Обменный курс на сегодня для RUB/MUR является RUB за MUR, это означает, что с 100 Российские рубли можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или MUR.

RUB в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:58:36 +0000	0,5892000000	+0,002
Sun, 29 Oct 2017 07:53:05 +0000	0,5872000000	0
Sat, 28 Oct 2017 13:52:16 +0000	0,5872000000	0
Sat, 28 Oct 2017 10:41:46 +0000	0,5872000000	0
Sat, 28 Oct 2017 03:13:25 +0000	0,5872000000	+0,0038
Fri, 27 Oct 2017 13:24:24 +0000	0,5834000000	+0,0002
Thu, 26 Oct 2017 22:47:55 +0000	0,5832000000	-0,0002
Thu, 26 Oct 2017 19:12:01 +0000	0,5834000000	-0,0037
Wed, 25 Oct 2017 17:24:17 +0000	0,5871000000	+0,0185
Wed, 25 Oct 2017 09:11:29 +0000	0,5686000000	-0,0215
Thu, 19 Oct 2017 18:42:10 +0000	0,5901000000	+0,0039
Wed, 11 Oct 2017 12:32:50 +0000	0,5862000000	+0,0025
Tue, 10 Oct 2017 13:02:25 +0000	0,5837000000	+0,0008
Mon, 02 Oct 2017 23:10:03 +0000	0,5829000000	-0,0054
Sun, 01 Oct 2017 07:39:43 +0000	0,5883000000	+0,0079
Sun, 24 Sep 2017 09:28:58 +0000	0,5804000000	0
Sat, 23 Sep 2017 17:51:46 +0000	0,5804000000	+0,0226
Mon, 18 Sep 2017 06:38:29 +0000	0,5578000000	-0,0199
Sun, 17 Sep 2017 23:52:51 +0000	0,5777000000	+0,0003
Sat, 16 Sep 2017 22:52:18 +0000	0,5774000000	0
Sat, 16 Sep 2017 00:28:00 +0000	0,5774000000	10
Fri, 15 Sep 2017 14:41:44 +0000	0,5775000000	+0,0031
Sat, 09 Sep 2017 19:25:47 +0000	0,5744000000	-0,0055
Fri, 08 Sep 2017 01:09:18 +0000	0,5799000000	+0,0054
Sun, 03 Sep 2017 06:22:42 +0000	0,5745000000	+0,0172
Wed, 30 Aug 2017 17:39:32 +0000	0,5573000000	+0,0033
Tue, 29 Aug 2017 14:08:17 +0000	0,5540000000	-0,0118
Sat, 26 Aug 2017 23:24:12 +0000	0,5658000000	-0,0002
Sat, 19 Aug 2017 09:33:50 +0000	0,5660000000	+0,0101
Tue, 15 Aug 2017 19:44:44 +0000	0,5559000000	-0,0016
Sun, 13 Aug 2017 07:41:35 +0000	0,5575000000	0
Sat, 12 Aug 2017 09:31:01 +0000	0,5575000000	+0,0069
Fri, 11 Aug 2017 05:47:12 +0000	0,5506000000	-0,0003
Thu, 10 Aug 2017 17:48:45 +0000	0,5509000000	+10
Thu, 10 Aug 2017 09:22:07 +0000	0,5508000000	+0,0014
Sat, 05 Aug 2017 00:51:51 +0000	0,5494000000	-0,0152
Wed, 26 Jul 2017 21:55:40 +0000	0,5646000000	-0,0108
Mon, 24 Jul 2017 01:39:34 +0000	0,5754000000	+0,0054
Sat, 22 Jul 2017 22:06:23 +0000	0,5700000000	-0,0004
Fri, 21 Jul 2017 19:53:03 +0000	0,5704000000	-0,0065
Fri, 21 Jul 2017 06:32:36 +0000	0,5769000000	+10
Wed, 19 Jul 2017 02:51:45 +0000	0,5768000000	-0,0034
Mon, 17 Jul 2017 07:58:06 +0000	0,5802000000	+0,0081
Thu, 13 Jul 2017 04:23:06 +0000	0,5721000000	-0,0092
Tue, 04 Jul 2017 06:13:57 +0000	0,5813000000	-0,0038
Sat, 01 Jul 2017 21:29:29 +0000	0,5851000000	+0,0032
Fri, 30 Jun 2017 12:33:08 +0000	0,5819000000	-0,0014
Thu, 29 Jun 2017 14:40:28 +0000	0,5833000000	-0,0002
Wed, 28 Jun 2017 18:06:49 +0000	0,5835000000	-0,001
Wed, 28 Jun 2017 05:12:23 +0000	0,5845000000	-0,0027
Tue, 27 Jun 2017 23:55:51 +0000	0,5872000000	+0,0023
Fri, 23 Jun 2017 12:47:34 +0000	0,5849000000	-0,0173
Sun, 18 Jun 2017 12:50:35 +0000	0,6022000000	+0,0014
Thu, 15 Jun 2017 20:17:02 +0000	0,6008000000	-0,0057
Wed, 14 Jun 2017 23:09:39 +0000	0,6065000000	-0,0046
Mon, 12 Jun 2017 11:44:33 +0000	0,6111000000	+0,0028
Sun, 11 Jun 2017 03:26:51 +0000	0,6083000000	0
Fri, 09 Jun 2017 21:40:36 +0000	0,6083000000	-0,0067
Tue, 30 May 2017 12:16:01 +0000	0,6150000000	-0,0018
Mon, 29 May 2017 17:27:59 +0000	0,6168000000	+0,0016
Sun, 28 May 2017 07:38:35 +0000	0,6152000000	-0,0004
Thu, 25 May 2017 00:22:45 +0000	0,6156000000	-0,0016
Wed, 24 May 2017 07:56:41 +0000	0,6172000000	-0,0017
Mon, 22 May 2017 08:37:04 +0000	0,6189000000	+0,0021
Sun, 14 May 2017 10:58:24 +0000	0,6168000000	+0,0008
Thu, 11 May 2017 14:06:13 +0000	0,6160000000	+0,0087
Wed, 10 May 2017 22:48:21 +0000	0,6073000000	+0,0122
Fri, 05 May 2017 22:06:06 +0000	0,5951000000	-0,0164
Sat, 29 Apr 2017 00:38:31 +0000	0,6115000000	-0,0011
Fri, 28 Apr 2017 05:07:16 +0000	0,6126000000	-0,0112
Sat, 22 Apr 2017 14:35:36 +0000	0,6238000000	+0,0013
Wed, 19 Apr 2017 23:23:12 +0000	0,6225000000	-0,0006
Wed, 19 Apr 2017 19:03:21 +0000	0,6231000000	-0,0042
Wed, 19 Apr 2017 12:20:53 +0000	0,6273000000	-0,0063
Tue, 18 Apr 2017 04:38:41 +0000	0,6336000000	+0,0097
Wed, 12 Apr 2017 18:16:41 +0000	0,6239000000	+0,0065
Sat, 08 Apr 2017 21:22:54 +0000	0,6174000000	-0,012
Wed, 05 Apr 2017 11:48:50 +0000	0,6294000000	+0,0024
Fri, 31 Mar 2017 12:08:37 +0000	0,6270000000	+0,0128
Tue, 21 Mar 2017 22:23:10 +0000	0,6142000000	-0,0039
Sat, 18 Mar 2017 08:24:00 +0000	0,6181000000	+0,0147
Fri, 10 Mar 2017 13:55:14 +0000	0,6034000000	-0,0003
Thu, 09 Mar 2017 07:43:58 +0000	0,6037000000	+0,0005
Thu, 09 Mar 2017 04:10:58 +0000	0,6032000000	-0,0081
Tue, 07 Mar 2017 15:36:33 +0000	0,6113000000	+0,0067
Fri, 03 Mar 2017 08:23:07 +0000	0,6046000000	-0,0005
Thu, 02 Mar 2017 17:17:53 +0000	0,6051000000	-0,0045
Thu, 02 Mar 2017 03:25:31 +0000	0,6096000000	-0,0003
Wed, 01 Mar 2017 23:17:28 +0000	0,6099000000	-0,0028
Tue, 28 Feb 2017 12:52:16 +0000	0,6127000000	+0,0057
Sun, 26 Feb 2017 05:09:02 +0000	0,6070000000	-0,0067
Fri, 24 Feb 2017 07:57:57 +0000	0,6137000000	-0,0025
Thu, 23 Feb 2017 14:19:45 +0000	0,6162000000	+0,0025
Wed, 22 Feb 2017 16:55:10 +0000	0,6137000000	+0,0045
Mon, 20 Feb 2017 05:30:02 +0000	0,6092000000	-0,0191
Wed, 15 Feb 2017 08:07:11 +0000	0,6283000000	+0,0248
Mon, 06 Feb 2017 04:14:14 +0000	0,6035000000	+0,0003
Sat, 04 Feb 2017 23:35:49 +0000	0,6032000000	0
Fri, 03 Feb 2017 22:59:20 +0000	0,6032000000	+0,0029
Fri, 03 Feb 2017 05:22:58 +0000	0,6003000000	+0,0027
Thu, 02 Feb 2017 23:28:07 +0000	0,5976000000	+0,0024
Sun, 29 Jan 2017 13:46:06 +0000	0,5952000000	0
Sun, 29 Jan 2017 04:37:28 +0000	0,5952000000	+0,0018
Fri, 27 Jan 2017 12:48:31 +0000	0,5934000000	-0,005
Thu, 26 Jan 2017 04:50:57 +0000	0,5984000000	-0,0029
Sat, 21 Jan 2017 13:13:16 +0000	0,6013000000	0
Sat, 21 Jan 2017 08:32:25 +0000	0,6013000000	+0,0026
Fri, 20 Jan 2017 11:53:21 +0000	0,5987000000	-0,0042
Sun, 15 Jan 2017 11:54:01 +0000	0,6029000000	+0,0038
Wed, 11 Jan 2017 01:41:59 +0000	0,5991000000	-0,0029
Tue, 10 Jan 2017 04:50:57 +0000	0,6020000000	+0,0029
Mon, 09 Jan 2017 22:07:44 +0000	0,5991000000	-0,0059
Sat, 07 Jan 2017 23:11:18 +0000	0,6050000000	+0,0152
Tue, 03 Jan 2017 06:18:44 +0000	0,5898000000	+0,0023
Mon, 02 Jan 2017 09:08:53 +0000	0,5875000000	+0,0031
Sun, 01 Jan 2017 20:18:37 +0000	0,5844000000	-0,0034
Sun, 25 Dec 2016 01:32:38 +0000	0,5878000000	+0,0075
Sun, 18 Dec 2016 22:28:24 +0000	0,5803000000	+0,0016
Fri, 16 Dec 2016 19:16:19 +0000	0,5787000000	-0,0046
Thu, 15 Dec 2016 12:03:14 +0000	0,5833000000	-0,007
Mon, 12 Dec 2016 09:21:35 +0000	0,5903000000	+0,0146
Fri, 09 Dec 2016 20:37:57 +0000	0,5757000000	+0,0059
Fri, 09 Dec 2016 09:42:48 +0000	0,5698000000	+0,0033
Thu, 08 Dec 2016 14:57:48 +0000	0,5665000000	+0,0072
Sat, 03 Dec 2016 02:24:42 +0000	0,5593000000	+0,0057
Sun, 27 Nov 2016 08:33:45 +0000	0,5536000000	0
Sat, 26 Nov 2016 23:06:05 +0000	0,5536000000	-0,0008
Thu, 24 Nov 2016 23:38:13 +0000	0,5544000000	+0,0028
Fri, 18 Nov 2016 10:07:39 +0000	0,5516000000	+0,0127
Mon, 14 Nov 2016 00:58:47 +0000	0,5389000000	-0,0226
Tue, 08 Nov 2016 03:08:38 +0000	0,5615000000	+0,0055
Sun, 06 Nov 2016 16:24:30 +0000	0,5560000000	-0,0133
Mon, 31 Oct 2016 01:51:19 +0000	0,5693000000	-0,0011
Sun, 30 Oct 2016 13:39:41 +0000	0,5704000000	0
Sat, 29 Oct 2016 10:19:14 +0000	0,5704000000	-0,0059
Tue, 25 Oct 2016 18:08:56 +0000	0,5763000000	+0,0038
Fri, 21 Oct 2016 20:53:50 +0000	0,5725000000	+0,0009
Wed, 19 Oct 2016 16:49:23 +0000	0,5716000000	+0,0099
Thu, 13 Oct 2016 11:57:12 +0000	0,5617000000	-0,0074
Thu, 06 Oct 2016 13:51:42 +0000	0,5691000000	+0,0154
Sat, 24 Sep 2016 07:23:58 +0000	0,5537000000	-0,0023
Thu, 22 Sep 2016 21:17:41 +0000	0,5560000000	+0,0033
Thu, 22 Sep 2016 10:00:58 +0000	0,5527000000	0
Wed, 21 Sep 2016 20:02:51 +0000	0,5527000000	+0,0114
Sun, 18 Sep 2016 09:03:31 +0000	0,5413000000	+0,0023
Wed, 14 Sep 2016 00:03:14 +0000	0,5390000000	-0,0055
Fri, 09 Sep 2016 14:03:07 +0000	0,5445000000	-0,0016
Wed, 07 Sep 2016 05:43:19 +0000	0,5461000000	+0,004
Fri, 26 Aug 2016 08:30:44 +0000	0,5421000000	-0,0006
Mon, 22 Aug 2016 13:29:43 +0000	0,5427000000	-0,0081
Thu, 18 Aug 2016 14:52:25 +0000	0,5508000000	+0,0007
Thu, 18 Aug 2016 03:45:24 +0000	0,5501000000	+0,003
Mon, 15 Aug 2016 00:07:28 +0000	0,5471000000	+0,0039
Sun, 14 Aug 2016 07:19:55 +0000	0,5432000000	+0,0071
Fri, 05 Aug 2016 06:52:50 +0000	0,5361000000	+0,0063
Wed, 03 Aug 2016 04:05:54 +0000	0,5298000000	-0,0062
Sat, 30 Jul 2016 01:42:24 +0000	0,5360000000	+0,0082
Fri, 29 Jul 2016 09:18:02 +0000	0,5278000000	-0,0321
Wed, 20 Jul 2016 10:54:25 +0000	0,5599000000	-0,0034
Tue, 19 Jul 2016 02:40:55 +0000	0,5633000000	+0,0038
Mon, 18 Jul 2016 05:33:04 +0000	0,5595000000	-0,0016
Fri, 15 Jul 2016 07:05:43 +0000	0,5611000000	+0,0024
Wed, 13 Jul 2016 01:45:32 +0000	0,5587000000	+0,0054
Sun, 10 Jul 2016 20:12:13 +0000	0,5533000000	+0,0058
Fri, 08 Jul 2016 01:36:21 +0000	0,5475000000	-0,0047
Thu, 07 Jul 2016 15:44:31 +0000	0,5522000000	+0,0006
Mon, 04 Jul 2016 23:53:33 +0000	0,5516000000	-0,0012
Sat, 02 Jul 2016 07:58:03 +0000	0,5528000000	+0,0033
Mon, 20 Jun 2016 03:31:36 +0000	0,5495000000	+0,002
Sun, 19 Jun 2016 01:00:54 +0000	0,5475000000	0
Sat, 18 Jun 2016 14:13:42 +0000	0,5475000000	+0,0121
Thu, 16 Jun 2016 07:53:09 +0000	0,5354000000	-0,015
Thu, 09 Jun 2016 20:20:05 +0000	0,5504000000	-0,0017
Thu, 09 Jun 2016 15:28:45 +0000	0,5521000000	+0,0045
Wed, 08 Jun 2016 01:39:19 +0000	0,5476000000	+0,0049
Tue, 07 Jun 2016 08:08:02 +0000	0,5427000000	+0,0106
Fri, 03 Jun 2016 04:27:57 +0000	0,5321000000	-0,0059
Tue, 31 May 2016 06:02:01 +0000	0,5380000000	+0,004
Sun, 29 May 2016 12:30:15 +0000	0,5340000000	+0,0007
Fri, 27 May 2016 16:44:09 +0000	0,5333000000	-0,0025
Fri, 27 May 2016 04:57:16 +0000	0,5358000000	-0,0024
Thu, 26 May 2016 20:10:25 +0000	0,5382000000	+0,0029
Wed, 25 May 2016 07:05:10 +0000	0,5353000000	+0,0063
Fri, 20 May 2016 23:33:38 +0000	0,5290000000	+0,003
Thu, 19 May 2016 20:34:02 +0000	0,5260000000	-0,0127
Sun, 15 May 2016 10:44:47 +0000	0,5387000000	0
Sun, 15 May 2016 00:35:47 +0000	0,5387000000	+0,0024
Fri, 13 May 2016 19:15:20 +0000	0,5363000000	-0,0031
Fri, 13 May 2016 01:54:01 +0000	0,5394000000	+0,0127
Mon, 09 May 2016 15:46:25 +0000	0,5267000000	-0,0027
Thu, 05 May 2016 00:09:22 +0000	0,5294000000	-0,0045
Sun, 01 May 2016 06:33:26 +0000	0,5339000000	-0,0082
Thu, 28 Apr 2016 19:31:57 +0000	0,5421000000	+0,0109
Mon, 25 Apr 2016 11:31:37 +0000	0,5312000000	+0,0061
Sat, 23 Apr 2016 12:54:43 +0000	0,5251000000	-0,0009
Fri, 22 Apr 2016 16:59:04 +0000	0,5260000000	-0,0117
Tue, 19 Apr 2016 10:09:36 +0000	0,5377000000	+0,009
Sun, 17 Apr 2016 20:40:21 +0000	0,5287000000	-0,0004
Fri, 15 Apr 2016 16:50:47 +0000	0,5291000000	-0,003
Fri, 15 Apr 2016 07:41:31 +0000	0,5321000000	+0,002
Thu, 14 Apr 2016 06:52:00 +0000	0,5301000000	+0,002
Wed, 13 Apr 2016 20:57:44 +0000	0,5281000000	-0,0053
Wed, 13 Apr 2016 00:27:31 +0000	0,5334000000	+0,0057
Tue, 12 Apr 2016 10:50:11 +0000	0,5277000000	+0,0055
Sat, 09 Apr 2016 23:51:15 +0000	0,5222000000	+0,0025
Wed, 06 Apr 2016 22:30:30 +0000	0,5197000000	+0,008
Tue, 05 Apr 2016 21:17:06 +0000	0,5117000000	-0,0087
Sun, 03 Apr 2016 20:40:10 +0000	0,5204000000	0
Sun, 03 Apr 2016 04:47:50 +0000	0,5204000000	+0,0011
Tue, 29 Mar 2016 17:31:19 +0000	0,5193000000	+0,0021
Sun, 27 Mar 2016 21:50:10 +0000	0,5172000000	+0,0006
Sun, 27 Mar 2016 12:16:37 +0000	0,5166000000	-0,0016
Fri, 25 Mar 2016 19:38:19 +0000	0,5182000000	+0,0065
Thu, 24 Mar 2016 12:15:06 +0000	0,5117000000	-0,0043
Mon, 21 Mar 2016 09:21:09 +0000	0,5160000000	-0,006
Sun, 20 Mar 2016 00:07:33 +0000	0,5220000000	-0,0015
Fri, 18 Mar 2016 15:07:19 +0000	0,5235000000	+0,022
Wed, 16 Mar 2016 08:55:56 +0000	0,5015000000	-0,0031
Thu, 10 Mar 2016 15:02:12 +0000	0,5046000000	+0,0019
Wed, 09 Mar 2016 16:08:12 +0000	0,5027000000	+0,0057
Wed, 09 Mar 2016 12:08:57 +0000	0,4970000000	-0,0004
Fri, 04 Mar 2016 16:53:29 +0000	0,4974000000	+0,0067
Wed, 02 Mar 2016 05:58:09 +0000	0,4907000000	+0,0203
Sat, 27 Feb 2016 17:20:49 +0000	0,4704000000	-0,0025
Fri, 26 Feb 2016 17:02:06 +0000	0,4729000000	+0,0054
Mon, 22 Feb 2016 10:01:15 +0000	0,4675000000	+0,0047
Sun, 21 Feb 2016 14:29:12 +0000	0,4628000000	0
Sun, 21 Feb 2016 07:20:10 +0000	0,4628000000	+0,0113
Sun, 14 Feb 2016 07:52:24 +0000	0,4515000000	-0,0012
Fri, 12 Feb 2016 18:56:58 +0000	0,4527000000	-0,012
Sat, 06 Feb 2016 21:28:23 +0000	0,4647000000	-0,0048
Thu, 04 Feb 2016 18:01:59 +0000	0,4695000000	+0,0005
Thu, 04 Feb 2016 04:02:44 +0000	0,4690000000	+0,0032
Wed, 03 Feb 2016 19:23:19 +0000	0,4658000000	+0,0086
Tue, 26 Jan 2016 13:49:55 +0000	0,4572000000	+0,0179
Fri, 22 Jan 2016 02:34:16 +0000	0,4393000000	-0,0068
Wed, 20 Jan 2016 12:53:49 +0000	0,4461000000	-0,0076
Tue, 19 Jan 2016 02:12:37 +0000	0,4537000000	-0,0006
Mon, 18 Jan 2016 14:57:00 +0000	0,4543000000	-0,0091
Sun, 17 Jan 2016 18:39:55 +0000	0,4634000000	-0,0106
Thu, 14 Jan 2016 18:20:50 +0000	0,4740000000	-0,0008
Tue, 12 Jan 2016 14:23:11 +0000	0,4748000000	-0,0082
Sun, 10 Jan 2016 07:22:08 +0000	0,4830000000	0
Sat, 09 Jan 2016 01:35:49 +0000	0,4830000000	10
Fri, 08 Jan 2016 05:07:42 +0000	0,4831000000	-0,0002
Wed, 06 Jan 2016 15:50:33 +0000	0,4833000000	-0,0076
Wed, 06 Jan 2016 00:35:45 +0000	0,4909000000	-0,0013
Mon, 04 Jan 2016 13:30:38 +0000	0,4922000000	+0,0011
Sun, 03 Jan 2016 23:49:52 +0000	0,4911000000	0
Fri, 01 Jan 2016 03:28:11 +0000	0,4911000000	+0,0017
Wed, 30 Dec 2015 15:47:36 +0000	0,4894000000	-0,0211
Mon, 28 Dec 2015 06:14:10 +0000	0,5105000000	-0,0033
Wed, 23 Dec 2015 15:57:27 +0000	0,5138000000	+0,0066
Mon, 21 Dec 2015 20:27:05 +0000	0,5072000000	+10
Mon, 21 Dec 2015 14:56:28 +0000	0,5071000000	-0,0005
Sun, 20 Dec 2015 09:41:25 +0000	0,5076000000	0
Sat, 19 Dec 2015 10:19:25 +0000	0,5076000000	-0,0067
Thu, 17 Dec 2015 03:07:20 +0000	0,5143000000	+0,0044
Mon, 14 Dec 2015 12:02:49 +0000	0,5099000000	-0,0022
Sun, 13 Dec 2015 20:26:27 +0000	0,5121000000	-0,0116
Thu, 10 Dec 2015 19:25:26 +0000	0,5237000000	+0,0023
Thu, 10 Dec 2015 10:28:58 +0000	0,5214000000	-0,0006
Wed, 09 Dec 2015 15:02:39 +0000	0,5220000000	+0,0026
Tue, 08 Dec 2015 15:18:09 +0000	0,5194000000	-0,0097
Sat, 05 Dec 2015 09:04:29 +0000	0,5291000000	-0,0024
Fri, 04 Dec 2015 08:55:57 +0000	0,5315000000	-0,0052
Thu, 03 Dec 2015 20:08:42 +0000	0,5367000000	+0,0028
Thu, 03 Dec 2015 16:26:46 +0000	0,5339000000	-0,0121
Tue, 01 Dec 2015 14:59:53 +0000	0,5460000000	-0,0005
Mon, 30 Nov 2015 23:55:58 +0000	0,5465000000	-0,0018
Fri, 27 Nov 2015 00:13:58 +0000	0,5483000000	-0,002
Thu, 26 Nov 2015 06:30:10 +0000	0,5503000000	+0,0038
Wed, 25 Nov 2015 13:16:12 +0000	0,5465000000	-0,0046
Wed, 25 Nov 2015 04:23:39 +0000	0,5511000000	+0,0024
Mon, 23 Nov 2015 10:25:37 +0000	0,5487000000	-0,0112
Mon, 23 Nov 2015 00:05:37 +0000	0,5599000000	+0,0027
Sat, 21 Nov 2015 17:47:38 +0000	0,5572000000	+0,001
Thu, 19 Nov 2015 09:04:44 +0000	0,5562000000	-0,0007
Thu, 19 Nov 2015 05:29:33 +0000	0,5569000000	-0,0024
Tue, 17 Nov 2015 18:17:18 +0000	0,5593000000	+0,0085
Tue, 17 Nov 2015 11:39:26 +0000	0,5508000000	+0,0058
Mon, 16 Nov 2015 19:15:20 +0000	0,5450000000	+0,0005
Thu, 12 Nov 2015 16:50:32 +0000	0,5445000000	-0,0061
Thu, 12 Nov 2015 09:18:08 +0000	0,5506000000	-0,0079
Sat, 07 Nov 2015 16:21:41 +0000	0,5585000000	0
Sat, 07 Nov 2015 13:20:45 +0000	0,5585000000	-0,0182
Fri, 06 Nov 2015 21:01:29 +0000	0,5767000000	+0,0089
Thu, 05 Nov 2015 14:51:43 +0000	0,5678000000	+0,0012
Thu, 05 Nov 2015 10:45:01 +0000	0,5666000000	-0,0075
Wed, 04 Nov 2015 04:04:54 +0000	0,5741000000	-0,0009
Tue, 03 Nov 2015 18:54:09 +0000	0,5750000000	+0,014
Sun, 01 Nov 2015 20:17:47 +0000	0,5610000000	+0,0018
Thu, 29 Oct 2015 17:31:32 +0000	0,5592000000	+0,0101
Wed, 28 Oct 2015 00:24:41 +0000	0,5491000000	-0,012
Tue, 27 Oct 2015 07:50:24 +0000	0,5611000000	-0,0125
Fri, 23 Oct 2015 08:27:16 +0000	0,5736000000	+0,0073
Thu, 22 Oct 2015 16:06:43 +0000	0,5663000000	-0,0018
Wed, 21 Oct 2015 02:48:57 +0000	0,5681000000	-0,0024
Mon, 19 Oct 2015 10:21:44 +0000	0,5705000000	-0,0013
Sun, 18 Oct 2015 22:37:19 +0000	0,5718000000	+0,0003
Sun, 18 Oct 2015 10:01:06 +0000	0,5715000000	+0,0083
Wed, 14 Oct 2015 04:51:37 +0000	0,5632000000	-0,0068
Mon, 12 Oct 2015 20:49:25 +0000	0,5700000000	+0,0017
Wed, 07 Oct 2015 16:43:06 +0000	0,5683000000	+0,0194
Mon, 05 Oct 2015 18:27:27 +0000	0,5489000000	+0,0084
Sun, 04 Oct 2015 08:46:36 +0000	0,5405000000	+0,0043
Fri, 02 Oct 2015 12:04:27 +0000	0,5362000000	-0,0029
Thu, 01 Oct 2015 17:03:16 +0000	0,5391000000	-0,0002
Wed, 30 Sep 2015 14:55:41 +0000	0,5393000000	-0,0008
Tue, 29 Sep 2015 12:30:13 +0000	0,5401000000	-0,0025
Sun, 27 Sep 2015 13:06:53 +0000	0,5426000000	+0,0061
Thu, 24 Sep 2015 10:07:08 +0000	0,5365000000	+0,0017
Thu, 24 Sep 2015 04:11:44 +0000	0,5348000000	-0,0027
Wed, 23 Sep 2015 09:30:29 +0000	0,5375000000	+0,0028
Wed, 23 Sep 2015 06:09:59 +0000	0,5347000000	+0,0113
Mon, 14 Sep 2015 15:13:47 +0000	0,5234000000	+0,0031
Sun, 13 Sep 2015 16:15:03 +0000	0,5203000000	0
Sat, 12 Sep 2015 04:41:27 +0000	0,5203000000	+0,0026
Tue, 08 Sep 2015 20:34:16 +0000	0,5177000000	+0,0042
Tue, 08 Sep 2015 02:32:53 +0000	0,5135000000	+0,0014
Mon, 07 Sep 2015 17:32:17 +0000	0,5121000000	-0,0158
Mon, 31 Aug 2015 12:56:45 +0000	0,5279000000	-0,0098
Sun, 30 Aug 2015 01:14:50 +0000	0,5377000000	+0,0147
Fri, 28 Aug 2015 12:55:20 +0000	0,5230000000	-0,0005
Thu, 27 Aug 2015 14:20:11 +0000	0,5235000000	+0,0211
Tue, 25 Aug 2015 11:23:54 +0000	0,5024000000	-0,01
Sat, 22 Aug 2015 01:09:29 +0000	0,5124000000	-0,0342
Sat, 15 Aug 2015 16:51:29 +0000	0,5466000000	-0,0003
Fri, 14 Aug 2015 06:22:19 +0000	0,5469000000	-0,0161
Mon, 10 Aug 2015 15:37:52 +0000	0,5630000000	+0,0093
Fri, 07 Aug 2015 10:01:59 +0000	0,5537000000	-0,0329
Fri, 31 Jul 2015 10:00:06 +0000	0,5866000000	-0,0086
Fri, 31 Jul 2015 00:10:07 +0000	0,5952000000	-0,0125
Sat, 25 Jul 2015 15:20:16 +0000	0,6077000000	0
Sat, 25 Jul 2015 04:12:37 +0000	0,6077000000	0
Fri, 24 Jul 2015 15:35:18 +0000	0,6077000000	-0,0153
Tue, 21 Jul 2015 04:19:52 +0000	0,6230000000	+0,0027
Mon, 20 Jul 2015 03:48:20 +0000	0,6203000000	-0,0027
Wed, 15 Jul 2015 21:49:59 +0000	0,6230000000	-0,0011
Wed, 15 Jul 2015 13:13:06 +0000	0,6241000000	+0,003
Tue, 14 Jul 2015 08:07:26 +0000	0,6211000000	-0,0021
Mon, 13 Jul 2015 13:56:55 +0000	0,6232000000	+0,0008
Tue, 07 Jul 2015 02:24:09 +0000	0,6224000000	-0,0063
Fri, 03 Jul 2015 17:05:50 +0000	0,6287000000	-0,0031
Thu, 02 Jul 2015 06:26:28 +0000	0,6318000000	-0,0043
Mon, 29 Jun 2015 13:41:44 +0000	0,6361000000	-0,0115
Sat, 20 Jun 2015 10:46:40 +0000	0,6476000000	+0,0094
Sat, 13 Jun 2015 21:59:19 +0000	0,6382000000	-0,0014
Fri, 12 Jun 2015 05:07:57 +0000	0,6396000000	-0,0017
Fri, 12 Jun 2015 01:10:28 +0000	0,6413000000	-0,0009
Wed, 10 Jun 2015 14:07:33 +0000	0,6422000000	+0,0174
Mon, 08 Jun 2015 14:38:50 +0000	0,6248000000	-0,0005
Sun, 07 Jun 2015 08:19:51 +0000	0,6253000000	-0,043
Tue, 02 Jun 2015 11:45:24 +0000	0,6683000000	+0,0018
Mon, 01 Jun 2015 13:33:10 +0000	0,6665000000	-0,03
Wed, 27 May 2015 04:56:33 +0000	0,6965000000	-0,0067
Tue, 26 May 2015 11:43:18 +0000	0,7032000000	+0,0015
Fri, 22 May 2015 12:12:03 +0000	0,7017000000	-0,0013
Thu, 21 May 2015 22:22:38 +0000	0,7030000000	+0,0044
Sun, 17 May 2015 10:56:00 +0000	0,6986000000	0
Sun, 17 May 2015 04:16:06 +0000	0,6986000000	0
Sat, 16 May 2015 09:01:05 +0000	0,6986000000	+0,016
Sun, 10 May 2015 20:31:04 +0000	0,6826000000	+0,0123
Fri, 01 May 2015 02:05:17 +0000	0,6703000000	-0,0383
Sat, 25 Apr 2015 16:07:15 +0000	0,7086000000	+0,0047
Fri, 24 Apr 2015 14:34:23 +0000	0,7039000000	-0,0049
Thu, 23 Apr 2015 18:39:39 +0000	0,7088000000	+0,0161
Fri, 17 Apr 2015 20:16:08 +0000	0,6927000000	+0,0148
Mon, 13 Apr 2015 05:37:08 +0000	0,6779000000	-0,0145
Thu, 09 Apr 2015 15:59:07 +0000	0,6924000000	+0,051
Mon, 06 Apr 2015 10:00:06 +0000	0,6414000000	+0,0623
Sun, 15 Mar 2015 20:43:33 +0000	0,5791000000	0
Sat, 14 Mar 2015 16:52:40 +0000	0,5791000000	+0,0083
Mon, 09 Mar 2015 03:08:47 +0000	0,5708000000	-0,0013
Sun, 08 Mar 2015 09:06:53 +0000	0,5721000000	+0,0272
Tue, 03 Mar 2015 15:12:57 +0000	0,5449000000	+0,0002
Fri, 27 Feb 2015 06:03:22 +0000	0,5447000000	+0,0241
Mon, 23 Feb 2015 20:05:49 +0000	0,5206000000	-0,0176
Thu, 19 Feb 2015 21:01:21 +0000	0,5382000000	+0,0039
Mon, 16 Feb 2015 00:43:06 +0000	0,5343000000	+0,0078
Sun, 15 Feb 2015 20:26:40 +0000	0,5265000000	+0,0312
Sun, 08 Feb 2015 12:17:13 +0000	0,4953000000	0
Sat, 07 Feb 2015 17:17:24 +0000	0,4953000000	+0,0132
Wed, 04 Feb 2015 22:15:09 +0000	0,4821000000	+0,0134
Sun, 01 Feb 2015 11:18:18 +0000	0,4687000000	0
Sat, 31 Jan 2015 23:22:24 +0000	0,4687000000	-0,0119
Thu, 29 Jan 2015 02:07:36 +0000	0,4806000000	-0,0315
Sat, 24 Jan 2015 15:46:41 +0000	0,5121000000	0
Sat, 24 Jan 2015 01:54:24 +0000	0,5121000000	+0,0176
Fri, 16 Jan 2015 00:54:55 +0000	0,4945000000	-0,0029
Thu, 15 Jan 2015 18:09:46 +0000	0,4974000000	-0,0002
Wed, 14 Jan 2015 22:30:33 +0000	0,4976000000	+0,0104
Wed, 14 Jan 2015 13:37:20 +0000	0,4872000000	-0,046
Tue, 13 Jan 2015 22:19:34 +0000	0,5332000000	0
Sat, 10 Jan 2015 21:02:35 +0000	0,5332000000	+0,0088
Thu, 01 Jan 2015 15:05:40 +0000	0,5244000000	-0,0125
Mon, 29 Dec 2014 22:20:15 +0000	0,5369000000	-0,0847
Sun, 28 Dec 2014 07:09:21 +0000	0,6216000000	0
Sat, 27 Dec 2014 15:32:42 +0000	0,6216000000	+0,0856
Fri, 19 Dec 2014 23:53:37 +0000	0,5360000000	+0,0149
Wed, 17 Dec 2014 17:13:52 +0000	0,5211000000	-0,0805
Mon, 08 Dec 2014 02:13:43 +0000	0,6016000000	+0,0075
Fri, 05 Dec 2014 07:29:26 +0000	0,5941000000	-0,0037
Thu, 04 Dec 2014 01:20:20 +0000	0,5978000000	-0,0341
Sat, 29 Nov 2014 21:43:00 +0000	0,6319000000	-0,0599
Fri, 21 Nov 2014 23:51:40 +0000	0,6918000000	+0,0268
Mon, 17 Nov 2014 13:02:02 +0000	0,6650000000	-0,0141
Mon, 17 Nov 2014 01:51:44 +0000	0,6791000000	+0,0081
Sun, 16 Nov 2014 19:24:22 +0000	0,6710000000	-0,0108
Thu, 13 Nov 2014 09:20:55 +0000	0,6818000000	-0,0062
Tue, 11 Nov 2014 17:53:15 +0000	0,6880000000	-0,0441
Sat, 01 Nov 2014 23:58:24 +0000	0,7321000000	-0,02
Sat, 25 Oct 2014 21:41:48 +0000	0,7521000000	-0,0065
Fri, 24 Oct 2014 17:09:22 +0000	0,7586000000	-0,0191
Thu, 16 Oct 2014 04:32:37 +0000	0,7777000000	-0,0408
Tue, 16 Sep 2014 05:42:49 +0000	0,8185000000	-0,0181
Sun, 14 Sep 2014 05:02:20 +0000	0,8366000000	-0,0076
Thu, 11 Sep 2014 04:47:42 +0000	0,8442000000	-0,0116
Tue, 26 Aug 2014 06:41:30 +0000	0,8558000000	-0,0022
Mon, 25 Aug 2014 10:19:10 +0000	0,8580000000	-0,006
Mon, 25 Aug 2014 00:42:59 +0000	0,8640000000	0
Sat, 23 Aug 2014 18:49:53 +0000	0,8640000000	+0,0125
Wed, 13 Aug 2014 10:21:04 +0000	0,8515000000	-0,0088
Tue, 12 Aug 2014 23:28:58 +0000	0,8603000000	+0,0122
Tue, 05 Aug 2014 20:15:44 +0000	0,8481000000	-0,0129
Fri, 01 Aug 2014 09:21:39 +0000	0,8610000000	+0,0077
Mon, 28 Jul 2014 17:22:00 +0000	0,8533000000	-0,0163
Sun, 27 Jul 2014 14:00:23 +0000	0,8696000000	0
Sun, 27 Jul 2014 06:29:39 +0000	0,8696000000	-0,0051
Mon, 21 Jul 2014 17:41:17 +0000	0,8747000000	-0,0047
Sun, 20 Jul 2014 11:03:18 +0000	0,8794000000	+0,0044
Fri, 18 Jul 2014 08:44:03 +0000	0,8750000000	-0,001
Thu, 17 Jul 2014 09:03:36 +0000	0,8760000000	-0,0064
Wed, 16 Jul 2014 10:34:46 +0000	0,8824000000	-0,0204
Wed, 09 Jul 2014 13:51:31 +0000	0,9028000000	+0,0159
Fri, 04 Jul 2014 04:09:52 +0000	0,8869000000	+0,0016
Thu, 19 Jun 2014 06:45:07 +0000	0,8853000000	-0,0102
Tue, 10 Jun 2014 14:57:02 +0000	0,8955000000	+0,0237
Fri, 06 Jun 2014 14:06:37 +0000	0,8718000000	-0,0043
Fri, 06 Jun 2014 08:39:03 +0000	0,8761000000	-0,0002
Wed, 28 May 2014 12:56:52 +0000	0,8763000000	-0,0072
Sun, 25 May 2014 00:08:23 +0000	0,8835000000	+0,0095
Sun, 18 May 2014 08:48:12 +0000	0,8740000000	+0,0342
Mon, 05 May 2014 17:38:58 +0000	0,8398000000	+0,0034
Sun, 04 May 2014 01:02:03 +0000	0,8364000000	-0,0019
Sun, 27 Apr 2014 11:13:32 +0000	0,8383000000	0
Sat, 26 Apr 2014 13:04:22 +0000	0,8383000000	-0,0033
Tue, 22 Apr 2014 06:59:26 +0000	0,8416000000	-0,0041
Sun, 20 Apr 2014 07:09:57 +0000	0,8457000000	+0,0092
Mon, 14 Apr 2014 12:23:13 +0000	0,8365000000	-0,0097
Mon, 07 Apr 2014 18:24:43 +0000	0,8462000000	-0,0069
Sat, 05 Apr 2014 04:50:28 +0000	0,8531000000	+0,0061
Thu, 03 Apr 2014 10:15:29 +0000	0,8470000000	+0,0071
Sat, 29 Mar 2014 15:55:20 +0000	0,8399000000	+0,0135
Sun, 09 Mar 2014 11:33:05 +0000	0,8264000000	-0,011
Wed, 05 Mar 2014 14:30:43 +0000	0,8374000000	-0,01
Fri, 21 Feb 2014 08:11:00 +0000	0,8474000000	-0,0048
Mon, 03 Feb 2014 01:39:02 +0000	0,8522000000	-0,0671
Wed, 01 Jan 2014 08:32:33 +0000	0,9193000000	-0,0069
Tue, 24 Dec 2013 08:07:08 +0000	0,9262000000	+0,0048
Sat, 14 Dec 2013 15:16:03 +0000	0,9214000000	-0,0041
Thu, 12 Dec 2013 08:25:20 +0000	0,9255000000	-0,0016
Mon, 09 Dec 2013 14:44:57 +0000	0,9271000000	-0,016529436
Sat, 26 Oct 2013 04:50:44 +0000	0,9436294360	+0,001753771
Mon, 14 Oct 2013 11:53:12 +0000	0,9418756650	-0,026636788
Mon, 23 Sep 2013 09:17:05 +0000	0,9685124530	+0,014725626
Tue, 17 Sep 2013 13:15:02 +0000	0,9537868270	+0,03274801
Wed, 04 Sep 2013 04:19:16 +0000	0,9210388170	-0,00968074
Sat, 24 Aug 2013 13:47:28 +0000	0,9307195570	+0,004220169
Wed, 21 Aug 2013 21:10:52 +0000	0,9264993880	-0,006326779
Tue, 13 Aug 2013 01:22:44 +0000	0,9328261670	-0,007659588
Fri, 09 Aug 2013 23:17:49 +0000	0,9404857550	+0,004449663
Wed, 31 Jul 2013 06:56:42 +0000	0,9360360920	-0,002765189
Sun, 28 Jul 2013 07:46:37 +0000	0,9388012810	-0,012792653
Fri, 26 Jul 2013 16:40:13 +0000	0,9515939340	+0,017717066
Fri, 05 Jul 2013 01:42:54 +0000	0,9338768680	-0,039303209
Wed, 19 Jun 2013 09:45:26 +0000	0,9731800770	+0,004207137
Sun, 16 Jun 2013 22:29:41 +0000	0,9689729400	-0,02068331
Wed, 29 May 2013 23:35:53 +0000	0,9896562500	-0,002307118
Tue, 28 May 2013 09:50:31 +0000	0,9919633680	-0,007943031
Wed, 22 May 2013 20:52:14 +0000	0,9999063990	-0,002305231
Wed, 08 May 2013 07:37:06 +0000	1,0022116300	+0,011325648
Wed, 17 Apr 2013 19:59:25 +0000	0,9908859820	-0,009485418
Wed, 10 Apr 2013 14:28:57 +0000	1,0003714000	+0,01336084
Sun, 07 Apr 2013 14:20:14 +0000	0,9870105600	-0,01488957
Tue, 02 Apr 2013 06:39:56 +0000	1,0019001300	-0,00746189
Sat, 09 Mar 2013 00:03:17 +0000	1,0093620200	0
Thu, 07 Mar 2013 08:19:36 +0000	1,0093620200	+0,00444094
Mon, 04 Mar 2013 19:37:03 +0000	1,0049210800	-0,00641957
Fri, 22 Feb 2013 01:06:40 +0000	1,0113406500	-0,0034151
Tue, 19 Feb 2013 06:13:13 +0000	1,0147557500	+0,00258629
Mon, 11 Feb 2013 23:21:59 +0000	1,0121694600	+0,0011285
Mon, 11 Feb 2013 13:13:31 +0000	1,0110409600	-0,00026262
Mon, 11 Feb 2013 07:47:17 +0000	1,0113035800	-0,00592674
Mon, 28 Jan 2013 08:33:45 +0000	1,0172303200	-0,00192618
Fri, 25 Jan 2013 05:39:12 +0000	1,0191565000	+0,00669201
Tue, 15 Jan 2013 20:41:24 +0000	1,0124644900	+0,00027496
Sat, 12 Jan 2013 01:13:07 +0000	1,0121895300	+0,01974767
Sat, 22 Dec 2012 09:54:13 +0000	0,9924418600	-0,00531702
Sat, 15 Dec 2012 00:37:11 +0000	0,9977588800	+0,005422909
Wed, 07 Nov 2012 02:44:42 +0000	0,9923359710	+0,015490953
Mon, 05 Nov 2012 07:10:48 +0000	0,9768450180	-0,016571724
Wed, 24 Oct 2012 15:01:36 +0000	0,9934167420	+0,004054062
Fri, 28 Sep 2012 03:53:44 +0000	0,9893626800	-0,005537757
Mon, 17 Sep 2012 01:59:10 +0000	0,9949004370	+0,047704204
Sat, 01 Sep 2012 15:29:10 +0000	0,9471962330	-0,016235167
Thu, 23 Aug 2012 12:48:49 +0000	0,9634314000	-0,005828986
Sun, 29 Jul 2012 16:02:30 +0000	0,9692603860	0
Sat, 28 Jul 2012 15:47:58 +0000	0,9692603860	+0,010419734
Tue, 24 Jul 2012 10:54:49 +0000	0,9588406520	-0,009674532
Sat, 21 Jul 2012 05:09:43 +0000	0,9685151840	+0,00869681
Sat, 30 Jun 2012 16:37:42 +0000	0,9598183740	+0,020830686
Sat, 16 Jun 2012 04:34:13 +0000	0,9389876880	0
Sat, 16 Jun 2012 01:22:12 +0000	0,9389876880	-0,00572112
Fri, 15 Jun 2012 22:07:00 +0000	0,9447088080	-0,004317521
Tue, 22 May 2012 04:32:13 +0000	0,9490263290	+0,002275346
Mon, 21 May 2012 10:34:27 +0000	0,9467509830	+0,007987432
Mon, 21 May 2012 03:58:47 +0000	0,9387635510	-0,005752882
Sat, 19 May 2012 00:43:05 +0000	0,9445164330	-0,044397806
Tue, 17 Apr 2012 23:15:39 +0000	0,9889142390	+0,003285322
Tue, 10 Apr 2012 08:23:04 +0000	0,9856289170	-0,011485206
Sat, 17 Mar 2012 23:57:49 +0000	0,9971141230	+0,020761103
Thu, 23 Feb 2012 01:26:46 +0000	0,9763530200	-0,001613578
Sat, 18 Feb 2012 06:50:01 +0000	0,9779665980	+0,012449357
Wed, 15 Feb 2012 02:24:39 +0000	0,9655172410	-0,001278216
Mon, 13 Feb 2012 11:32:08 +0000	0,9667954570	0

Обратите внимание, что информация об обменного курса RUB в MUR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:58:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Маврикийская рупия

Примечание: График курса обмена валют Российский рубль/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Маврикийская рупия в течение 2086 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.