Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

RUB/MKD

Обменный курс на сегодня для RUB/MKD является RUB за MKD, это означает, что с 100 Российские рубли можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или MKD.

RUB в MKD обменного курса
Дата	Обменный курс	Вариация
Wed, 02 May 2018 00:24:09 +0000	0,8107000000	-0,0873
Wed, 25 Oct 2017 19:54:28 +0000	0,8980000000	-0,0055
Tue, 24 Oct 2017 18:13:01 +0000	0,9035000000	+0,0013
Thu, 19 Oct 2017 20:23:20 +0000	0,9022000000	-0,0041
Mon, 16 Oct 2017 14:53:39 +0000	0,9063000000	+0,0002
Sun, 15 Oct 2017 00:59:53 +0000	0,9061000000	+0,0021
Fri, 13 Oct 2017 21:08:12 +0000	0,9040000000	+0,0047
Sun, 08 Oct 2017 21:04:16 +0000	0,8993000000	-0,0022
Sun, 01 Oct 2017 07:39:40 +0000	0,9015000000	+0,005
Wed, 27 Sep 2017 14:22:24 +0000	0,8965000000	-0,0016
Tue, 26 Sep 2017 16:13:19 +0000	0,8981000000	+0,0093
Sun, 24 Sep 2017 21:48:43 +0000	0,8888000000	-0,0026
Sat, 23 Sep 2017 22:10:37 +0000	0,8914000000	+0,0018
Sun, 17 Sep 2017 17:47:56 +0000	0,8896000000	-0,0036
Wed, 13 Sep 2017 08:02:43 +0000	0,8932000000	+0,0003
Sat, 09 Sep 2017 21:32:39 +0000	0,8929000000	-0,0047
Wed, 06 Sep 2017 01:30:08 +0000	0,8976000000	+0,0017
Mon, 04 Sep 2017 22:30:04 +0000	0,8959000000	-0,0071
Sun, 03 Sep 2017 03:30:53 +0000	0,9030000000	+0,0197
Mon, 28 Aug 2017 21:27:40 +0000	0,8833000000	+0,0016
Mon, 28 Aug 2017 15:50:03 +0000	0,8817000000	+0,0007
Fri, 25 Aug 2017 21:28:37 +0000	0,8810000000	+0,0002
Thu, 24 Aug 2017 18:30:00 +0000	0,8808000000	-0,0061
Tue, 22 Aug 2017 22:30:54 +0000	0,8869000000	+0,0052
Tue, 22 Aug 2017 02:08:37 +0000	0,8817000000	-0,0065
Sat, 19 Aug 2017 16:36:03 +0000	0,8882000000	0
Sat, 19 Aug 2017 09:31:11 +0000	0,8882000000	+0,0064
Fri, 18 Aug 2017 14:34:20 +0000	0,8818000000	-0,0056
Thu, 17 Aug 2017 18:14:52 +0000	0,8874000000	+0,0062
Thu, 17 Aug 2017 07:24:47 +0000	0,8812000000	+0,008
Mon, 14 Aug 2017 19:31:05 +0000	0,8732000000	-0,0015
Sat, 12 Aug 2017 22:57:45 +0000	0,8747000000	+0,0028
Thu, 10 Aug 2017 23:32:01 +0000	0,8719000000	-0,0016
Thu, 10 Aug 2017 16:11:47 +0000	0,8735000000	+0,002
Fri, 04 Aug 2017 20:57:28 +0000	0,8715000000	+0,0084
Wed, 02 Aug 2017 20:24:21 +0000	0,8631000000	-0,0173
Sun, 30 Jul 2017 08:26:30 +0000	0,8804000000	0
Sat, 29 Jul 2017 21:35:41 +0000	0,8804000000	-0,0047
Thu, 27 Jul 2017 13:56:35 +0000	0,8851000000	-0,0026
Wed, 26 Jul 2017 16:28:54 +0000	0,8877000000	+0,0068
Wed, 26 Jul 2017 03:13:58 +0000	0,8809000000	-0,0097
Mon, 24 Jul 2017 00:32:59 +0000	0,8906000000	+10
Sat, 22 Jul 2017 13:53:45 +0000	0,8905000000	-0,0017
Fri, 21 Jul 2017 16:20:58 +0000	0,8922000000	-0,0128
Mon, 17 Jul 2017 23:52:18 +0000	0,9050000000	-0,0057
Sun, 16 Jul 2017 00:54:33 +0000	0,9107000000	+0,0151
Mon, 10 Jul 2017 14:44:46 +0000	0,8956000000	+0,0012
Sun, 09 Jul 2017 09:21:15 +0000	0,8944000000	0
Sat, 08 Jul 2017 08:24:09 +0000	0,8944000000	-0,0203
Wed, 21 Jun 2017 19:38:25 +0000	0,9147000000	-0,0132
Wed, 21 Jun 2017 02:54:17 +0000	0,9279000000	-0,0167
Mon, 19 Jun 2017 14:09:40 +0000	0,9446000000	-0,0075
Sun, 18 Jun 2017 13:37:45 +0000	0,9521000000	-0,0032
Wed, 14 Jun 2017 23:09:37 +0000	0,9553000000	-0,0112
Tue, 13 Jun 2017 16:38:57 +0000	0,9665000000	+0,0029
Sun, 04 Jun 2017 17:24:06 +0000	0,9636000000	0
Sat, 03 Jun 2017 23:22:34 +0000	0,9636000000	-0,0096
Tue, 30 May 2017 20:49:59 +0000	0,9732000000	+0,0122
Thu, 18 May 2017 20:22:59 +0000	0,9610000000	-0,0263
Tue, 16 May 2017 13:15:04 +0000	0,9873000000	-0,0076
Mon, 15 May 2017 15:31:49 +0000	0,9949000000	+0,0088
Mon, 15 May 2017 03:07:41 +0000	0,9861000000	-0,0003
Sat, 13 May 2017 15:04:43 +0000	0,9864000000	+0,0151
Tue, 09 May 2017 14:59:24 +0000	0,9713000000	-0,0205
Tue, 02 May 2017 08:41:08 +0000	0,9918000000	-0,0004
Sat, 29 Apr 2017 21:08:18 +0000	0,9922000000	0
Sat, 29 Apr 2017 13:20:47 +0000	0,9922000000	+0,0004
Fri, 28 Apr 2017 13:14:12 +0000	0,9918000000	-0,0013
Fri, 28 Apr 2017 02:46:31 +0000	0,9931000000	0
Thu, 27 Apr 2017 19:13:25 +0000	0,9931000000	-0,0291
Wed, 19 Apr 2017 12:20:50 +0000	1,0222000000	+0,0035
Thu, 13 Apr 2017 02:03:36 +0000	1,0187000000	+0,0024
Wed, 12 Apr 2017 05:31:36 +0000	1,0163000000	+0,0003
Sat, 08 Apr 2017 20:26:56 +0000	1,0160000000	-0,0079
Wed, 05 Apr 2017 20:37:13 +0000	1,0239000000	-0,0064
Wed, 05 Apr 2017 11:48:47 +0000	1,0303000000	+0,0007
Tue, 04 Apr 2017 20:16:28 +0000	1,0296000000	+0,0074
Fri, 31 Mar 2017 12:08:35 +0000	1,0222000000	+0,0323
Tue, 21 Mar 2017 16:36:37 +0000	0,9899000000	+0,0091
Thu, 16 Mar 2017 06:54:59 +0000	0,9808000000	+0,0026
Tue, 14 Mar 2017 18:40:22 +0000	0,9782000000	+0,0021
Fri, 10 Mar 2017 22:20:14 +0000	0,9761000000	-0,0102
Fri, 10 Mar 2017 13:55:12 +0000	0,9863000000	+0,0041
Thu, 09 Mar 2017 14:32:32 +0000	0,9822000000	-0,0164
Wed, 08 Mar 2017 16:38:02 +0000	0,9986000000	-0,0048
Tue, 07 Mar 2017 15:36:31 +0000	1,0034000000	+0,0021
Sun, 05 Mar 2017 19:39:28 +0000	1,0013000000	0
Sat, 04 Mar 2017 21:06:01 +0000	1,0013000000	-0,0022
Thu, 02 Mar 2017 00:47:37 +0000	1,0035000000	+0,005
Tue, 28 Feb 2017 12:52:12 +0000	0,9985000000	+0,001
Sun, 26 Feb 2017 20:54:32 +0000	0,9975000000	0
Sun, 26 Feb 2017 02:06:34 +0000	0,9975000000	0
Sat, 25 Feb 2017 20:20:47 +0000	0,9975000000	+0,0027
Fri, 24 Feb 2017 14:44:55 +0000	0,9948000000	-0,0243
Wed, 15 Feb 2017 04:47:14 +0000	1,0191000000	+0,0386
Thu, 09 Feb 2017 18:16:02 +0000	0,9805000000	+0,0074
Tue, 07 Feb 2017 10:21:41 +0000	0,9731000000	+0,0051
Sat, 04 Feb 2017 09:49:47 +0000	0,9680000000	+0,0045
Thu, 02 Feb 2017 22:53:46 +0000	0,9635000000	+0,0009
Sun, 29 Jan 2017 04:37:25 +0000	0,9626000000	+0,0063
Fri, 27 Jan 2017 04:57:58 +0000	0,9563000000	-0,0121
Tue, 24 Jan 2017 19:53:13 +0000	0,9684000000	+0,003
Sat, 21 Jan 2017 22:06:58 +0000	0,9654000000	-0,0081
Wed, 18 Jan 2017 22:33:50 +0000	0,9735000000	+0,0022
Sun, 15 Jan 2017 06:41:29 +0000	0,9713000000	+0,0022
Tue, 10 Jan 2017 04:50:55 +0000	0,9691000000	+0,0022
Tue, 10 Jan 2017 01:35:08 +0000	0,9669000000	-0,0081
Sat, 07 Jan 2017 03:08:47 +0000	0,9750000000	+0,0236
Mon, 02 Jan 2017 00:51:40 +0000	0,9514000000	+0,0016
Sun, 01 Jan 2017 16:45:45 +0000	0,9498000000	-0,016
Mon, 26 Dec 2016 16:02:12 +0000	0,9658000000	+0,0025
Sun, 25 Dec 2016 01:32:35 +0000	0,9633000000	-0,001
Wed, 21 Dec 2016 23:53:15 +0000	0,9643000000	-0,0047
Wed, 21 Dec 2016 11:24:18 +0000	0,9690000000	+0,0192
Sun, 18 Dec 2016 22:28:20 +0000	0,9498000000	-0,0026
Tue, 13 Dec 2016 16:45:34 +0000	0,9524000000	+0,036
Fri, 09 Dec 2016 01:54:59 +0000	0,9164000000	10
Thu, 08 Dec 2016 20:35:15 +0000	0,9165000000	+0,006
Thu, 01 Dec 2016 16:12:24 +0000	0,9105000000	+0,0149
Sun, 27 Nov 2016 08:33:40 +0000	0,8956000000	0
Sat, 26 Nov 2016 02:15:48 +0000	0,8956000000	-0,012
Wed, 23 Nov 2016 06:52:49 +0000	0,9076000000	+0,0504
Sun, 06 Nov 2016 16:24:20 +0000	0,8572000000	-0,0338
Sat, 29 Oct 2016 12:46:03 +0000	0,8910000000	-0,0208
Tue, 25 Oct 2016 18:08:52 +0000	0,9118000000	+0,0112
Thu, 20 Oct 2016 00:20:23 +0000	0,9006000000	+0,0173
Thu, 13 Oct 2016 11:56:59 +0000	0,8833000000	0
Sat, 08 Oct 2016 18:13:00 +0000	0,8833000000	+0,0436
Sun, 18 Sep 2016 09:03:18 +0000	0,8397000000	+0,0007
Wed, 14 Sep 2016 00:03:12 +0000	0,8390000000	-0,0099
Tue, 06 Sep 2016 21:15:51 +0000	0,8489000000	+0,0057
Fri, 26 Aug 2016 08:30:33 +0000	0,8432000000	-0,0099
Thu, 18 Aug 2016 14:52:24 +0000	0,8531000000	+0,0022
Sun, 14 Aug 2016 07:19:46 +0000	0,8509000000	0
Sat, 13 Aug 2016 08:04:21 +0000	0,8509000000	+0,0085
Sat, 06 Aug 2016 14:54:24 +0000	0,8424000000	+0,0084
Sat, 30 Jul 2016 23:04:20 +0000	0,8340000000	-0,0158
Wed, 27 Jul 2016 04:57:45 +0000	0,8498000000	-0,0162
Fri, 22 Jul 2016 15:07:49 +0000	0,8660000000	-0,0189
Wed, 20 Jul 2016 08:54:00 +0000	0,8849000000	+0,0084
Fri, 15 Jul 2016 07:05:33 +0000	0,8765000000	+0,0037
Sun, 10 Jul 2016 22:17:25 +0000	0,8728000000	+0,0084
Wed, 06 Jul 2016 01:04:10 +0000	0,8644000000	+0,0024
Mon, 04 Jul 2016 21:21:39 +0000	0,8620000000	-0,0065
Tue, 28 Jun 2016 19:57:38 +0000	0,8685000000	+0,0207
Tue, 21 Jun 2016 05:01:47 +0000	0,8478000000	+0,0056
Sat, 18 Jun 2016 17:27:39 +0000	0,8422000000	0
Sat, 18 Jun 2016 12:00:07 +0000	0,8422000000	+0,0003
Fri, 10 Jun 2016 16:06:32 +0000	0,8419000000	-0,0044
Thu, 09 Jun 2016 01:10:29 +0000	0,8463000000	+0,0078
Tue, 07 Jun 2016 16:26:41 +0000	0,8385000000	+0,0017
Tue, 31 May 2016 11:07:38 +0000	0,8368000000	-0,0023
Sun, 29 May 2016 12:30:13 +0000	0,8391000000	-0,0055
Thu, 26 May 2016 07:57:20 +0000	0,8446000000	+0,0232
Fri, 20 May 2016 23:33:32 +0000	0,8214000000	-0,0022
Thu, 19 May 2016 20:33:53 +0000	0,8236000000	+0,0125
Mon, 09 May 2016 15:46:23 +0000	0,8111000000	-0,008
Thu, 05 May 2016 21:23:13 +0000	0,8191000000	-0,0011
Sat, 23 Apr 2016 12:54:38 +0000	0,8202000000	+0,0048
Fri, 22 Apr 2016 02:48:48 +0000	0,8154000000	-0,0056
Mon, 18 Apr 2016 19:46:13 +0000	0,8210000000	-0,0041
Wed, 13 Apr 2016 03:49:44 +0000	0,8251000000	+0,0187
Tue, 12 Apr 2016 01:45:00 +0000	0,8064000000	+0,0011
Sun, 10 Apr 2016 17:38:19 +0000	0,8053000000	0
Sat, 09 Apr 2016 15:47:55 +0000	0,8053000000	+0,0113
Wed, 06 Apr 2016 18:21:00 +0000	0,7940000000	0
Mon, 04 Apr 2016 15:26:54 +0000	0,7940000000	-0,0079
Sun, 03 Apr 2016 20:40:08 +0000	0,8019000000	0
Sun, 03 Apr 2016 04:35:15 +0000	0,8019000000	+0,002
Tue, 29 Mar 2016 19:23:40 +0000	0,7999000000	-0,0104
Fri, 25 Mar 2016 10:20:16 +0000	0,8103000000	-0,0019
Wed, 23 Mar 2016 02:15:31 +0000	0,8122000000	+0,042
Thu, 10 Mar 2016 16:38:55 +0000	0,7702000000	-0,0085
Sun, 06 Mar 2016 05:53:59 +0000	0,7787000000	+0,0573
Wed, 24 Feb 2016 15:56:04 +0000	0,7214000000	+0,0033
Sun, 21 Feb 2016 00:22:05 +0000	0,7181000000	+0,0227
Sun, 14 Feb 2016 06:13:38 +0000	0,6954000000	+0,0045
Fri, 22 Jan 2016 02:16:48 +0000	0,6909000000	-0,0348
Sun, 17 Jan 2016 18:39:51 +0000	0,7257000000	-0,0148
Wed, 13 Jan 2016 18:49:36 +0000	0,7405000000	-0,0128
Fri, 08 Jan 2016 21:50:49 +0000	0,7533000000	-0,0078
Thu, 07 Jan 2016 17:37:06 +0000	0,7611000000	-0,0321
Mon, 21 Dec 2015 14:56:26 +0000	0,7932000000	-0,0005
Sat, 12 Dec 2015 09:08:23 +0000	0,7937000000	-0,0847
Tue, 01 Dec 2015 07:11:49 +0000	0,8784000000	-0,0006
Mon, 30 Nov 2015 13:32:27 +0000	0,8790000000	-0,0086
Thu, 26 Nov 2015 06:30:08 +0000	0,8876000000	+0,0206
Tue, 24 Nov 2015 00:35:33 +0000	0,8670000000	-0,0274
Sun, 22 Nov 2015 16:17:02 +0000	0,8944000000	0
Sat, 21 Nov 2015 05:24:10 +0000	0,8944000000	+0,0063
Thu, 19 Nov 2015 10:42:58 +0000	0,8881000000	+0,0321
Sun, 15 Nov 2015 14:03:42 +0000	0,8560000000	0
Sat, 14 Nov 2015 23:24:41 +0000	0,8560000000	-0,0191
Thu, 12 Nov 2015 03:59:33 +0000	0,8751000000	-0,0145
Sat, 07 Nov 2015 13:20:43 +0000	0,8896000000	-0,0089
Thu, 05 Nov 2015 06:52:34 +0000	0,8985000000	+0,0201
Mon, 02 Nov 2015 21:23:14 +0000	0,8784000000	+0,0073
Mon, 02 Nov 2015 00:48:51 +0000	0,8711000000	-0,0057
Tue, 27 Oct 2015 07:50:20 +0000	0,8768000000	+0,0098
Thu, 22 Oct 2015 17:47:22 +0000	0,8670000000	+0,0002
Thu, 15 Oct 2015 03:29:29 +0000	0,8668000000	-0,0232
Thu, 08 Oct 2015 22:23:41 +0000	0,8900000000	+0,0646
Sun, 04 Oct 2015 21:17:35 +0000	0,8254000000	0
Sun, 04 Oct 2015 07:54:52 +0000	0,8254000000	-0,006
Fri, 02 Oct 2015 12:04:24 +0000	0,8314000000	+0,0035
Tue, 29 Sep 2015 22:42:40 +0000	0,8279000000	-0,0072
Sun, 27 Sep 2015 13:01:56 +0000	0,8351000000	+0,0208
Tue, 15 Sep 2015 08:55:34 +0000	0,8143000000	+0,0126
Sat, 12 Sep 2015 09:01:32 +0000	0,8017000000	-0,0192
Wed, 09 Sep 2015 06:17:57 +0000	0,8209000000	+0,0109
Sun, 06 Sep 2015 06:01:56 +0000	0,8100000000	-0,0215
Tue, 01 Sep 2015 07:40:50 +0000	0,8315000000	+0,0495
Sun, 23 Aug 2015 14:48:45 +0000	0,7820000000	0
Sat, 22 Aug 2015 17:09:55 +0000	0,7820000000	-0,0489
Wed, 19 Aug 2015 23:45:51 +0000	0,8309000000	-0,0559
Tue, 11 Aug 2015 04:02:57 +0000	0,8868000000	-0,0021
Wed, 05 Aug 2015 23:58:56 +0000	0,8889000000	-0,0699
Thu, 30 Jul 2015 00:29:19 +0000	0,9588000000	+0,0384
Tue, 28 Jul 2015 15:16:28 +0000	0,9204000000	-0,0112
Mon, 27 Jul 2015 21:01:50 +0000	0,9316000000	-0,0359
Thu, 23 Jul 2015 20:11:19 +0000	0,9675000000	-0,0248
Thu, 16 Jul 2015 11:04:50 +0000	0,9923000000	+0,0091
Tue, 14 Jul 2015 08:07:24 +0000	0,9832000000	+0,0051
Sun, 12 Jul 2015 17:37:11 +0000	0,9781000000	0
Sat, 11 Jul 2015 18:11:45 +0000	0,9781000000	0
Fri, 10 Jul 2015 21:48:23 +0000	0,9781000000	-0,0107
Sun, 05 Jul 2015 20:56:03 +0000	0,9888000000	0
Fri, 03 Jul 2015 21:33:33 +0000	0,9888000000	-0,0049
Fri, 03 Jul 2015 18:02:25 +0000	0,9937000000	-0,0043
Thu, 02 Jul 2015 05:21:16 +0000	0,9980000000	-0,011
Sun, 28 Jun 2015 01:04:37 +0000	1,0090000000	-0,0046
Thu, 18 Jun 2015 19:59:27 +0000	1,0136000000	-0,0067
Tue, 16 Jun 2015 23:51:19 +0000	1,0203000000	+0,031
Sat, 13 Jun 2015 21:59:22 +0000	0,9893000000	+10
Fri, 12 Jun 2015 17:52:03 +0000	0,9892000000	-0,0132
Thu, 11 Jun 2015 13:38:40 +0000	1,0024000000	-0,0034
Thu, 11 Jun 2015 06:57:33 +0000	1,0058000000	+0,0032
Wed, 10 Jun 2015 14:07:35 +0000	1,0026000000	+0,0191
Tue, 09 Jun 2015 15:01:48 +0000	0,9835000000	-0,0075
Fri, 05 Jun 2015 02:17:16 +0000	0,9910000000	-0,1132
Tue, 26 May 2015 23:29:27 +0000	1,1042000000	-0,0036
Thu, 21 May 2015 22:48:09 +0000	1,1078000000	-0,0009
Thu, 21 May 2015 07:30:33 +0000	1,1087000000	+0,0346
Sun, 10 May 2015 22:35:14 +0000	1,0741000000	-0,0023
Fri, 08 May 2015 18:42:45 +0000	1,0764000000	-0,0205
Tue, 28 Apr 2015 02:47:52 +0000	1,0969000000	-0,0177
Sun, 26 Apr 2015 06:57:08 +0000	1,1146000000	+0,0038
Fri, 24 Apr 2015 14:34:19 +0000	1,1108000000	+0,0352
Sun, 12 Apr 2015 12:12:07 +0000	1,0756000000	0
Sat, 11 Apr 2015 15:10:02 +0000	1,0756000000	+0,135
Mon, 16 Mar 2015 02:03:47 +0000	0,9406000000	-0,0018
Sat, 14 Mar 2015 16:52:39 +0000	0,9424000000	-0,0095
Fri, 13 Mar 2015 15:45:20 +0000	0,9519000000	+0,0488
Wed, 04 Mar 2015 22:47:58 +0000	0,9031000000	+0,0101
Wed, 04 Mar 2015 11:02:46 +0000	0,8930000000	-0,0039
Thu, 26 Feb 2015 20:34:50 +0000	0,8969000000	+0,0455
Sun, 15 Feb 2015 20:26:53 +0000	0,8514000000	0
Sat, 14 Feb 2015 13:21:44 +0000	0,8514000000	+0,0717
Sun, 01 Feb 2015 11:18:13 +0000	0,7797000000	-0,0267
Mon, 12 Jan 2015 16:01:06 +0000	0,8064000000	-0,0588
Wed, 31 Dec 2014 20:30:20 +0000	0,8652000000	-0,1247
Fri, 26 Dec 2014 04:23:19 +0000	0,9899000000	+0,0767
Mon, 22 Dec 2014 21:35:30 +0000	0,9132000000	-0,0141
Thu, 04 Dec 2014 03:28:22 +0000	0,9273000000	-0,0512
Fri, 28 Nov 2014 20:53:07 +0000	0,9785000000	-0,1123
Fri, 21 Nov 2014 12:48:34 +0000	1,0908000000	+0,0409
Tue, 18 Nov 2014 22:33:15 +0000	1,0499000000	-0,0014
Sun, 16 Nov 2014 21:01:20 +0000	1,0513000000	-0,0006
Sun, 16 Nov 2014 09:37:18 +0000	1,0519000000	-0,0179
Thu, 13 Nov 2014 09:20:53 +0000	1,0698000000	-0,0184
Wed, 12 Nov 2014 22:39:54 +0000	1,0882000000	+0,0231
Sun, 09 Nov 2014 02:08:18 +0000	1,0651000000	-0,0757
Sat, 01 Nov 2014 23:58:13 +0000	1,1408000000	-0,0214
Sat, 25 Oct 2014 21:41:47 +0000	1,1622000000	-0,0406
Mon, 13 Oct 2014 14:06:41 +0000	1,2028000000	-0,0275
Mon, 06 Oct 2014 21:45:32 +0000	1,2303000000	+0,008
Sat, 04 Oct 2014 17:31:13 +0000	1,2223000000	0
Fri, 03 Oct 2014 22:15:32 +0000	1,2223000000	-0,03
Tue, 02 Sep 2014 05:38:12 +0000	1,2523000000	-0,0269
Thu, 28 Aug 2014 09:50:07 +0000	1,2792000000	-0,0082
Mon, 25 Aug 2014 17:44:45 +0000	1,2874000000	+10
Mon, 25 Aug 2014 10:19:08 +0000	1,2873000000	+0,0034
Sun, 24 Aug 2014 18:06:31 +0000	1,2839000000	+0,0122
Sun, 17 Aug 2014 07:45:40 +0000	1,2717000000	0
Fri, 15 Aug 2014 21:07:22 +0000	1,2717000000	-0,0053
Thu, 14 Aug 2014 19:07:52 +0000	1,2770000000	+0,0069
Wed, 13 Aug 2014 10:20:58 +0000	1,2701000000	-0,0051
Tue, 12 Aug 2014 23:27:46 +0000	1,2752000000	+0,0016
Tue, 05 Aug 2014 20:15:30 +0000	1,2736000000	-0,0098
Tue, 05 Aug 2014 11:44:35 +0000	1,2834000000	-0,015
Sun, 20 Jul 2014 12:02:19 +0000	1,2984000000	-0,0189
Wed, 16 Jul 2014 00:36:52 +0000	1,3173000000	-0,0007
Tue, 15 Jul 2014 06:41:44 +0000	1,3180000000	-0,0071
Fri, 11 Jul 2014 16:04:21 +0000	1,3251000000	-0,0056
Tue, 24 Jun 2014 09:41:32 +0000	1,3307000000	+0,0133
Sat, 21 Jun 2014 22:23:18 +0000	1,3174000000	+0,0002
Tue, 10 Jun 2014 06:39:34 +0000	1,3172000000	+0,0127
Fri, 06 Jun 2014 14:06:34 +0000	1,3045000000	-0,0004
Thu, 05 Jun 2014 21:19:33 +0000	1,3049000000	-0,0029
Thu, 29 May 2014 18:28:46 +0000	1,3078000000	-0,0163
Sun, 25 May 2014 00:08:18 +0000	1,3241000000	+0,0297
Sun, 18 May 2014 07:57:52 +0000	1,2944000000	+0,0498
Tue, 06 May 2014 08:05:01 +0000	1,2446000000	+0,004
Fri, 02 May 2014 12:32:58 +0000	1,2406000000	-0,0069
Wed, 30 Apr 2014 22:31:44 +0000	1,2475000000	+0,0126
Sun, 27 Apr 2014 11:10:20 +0000	1,2349000000	0
Sat, 26 Apr 2014 18:50:20 +0000	1,2349000000	-0,012
Tue, 22 Apr 2014 06:55:35 +0000	1,2469000000	-0,0032
Sun, 20 Apr 2014 07:04:06 +0000	1,2501000000	+0,0153
Mon, 14 Apr 2014 17:01:22 +0000	1,2348000000	-0,0154
Tue, 08 Apr 2014 17:20:34 +0000	1,2502000000	-0,0247
Sun, 06 Apr 2014 08:44:11 +0000	1,2749000000	+0,0133
Thu, 03 Apr 2014 04:40:23 +0000	1,2616000000	+0,0145
Wed, 05 Mar 2014 14:30:41 +0000	1,2471000000	-0,0546
Tue, 11 Feb 2014 13:00:15 +0000	1,3017000000	-0,0417
Wed, 22 Jan 2014 10:40:20 +0000	1,3434000000	-0,0225
Fri, 10 Jan 2014 05:28:35 +0000	1,3659000000	+0,0078
Tue, 31 Dec 2013 18:25:46 +0000	1,3581000000	-0,0087
Sat, 14 Dec 2013 15:15:46 +0000	1,3668000000	+0,0016
Thu, 12 Dec 2013 08:25:12 +0000	1,3652000000	-0,0047
Fri, 06 Dec 2013 09:50:36 +0000	1,3699000000	-0,0033
Sun, 01 Dec 2013 12:26:11 +0000	1,3732000000	-0,00679464
Mon, 04 Nov 2013 12:43:12 +0000	1,3799946400	-0,0177885
Wed, 30 Oct 2013 23:19:58 +0000	1,3977831400	-0,00910628
Tue, 22 Oct 2013 12:21:05 +0000	1,4068894200	-0,01648091
Sat, 28 Sep 2013 12:17:06 +0000	1,4233703300	-0,02399567
Mon, 23 Sep 2013 11:12:57 +0000	1,4473660000	+0,0205182
Wed, 18 Sep 2013 17:57:12 +0000	1,4268478000	+0,00308542
Tue, 17 Sep 2013 14:23:59 +0000	1,4237623800	+0,01131678
Thu, 12 Sep 2013 08:19:37 +0000	1,4124456000	+0,00652751
Wed, 11 Sep 2013 12:23:57 +0000	1,4059180900	+0,00965339
Wed, 21 Aug 2013 15:10:59 +0000	1,3962647000	-0,014628
Mon, 12 Aug 2013 23:44:43 +0000	1,4108927000	-0,00749222
Sat, 03 Aug 2013 09:26:27 +0000	1,4183849200	-0,00805573
Fri, 05 Jul 2013 01:42:40 +0000	1,4264406500	-0,00445939
Wed, 26 Jun 2013 06:06:48 +0000	1,4309000400	+0,01613419
Tue, 25 Jun 2013 01:44:00 +0000	1,4147658500	-0,00493436
Mon, 24 Jun 2013 03:01:41 +0000	1,4197002100	-0,08536896
Thu, 16 May 2013 03:48:04 +0000	1,5050691700	-0,00806205
Fri, 26 Apr 2013 03:42:01 +0000	1,5131312200	-0,02542552
Wed, 10 Apr 2013 14:28:57 +0000	1,5385567400	+0,03027418
Sat, 06 Apr 2013 21:05:04 +0000	1,5082825600	-0,0294137
Sat, 16 Mar 2013 13:19:52 +0000	1,5376962600	-0,03001894
Wed, 20 Feb 2013 23:37:45 +0000	1,5677152000	+0,00499152
Tue, 12 Feb 2013 00:20:39 +0000	1,5627236800	+0,00390846
Mon, 11 Feb 2013 07:47:16 +0000	1,5588152200	-0,00150687
Wed, 23 Jan 2013 17:18:33 +0000	1,5603220900	+0,0097005
Wed, 16 Jan 2013 21:07:18 +0000	1,5506215900	-0,00955924
Sat, 12 Jan 2013 01:13:14 +0000	1,5601808300	-0,00405971
Sat, 05 Jan 2013 15:07:50 +0000	1,5642405400	+0,01241386
Fri, 28 Dec 2012 22:22:35 +0000	1,5518266800	+0,0341172
Sun, 04 Nov 2012 20:46:17 +0000	1,5177094800	+0,00575094
Fri, 26 Oct 2012 16:12:07 +0000	1,5119585400	-0,01499322
Mon, 22 Oct 2012 14:03:42 +0000	1,5269517600	-0,00364021
Sat, 20 Oct 2012 14:58:04 +0000	1,5305919700	+0,00477617
Mon, 15 Oct 2012 12:39:48 +0000	1,5258158000	-0,00261245
Sun, 14 Oct 2012 12:00:53 +0000	1,5284282500	0
Sun, 14 Oct 2012 05:55:05 +0000	1,5284282500	0
Sat, 13 Oct 2012 07:43:45 +0000	1,5284282500	-0,00868299
Fri, 12 Oct 2012 10:10:09 +0000	1,5371112400	+0,00825224
Thu, 11 Oct 2012 10:57:57 +0000	1,5288590000	-0,00266435
Wed, 10 Oct 2012 09:56:50 +0000	1,5315233500	-0,00344152
Tue, 09 Oct 2012 10:31:15 +0000	1,5349648700	-0,00372831
Mon, 08 Oct 2012 09:15:59 +0000	1,5386931800	-0,00286793
Sat, 06 Oct 2012 13:17:15 +0000	1,5415611100	+0,01347928
Mon, 01 Oct 2012 11:39:09 +0000	1,5280818300	-0,01768558
Fri, 28 Sep 2012 15:02:48 +0000	1,5457674100	-0,02608259
Sat, 25 Aug 2012 20:34:03 +0000	1,5718500000	+0,00025
Fri, 24 Aug 2012 14:08:07 +0000	1,5716000000	+0,00491668
Wed, 15 Aug 2012 09:21:23 +0000	1,5666833200	-0,0015984
Mon, 13 Aug 2012 13:09:27 +0000	1,5682817200	+0,00555627
Mon, 23 Jul 2012 06:31:09 +0000	1,5627254500	+0,07402405
Thu, 28 Jun 2012 20:22:32 +0000	1,4887014000	+0,03846443
Mon, 04 Jun 2012 02:03:13 +0000	1,4502369700	-0,08185483
Thu, 24 May 2012 08:08:42 +0000	1,5320918000	+0,00194496
Thu, 24 May 2012 01:59:22 +0000	1,5301468400	-0,02120163
Mon, 21 May 2012 01:34:32 +0000	1,5513484700	-0,02206599
Mon, 16 Apr 2012 17:51:34 +0000	1,5734144600	-0,01998799
Tue, 10 Apr 2012 06:29:48 +0000	1,5934024500	-0,00950894
Fri, 16 Mar 2012 20:34:28 +0000	1,6029113900	+0,03873754
Fri, 24 Feb 2012 04:09:52 +0000	1,5641738500	+0,01671217
Thu, 16 Feb 2012 15:47:46 +0000	1,5474616800	-0,01984828
Tue, 07 Feb 2012 07:40:53 +0000	1,5673099600	0

Обратите внимание, что информация об обменного курса RUB в MKD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 00:24:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Македонская denar

Примечание: График курса обмена валют Российский рубль/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Македонская denar в течение 2275 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

Обмен валюты

Навигация

Страна

RUB/MKD

RUB в MKD обменного курса

График курса обмена валют Российский рубль/Македонская denar

RUB

MKD

	→