0,004989951
Sat, 18 Feb 2012 07:10:20 +0000	0,3928579840	-0,000429655
Mon, 13 Feb 2012 06:30:23 +0000	0,3932876390	-0,00164693
Mon, 06 Feb 2012 06:10:46 +0000	0,3949345690	0

Обратите внимание, что информация об обменного курса RUB в MDL обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:48:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Молдавский лей

Примечание: График курса обмена валют Российский рубль/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Молдавский лей в течение 2256 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».