Обменный курс на сегодня для RUB/MVR является RUB за MVR, это означает, что с 100 Российские рубли можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или MVR.

RUB в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 04:38:33 +0000	0,2687000000	0
Tue, 31 Oct 2017 00:35:37 +0000	0,2687000000	+0,0006
Fri, 27 Oct 2017 19:50:01 +0000	0,2681000000	-0,0016
Wed, 25 Oct 2017 23:20:05 +0000	0,2697000000	-0,0009
Mon, 23 Oct 2017 07:08:40 +0000	0,2706000000	+0,0056
Sat, 21 Oct 2017 16:10:54 +0000	0,2650000000	-0,005
Thu, 19 Oct 2017 08:26:31 +0000	0,2700000000	-0,0013
Tue, 17 Oct 2017 01:34:14 +0000	0,2713000000	+0,0047
Mon, 09 Oct 2017 05:04:28 +0000	0,2666000000	+10
Sun, 08 Oct 2017 19:53:24 +0000	0,2665000000	0
Sat, 07 Oct 2017 22:25:05 +0000	0,2665000000	-0,002
Mon, 02 Oct 2017 13:22:57 +0000	0,2685000000	-0,0016
Sun, 01 Oct 2017 07:39:46 +0000	0,2701000000	+0,005
Fri, 29 Sep 2017 01:15:19 +0000	0,2651000000	-0,0049
Sat, 23 Sep 2017 18:36:35 +0000	0,2700000000	+0,0066
Thu, 21 Sep 2017 01:47:55 +0000	0,2634000000	-0,0024
Wed, 20 Sep 2017 15:19:57 +0000	0,2658000000	-0,0033
Mon, 18 Sep 2017 05:51:23 +0000	0,2691000000	+0,0009
Mon, 11 Sep 2017 04:57:35 +0000	0,2682000000	-0,0004
Sat, 09 Sep 2017 03:01:06 +0000	0,2686000000	+0,0017
Tue, 05 Sep 2017 05:35:17 +0000	0,2669000000	-0,0014
Sun, 03 Sep 2017 13:55:45 +0000	0,2683000000	0
Sun, 03 Sep 2017 00:53:47 +0000	0,2683000000	0
Sat, 02 Sep 2017 20:35:57 +0000	0,2683000000	+0,0026
Fri, 01 Sep 2017 09:42:12 +0000	0,2657000000	+0,0056
Fri, 25 Aug 2017 03:37:21 +0000	0,2601000000	-0,001
Sat, 19 Aug 2017 10:21:34 +0000	0,2611000000	+0,0033
Wed, 16 Aug 2017 05:50:44 +0000	0,2578000000	+0,0008
Tue, 15 Aug 2017 06:20:02 +0000	0,2570000000	-0,0002
Mon, 14 Aug 2017 02:04:54 +0000	0,2572000000	0
Sun, 13 Aug 2017 13:45:25 +0000	0,2572000000	+0,0004
Fri, 11 Aug 2017 14:48:28 +0000	0,2568000000	-0,0007
Thu, 10 Aug 2017 13:04:26 +0000	0,2575000000	+0,001
Thu, 10 Aug 2017 04:09:06 +0000	0,2565000000	-0,0011
Tue, 08 Aug 2017 21:02:26 +0000	0,2576000000	+0,001
Sat, 05 Aug 2017 17:08:10 +0000	0,2566000000	0
Sat, 05 Aug 2017 13:09:42 +0000	0,2566000000	10
Fri, 04 Aug 2017 18:06:45 +0000	0,2567000000	+0,0016
Thu, 03 Aug 2017 12:54:33 +0000	0,2551000000	-0,0009
Mon, 31 Jul 2017 13:30:33 +0000	0,2560000000	-0,0029
Sat, 29 Jul 2017 21:35:29 +0000	0,2589000000	0
Sat, 29 Jul 2017 01:56:34 +0000	0,2589000000	+0,0002
Thu, 27 Jul 2017 00:11:51 +0000	0,2587000000	+0,0017
Tue, 25 Jul 2017 12:02:30 +0000	0,2570000000	-0,0029
Sun, 23 Jul 2017 23:24:01 +0000	0,2599000000	+0,0005
Sun, 23 Jul 2017 08:40:55 +0000	0,2594000000	0
Sat, 22 Jul 2017 20:12:36 +0000	0,2594000000	0
Fri, 21 Jul 2017 17:39:04 +0000	0,2594000000	-0,0014
Fri, 21 Jul 2017 13:02:11 +0000	0,2608000000	0
Tue, 18 Jul 2017 23:43:02 +0000	0,2608000000	+0,0004
Tue, 18 Jul 2017 17:54:20 +0000	0,2604000000	-0,0002
Mon, 17 Jul 2017 02:02:03 +0000	0,2606000000	+0,0036
Fri, 14 Jul 2017 07:57:36 +0000	0,2570000000	+0,0042
Tue, 11 Jul 2017 15:43:02 +0000	0,2528000000	-0,0014
Sun, 09 Jul 2017 17:08:11 +0000	0,2542000000	-0,002
Wed, 05 Jul 2017 11:01:09 +0000	0,2562000000	-0,0035
Tue, 04 Jul 2017 12:57:39 +0000	0,2597000000	-0,0007
Tue, 04 Jul 2017 07:17:17 +0000	0,2604000000	-0,0006
Sat, 01 Jul 2017 03:00:58 +0000	0,2610000000	+0,0013
Fri, 30 Jun 2017 10:33:24 +0000	0,2597000000	-0,0009
Thu, 29 Jun 2017 12:26:33 +0000	0,2606000000	+0,003
Wed, 21 Jun 2017 09:51:52 +0000	0,2576000000	-0,0086
Sun, 18 Jun 2017 15:49:39 +0000	0,2662000000	-0,0011
Wed, 14 Jun 2017 23:09:43 +0000	0,2673000000	-0,0025
Mon, 12 Jun 2017 01:54:06 +0000	0,2698000000	-0,0002
Sat, 10 Jun 2017 18:20:52 +0000	0,2700000000	-0,0003
Fri, 09 Jun 2017 17:09:32 +0000	0,2703000000	-0,0014
Sat, 03 Jun 2017 04:11:03 +0000	0,2717000000	-0,002
Mon, 29 May 2017 15:22:23 +0000	0,2737000000	+0,0012
Sat, 27 May 2017 07:59:54 +0000	0,2725000000	-0,001
Thu, 25 May 2017 04:41:41 +0000	0,2735000000	+0,0001
Tue, 23 May 2017 12:42:57 +0000	0,2734000000	+0,0029
Sun, 21 May 2017 11:24:22 +0000	0,2705000000	-0,002
Mon, 15 May 2017 15:16:08 +0000	0,2725000000	+0,0073
Sat, 06 May 2017 17:43:17 +0000	0,2652000000	+0,0014
Thu, 04 May 2017 19:34:42 +0000	0,2638000000	-0,0068
Mon, 01 May 2017 18:40:30 +0000	0,2706000000	+0,0016
Fri, 28 Apr 2017 02:59:12 +0000	0,2690000000	-0,0032
Sat, 22 Apr 2017 04:46:28 +0000	0,2722000000	+0,0005
Thu, 20 Apr 2017 06:04:02 +0000	0,2717000000	+0,0003
Wed, 19 Apr 2017 20:18:10 +0000	0,2714000000	-0,0019
Wed, 19 Apr 2017 12:20:55 +0000	0,2733000000	-0,0018
Mon, 17 Apr 2017 18:00:57 +0000	0,2751000000	+0,0011
Mon, 17 Apr 2017 05:43:53 +0000	0,2740000000	+0,0008
Sun, 16 Apr 2017 15:15:21 +0000	0,2732000000	+0,0029
Wed, 12 Apr 2017 16:56:28 +0000	0,2703000000	+0,0031
Sat, 08 Apr 2017 21:28:33 +0000	0,2672000000	-0,0074
Wed, 05 Apr 2017 11:48:52 +0000	0,2746000000	-0,0008
Tue, 04 Apr 2017 23:58:59 +0000	0,2754000000	+0,0019
Fri, 31 Mar 2017 17:50:32 +0000	0,2735000000	-0,001
Thu, 30 Mar 2017 17:56:54 +0000	0,2745000000	+0,0003
Thu, 30 Mar 2017 12:26:01 +0000	0,2742000000	+0,0028
Thu, 30 Mar 2017 00:05:48 +0000	0,2714000000	+0,0017
Mon, 27 Mar 2017 13:37:07 +0000	0,2697000000	-0,0005
Sun, 26 Mar 2017 16:45:07 +0000	0,2702000000	+0,0029
Tue, 21 Mar 2017 17:56:21 +0000	0,2673000000	+0,0026
Thu, 16 Mar 2017 07:56:02 +0000	0,2647000000	+0,0051
Tue, 14 Mar 2017 16:14:42 +0000	0,2596000000	-0,0009
Mon, 13 Mar 2017 16:17:54 +0000	0,2605000000	+0,0011
Sun, 12 Mar 2017 15:41:19 +0000	0,2594000000	-0,0006
Fri, 10 Mar 2017 13:55:17 +0000	0,2600000000	-0,0053
Tue, 07 Mar 2017 15:36:35 +0000	0,2653000000	+0,0022
Fri, 03 Mar 2017 13:46:11 +0000	0,2631000000	-0,0014
Thu, 02 Mar 2017 04:07:53 +0000	0,2645000000	-0,0004
Tue, 28 Feb 2017 12:52:20 +0000	0,2649000000	-0,0006
Mon, 27 Feb 2017 17:00:41 +0000	0,2655000000	+0,0024
Sun, 26 Feb 2017 05:15:56 +0000	0,2631000000	-0,0004
Fri, 24 Feb 2017 14:52:38 +0000	0,2635000000	-0,0054
Thu, 16 Feb 2017 12:56:37 +0000	0,2689000000	+0,0015
Thu, 16 Feb 2017 00:22:21 +0000	0,2674000000	+0,0084
Thu, 09 Feb 2017 04:43:41 +0000	0,2590000000	-0,0011
Sun, 05 Feb 2017 07:54:10 +0000	0,2601000000	+0,0002
Fri, 03 Feb 2017 18:55:50 +0000	0,2599000000	+0,0011
Fri, 03 Feb 2017 13:40:00 +0000	0,2588000000	+0,0029
Thu, 02 Feb 2017 03:54:38 +0000	0,2559000000	-0,0013
Sun, 29 Jan 2017 08:13:37 +0000	0,2572000000	0
Sun, 29 Jan 2017 04:37:32 +0000	0,2572000000	+0,0007
Fri, 27 Jan 2017 13:46:10 +0000	0,2565000000	+0,0018
Thu, 26 Jan 2017 19:35:30 +0000	0,2547000000	-0,003
Thu, 26 Jan 2017 04:57:25 +0000	0,2577000000	-0,0016
Wed, 25 Jan 2017 16:13:01 +0000	0,2593000000	+0,0004
Wed, 25 Jan 2017 11:48:36 +0000	0,2589000000	+0,0018
Sat, 21 Jan 2017 16:42:37 +0000	0,2571000000	0
Sat, 21 Jan 2017 00:20:24 +0000	0,2571000000	-0,0007
Wed, 18 Jan 2017 23:18:34 +0000	0,2578000000	-0,0006
Wed, 18 Jan 2017 18:19:05 +0000	0,2584000000	-0,0012
Tue, 17 Jan 2017 19:57:06 +0000	0,2596000000	+0,0014
Sat, 14 Jan 2017 23:45:27 +0000	0,2582000000	0
Sat, 14 Jan 2017 13:48:18 +0000	0,2582000000	+0,0024
Wed, 11 Jan 2017 02:02:36 +0000	0,2558000000	-0,0013
Mon, 09 Jan 2017 17:38:12 +0000	0,2571000000	+10
Mon, 09 Jan 2017 04:12:35 +0000	0,2570000000	+0,0029
Wed, 28 Dec 2016 02:47:08 +0000	0,2541000000	+0,003
Sun, 25 Dec 2016 01:32:41 +0000	0,2511000000	+0,0035
Sun, 18 Dec 2016 22:28:40 +0000	0,2476000000	+0,0008
Fri, 09 Dec 2016 23:06:31 +0000	0,2468000000	+0,005
Wed, 07 Dec 2016 18:55:44 +0000	0,2418000000	+0,0005
Tue, 06 Dec 2016 22:34:58 +0000	0,2413000000	+0,0007
Thu, 01 Dec 2016 10:43:31 +0000	0,2406000000	+0,0033
Sun, 27 Nov 2016 08:33:47 +0000	0,2373000000	-0,0015
Thu, 24 Nov 2016 13:37:57 +0000	0,2388000000	-0,0008
Thu, 24 Nov 2016 06:22:04 +0000	0,2396000000	+0,0024
Mon, 21 Nov 2016 06:46:10 +0000	0,2372000000	+0,0003
Mon, 21 Nov 2016 03:05:21 +0000	0,2369000000	+10
Sat, 19 Nov 2016 11:22:53 +0000	0,2368000000	+0,0011
Tue, 15 Nov 2016 08:41:48 +0000	0,2357000000	+0,0027
Sat, 12 Nov 2016 22:48:22 +0000	0,2330000000	-0,0057
Sun, 06 Nov 2016 08:47:45 +0000	0,2387000000	-0,0036
Thu, 03 Nov 2016 05:26:52 +0000	0,2423000000	-0,0006
Mon, 31 Oct 2016 11:41:47 +0000	0,2429000000	-0,0018
Sun, 30 Oct 2016 17:50:28 +0000	0,2447000000	+0,0005
Fri, 28 Oct 2016 20:12:58 +0000	0,2442000000	-0,0042
Tue, 25 Oct 2016 18:08:59 +0000	0,2484000000	+0,0042
Fri, 14 Oct 2016 14:57:12 +0000	0,2442000000	+0,0007
Thu, 13 Oct 2016 11:57:21 +0000	0,2435000000	+0,0039
Sun, 25 Sep 2016 10:43:35 +0000	0,2396000000	+0,0016
Thu, 22 Sep 2016 01:28:38 +0000	0,2380000000	+0,0025
Sun, 18 Sep 2016 09:03:43 +0000	0,2355000000	-0,0003
Thu, 15 Sep 2016 18:54:40 +0000	0,2358000000	+0,0008
Wed, 14 Sep 2016 00:03:16 +0000	0,2350000000	-0,0021
Sat, 10 Sep 2016 03:08:36 +0000	0,2371000000	-0,0015
Tue, 06 Sep 2016 15:30:14 +0000	0,2386000000	+0,0017
Fri, 26 Aug 2016 08:30:46 +0000	0,2369000000	-0,0037
Fri, 19 Aug 2016 17:50:35 +0000	0,2406000000	+0,0039
Sun, 14 Aug 2016 07:20:04 +0000	0,2367000000	+0,0024
Fri, 05 Aug 2016 17:17:53 +0000	0,2343000000	+0,0019
Thu, 04 Aug 2016 01:15:58 +0000	0,2324000000	+0,0017
Thu, 28 Jul 2016 15:56:36 +0000	0,2307000000	-0,006
Sat, 23 Jul 2016 06:48:58 +0000	0,2367000000	-0,0062
Wed, 20 Jul 2016 10:54:43 +0000	0,2429000000	+0,0003
Tue, 19 Jul 2016 21:09:38 +0000	0,2426000000	-0,0027
Tue, 19 Jul 2016 06:10:50 +0000	0,2453000000	+0,0057
Sun, 17 Jul 2016 21:10:48 +0000	0,2396000000	-0,0036
Fri, 15 Jul 2016 07:01:55 +0000	0,2432000000	+0,0021
Thu, 14 Jul 2016 07:47:38 +0000	0,2411000000	+0,0024
Thu, 07 Jul 2016 04:22:45 +0000	0,2387000000	-0,0006
Thu, 30 Jun 2016 12:51:50 +0000	0,2393000000	+0,0002
Wed, 29 Jun 2016 17:22:19 +0000	0,2391000000	-0,001
Wed, 29 Jun 2016 03:07:29 +0000	0,2401000000	+0,0019
Tue, 21 Jun 2016 04:58:58 +0000	0,2382000000	-0,0005
Mon, 20 Jun 2016 22:09:13 +0000	0,2387000000	-0,0006
Mon, 20 Jun 2016 10:25:36 +0000	0,2393000000	+0,002
Sat, 18 Jun 2016 14:13:52 +0000	0,2373000000	+0,0024
Thu, 16 Jun 2016 03:17:46 +0000	0,2349000000	-0,0003
Fri, 10 Jun 2016 20:50:43 +0000	0,2352000000	-0,0037
Thu, 09 Jun 2016 20:16:40 +0000	0,2389000000	-0,0025
Wed, 08 Jun 2016 23:03:51 +0000	0,2414000000	+0,0117
Wed, 01 Jun 2016 18:45:26 +0000	0,2297000000	-0,0013
Tue, 31 May 2016 20:45:38 +0000	0,2310000000	-0,0015
Fri, 27 May 2016 12:27:41 +0000	0,2325000000	0
Wed, 25 May 2016 04:32:55 +0000	0,2325000000	+0,0022
Fri, 20 May 2016 23:33:41 +0000	0,2303000000	0
Thu, 19 May 2016 20:34:11 +0000	0,2303000000	-0,0075
Wed, 18 May 2016 03:16:34 +0000	0,2378000000	+0,0074
Mon, 09 May 2016 15:46:27 +0000	0,2304000000	+0,0003
Sat, 23 Apr 2016 12:54:51 +0000	0,2301000000	-0,0014
Sun, 17 Apr 2016 04:03:19 +0000	0,2315000000	+0,0012
Mon, 11 Apr 2016 11:48:29 +0000	0,2303000000	+0,0035
Wed, 06 Apr 2016 21:35:24 +0000	0,2268000000	+0,0029
Tue, 05 Apr 2016 04:38:33 +0000	0,2239000000	-0,0029
Sun, 03 Apr 2016 20:40:12 +0000	0,2268000000	+0,001
Tue, 29 Mar 2016 19:31:43 +0000	0,2258000000	-0,0009
Wed, 23 Mar 2016 09:48:06 +0000	0,2267000000	-0,0025
Tue, 22 Mar 2016 20:01:40 +0000	0,2292000000	+0,0277
Mon, 29 Feb 2016 04:54:42 +0000	0,2015000000	+0,0001
Sat, 27 Feb 2016 03:24:25 +0000	0,2014000000	-0,0019
Fri, 26 Feb 2016 15:29:22 +0000	0,2033000000	+0,0023
Wed, 24 Feb 2016 18:09:58 +0000	0,2010000000	-0,0035
Mon, 22 Feb 2016 23:22:26 +0000	0,2045000000	+0,005
Sat, 20 Feb 2016 01:27:52 +0000	0,1995000000	+0,0043
Sat, 13 Feb 2016 12:24:13 +0000	0,1952000000	+0,0008
Fri, 12 Feb 2016 05:50:55 +0000	0,1944000000	-0,0066
Fri, 29 Jan 2016 11:56:55 +0000	0,2010000000	+0,0053
Fri, 22 Jan 2016 18:55:24 +0000	0,1957000000	-0,0019
Sun, 17 Jan 2016 18:39:57 +0000	0,1976000000	-0,0077
Sat, 09 Jan 2016 21:16:02 +0000	0,2053000000	-0,0055
Mon, 04 Jan 2016 23:44:59 +0000	0,2108000000	+0,0012
Wed, 30 Dec 2015 23:51:02 +0000	0,2096000000	-0,0085
Fri, 25 Dec 2015 11:17:45 +0000	0,2181000000	+0,0015
Mon, 21 Dec 2015 02:38:03 +0000	0,2166000000	-0,0132
Wed, 02 Dec 2015 09:59:18 +0000	0,2298000000	-0,0009
Sun, 29 Nov 2015 00:09:10 +0000	0,2307000000	-0,004
Thu, 26 Nov 2015 06:30:13 +0000	0,2347000000	+0,0048
Sat, 14 Nov 2015 23:36:24 +0000	0,2299000000	0
Sat, 14 Nov 2015 18:17:25 +0000	0,2299000000	0
Sat, 14 Nov 2015 12:03:49 +0000	0,2299000000	-0,0006
Fri, 13 Nov 2015 12:42:09 +0000	0,2305000000	0
Fri, 13 Nov 2015 02:42:32 +0000	0,2305000000	-0,0077
Wed, 11 Nov 2015 09:35:40 +0000	0,2382000000	0
Wed, 11 Nov 2015 01:06:51 +0000	0,2382000000	+0,0004
Mon, 09 Nov 2015 16:16:24 +0000	0,2378000000	-0,0005
Sat, 07 Nov 2015 13:20:47 +0000	0,2383000000	-0,0034
Thu, 05 Nov 2015 07:58:30 +0000	0,2417000000	-0,002
Wed, 04 Nov 2015 22:00:47 +0000	0,2437000000	+0,0019
Tue, 03 Nov 2015 03:17:02 +0000	0,2418000000	+0,0018
Mon, 02 Nov 2015 12:59:33 +0000	0,2400000000	-0,0026
Tue, 27 Oct 2015 07:50:27 +0000	0,2426000000	-0,001
Tue, 27 Oct 2015 00:48:52 +0000	0,2436000000	-0,0018
Thu, 22 Oct 2015 22:13:43 +0000	0,2454000000	-0,0031
Tue, 20 Oct 2015 19:22:17 +0000	0,2485000000	+0,0003
Tue, 20 Oct 2015 12:07:05 +0000	0,2482000000	+0,0005
Fri, 16 Oct 2015 12:02:56 +0000	0,2477000000	+0,0038
Wed, 14 Oct 2015 09:58:45 +0000	0,2439000000	-0,0008
Thu, 08 Oct 2015 06:29:47 +0000	0,2447000000	-0,0007
Wed, 07 Oct 2015 17:00:10 +0000	0,2454000000	+0,013
Sat, 03 Oct 2015 18:46:17 +0000	0,2324000000	0
Fri, 02 Oct 2015 20:35:39 +0000	0,2324000000	+0,0014
Fri, 02 Oct 2015 14:05:09 +0000	0,2310000000	-0,003
Fri, 02 Oct 2015 04:03:22 +0000	0,2340000000	+0,004
Thu, 01 Oct 2015 23:21:34 +0000	0,2300000000	-0,0038
Tue, 29 Sep 2015 14:11:42 +0000	0,2338000000	-0,0005
Sun, 27 Sep 2015 13:05:02 +0000	0,2343000000	0
Sun, 27 Sep 2015 05:46:29 +0000	0,2343000000	+0,0002
Fri, 25 Sep 2015 17:51:35 +0000	0,2341000000	+0,0016
Thu, 24 Sep 2015 00:29:57 +0000	0,2325000000	+0,0001
Wed, 23 Sep 2015 08:33:50 +0000	0,2324000000	+0,0006
Mon, 21 Sep 2015 16:40:35 +0000	0,2318000000	+0,0051
Sun, 20 Sep 2015 22:24:20 +0000	0,2267000000	-0,0038
Fri, 18 Sep 2015 19:51:11 +0000	0,2305000000	-0,0041
Thu, 17 Sep 2015 07:21:55 +0000	0,2346000000	-0,0006
Thu, 17 Sep 2015 00:15:12 +0000	0,2352000000	+0,009
Mon, 14 Sep 2015 23:56:14 +0000	0,2262000000	-0,0005
Sat, 12 Sep 2015 04:41:39 +0000	0,2267000000	+0,0015
Fri, 11 Sep 2015 13:00:57 +0000	0,2252000000	-0,0011
Wed, 09 Sep 2015 07:20:35 +0000	0,2263000000	+0,0003
Tue, 08 Sep 2015 16:57:49 +0000	0,2260000000	+0,0017
Tue, 08 Sep 2015 09:54:54 +0000	0,2243000000	+0,002
Tue, 08 Sep 2015 01:56:24 +0000	0,2223000000	-0,0086
Wed, 02 Sep 2015 08:20:49 +0000	0,2309000000	-0,0043
Tue, 01 Sep 2015 06:07:13 +0000	0,2352000000	+0,0061
Thu, 27 Aug 2015 07:41:06 +0000	0,2291000000	+0,0062
Sat, 22 Aug 2015 05:28:42 +0000	0,2229000000	-0,0032
Fri, 21 Aug 2015 02:26:17 +0000	0,2261000000	-0,012
Fri, 14 Aug 2015 01:45:57 +0000	0,2381000000	-0,0026
Fri, 07 Aug 2015 18:55:47 +0000	0,2407000000	+0,0004
Fri, 07 Aug 2015 15:09:39 +0000	0,2403000000	-0,0089
Sun, 02 Aug 2015 19:20:57 +0000	0,2492000000	0
Sun, 02 Aug 2015 06:54:56 +0000	0,2492000000	-0,0002
Fri, 31 Jul 2015 20:14:15 +0000	0,2494000000	-0,0138
Sat, 25 Jul 2015 21:01:07 +0000	0,2632000000	0
Sat, 25 Jul 2015 12:14:06 +0000	0,2632000000	-0,0004
Fri, 24 Jul 2015 11:53:00 +0000	0,2636000000	-0,0063
Mon, 20 Jul 2015 09:53:41 +0000	0,2699000000	0
Tue, 14 Jul 2015 09:21:20 +0000	0,2699000000	-0,0023
Mon, 06 Jul 2015 07:27:59 +0000	0,2722000000	-0,0034
Wed, 01 Jul 2015 20:01:44 +0000	0,2756000000	-0,009
Mon, 22 Jun 2015 03:02:59 +0000	0,2846000000	-0,0022
Thu, 18 Jun 2015 06:11:55 +0000	0,2868000000	+0,0081
Sat, 13 Jun 2015 21:59:17 +0000	0,2787000000	0
Sat, 13 Jun 2015 02:58:35 +0000	0,2787000000	-0,0024
Thu, 11 Jun 2015 13:30:50 +0000	0,2811000000	+0,0044
Tue, 09 Jun 2015 15:01:48 +0000	0,2767000000	-0,0017
Fri, 05 Jun 2015 02:17:17 +0000	0,2784000000	-0,0289
Sun, 24 May 2015 10:16:31 +0000	0,3073000000	0
Fri, 22 May 2015 23:39:35 +0000	0,3073000000	0
Fri, 22 May 2015 18:44:52 +0000	0,3073000000	+0,0076
Mon, 11 May 2015 21:07:18 +0000	0,2997000000	+0,0039
Sun, 03 May 2015 03:34:40 +0000	0,2958000000	-0,0012
Mon, 27 Apr 2015 21:05:18 +0000	0,2970000000	-0,005
Sat, 25 Apr 2015 18:06:38 +0000	0,3020000000	+0,0148
Sun, 12 Apr 2015 13:54:34 +0000	0,2872000000	0
Sun, 12 Apr 2015 04:14:31 +0000	0,2872000000	+0,0393
Mon, 16 Mar 2015 07:19:09 +0000	0,2479000000	+0,001
Sun, 15 Mar 2015 20:38:05 +0000	0,2469000000	0
Sat, 14 Mar 2015 16:52:40 +0000	0,2469000000	-0,003
Fri, 13 Mar 2015 15:45:08 +0000	0,2499000000	-0,0039
Sun, 08 Mar 2015 09:09:08 +0000	0,2538000000	+0,0029
Thu, 26 Feb 2015 21:30:21 +0000	0,2509000000	+0,006
Tue, 24 Feb 2015 21:35:31 +0000	0,2449000000	-0,0005
Tue, 17 Feb 2015 08:49:14 +0000	0,2454000000	+0,0031
Sun, 15 Feb 2015 20:26:36 +0000	0,2423000000	+0,0095
Wed, 11 Feb 2015 09:35:48 +0000	0,2328000000	-0,0021
Sun, 18 Jan 2015 08:15:41 +0000	0,2349000000	-0,0008
Fri, 16 Jan 2015 11:07:02 +0000	0,2357000000	-0,0084
Tue, 13 Jan 2015 12:25:15 +0000	0,2441000000	-0,0577
Sun, 28 Dec 2014 06:56:24 +0000	0,3018000000	-0,0008
Fri, 26 Dec 2014 09:57:21 +0000	0,3026000000	+0,05
Fri, 19 Dec 2014 07:50:53 +0000	0,2526000000	-0,0348
Fri, 05 Dec 2014 07:08:57 +0000	0,2874000000	+0,0022
Wed, 03 Dec 2014 10:11:44 +0000	0,2852000000	-0,0261
Fri, 28 Nov 2014 07:28:14 +0000	0,3113000000	-0,0141
Mon, 17 Nov 2014 00:13:21 +0000	0,3254000000	-0,007
Wed, 12 Nov 2014 14:05:50 +0000	0,3324000000	-0,0248
Sat, 01 Nov 2014 23:58:34 +0000	0,3572000000	-0,0088
Mon, 27 Oct 2014 03:23:30 +0000	0,3660000000	-0,0013
Sat, 25 Oct 2014 21:41:49 +0000	0,3673000000	-0,0015
Thu, 23 Oct 2014 17:03:31 +0000	0,3688000000	-0,0164
Sat, 04 Oct 2014 16:45:18 +0000	0,3852000000	-0,0158
Wed, 24 Sep 2014 10:44:32 +0000	0,4010000000	-0,0036
Mon, 15 Sep 2014 08:56:50 +0000	0,4046000000	-0,0022
Sat, 13 Sep 2014 07:51:29 +0000	0,4068000000	-0,0188
Mon, 25 Aug 2014 09:09:32 +0000	0,4256000000	+0,001
Mon, 25 Aug 2014 05:31:37 +0000	0,4246000000	+0,0006
Sat, 16 Aug 2014 04:53:32 +0000	0,4240000000	-0,0009
Wed, 13 Aug 2014 10:21:17 +0000	0,4249000000	-0,0005
Tue, 12 Aug 2014 23:28:37 +0000	0,4254000000	-0,0009
Tue, 05 Aug 2014 20:15:38 +0000	0,4263000000	-0,0032
Mon, 04 Aug 2014 16:17:37 +0000	0,4295000000	-0,0099
Sun, 20 Jul 2014 15:25:06 +0000	0,4394000000	-0,0132
Fri, 11 Jul 2014 08:21:40 +0000	0,4526000000	-0,0011
Thu, 10 Jul 2014 21:51:21 +0000	0,4537000000	-0,0034
Wed, 25 Jun 2014 23:26:56 +0000	0,4571000000	+0,0097
Sun, 22 Jun 2014 18:01:07 +0000	0,4474000000	-0,0009
Mon, 09 Jun 2014 22:57:12 +0000	0,4483000000	+0,002
Thu, 05 Jun 2014 22:38:32 +0000	0,4463000000	-0,0014
Thu, 29 May 2014 17:10:32 +0000	0,4477000000	-0,0047
Sun, 25 May 2014 00:08:28 +0000	0,4524000000	+0,0085
Sun, 18 May 2014 08:48:33 +0000	0,4439000000	+0,0087
Mon, 05 May 2014 04:20:58 +0000	0,4352000000	+0,0056
Sat, 26 Apr 2014 14:33:53 +0000	0,4296000000	-0,0015
Fri, 25 Apr 2014 10:04:00 +0000	0,4311000000	-0,001
Wed, 23 Apr 2014 04:15:37 +0000	0,4321000000	-0,0006
Tue, 22 Apr 2014 06:56:28 +0000	0,4327000000	-0,0064
Sun, 20 Apr 2014 07:04:03 +0000	0,4391000000	-0,0015
Fri, 18 Apr 2014 02:54:58 +0000	0,4406000000	+0,0069
Mon, 14 Apr 2014 14:03:54 +0000	0,4337000000	-0,0002
Tue, 08 Apr 2014 13:35:39 +0000	0,4339000000	-0,0033
Sat, 05 Apr 2014 04:39:03 +0000	0,4372000000	+0,0022
Thu, 03 Apr 2014 17:39:48 +0000	0,4350000000	+0,0026
Sun, 30 Mar 2014 01:41:41 +0000	0,4324000000	+0,0047
Wed, 05 Mar 2014 14:30:45 +0000	0,4277000000	-0,012
Mon, 03 Feb 2014 01:39:48 +0000	0,4397000000	-0,0006
Fri, 31 Jan 2014 20:21:59 +0000	0,4403000000	-0,0287
Wed, 01 Jan 2014 21:03:19 +0000	0,4690000000	+0,0041
Mon, 23 Dec 2013 05:34:43 +0000	0,4649000000	-0,0017
Sat, 21 Dec 2013 18:02:18 +0000	0,4666000000	0
Sat, 14 Dec 2013 15:16:12 +0000	0,4666000000	-0,0019
Thu, 12 Dec 2013 08:25:30 +0000	0,4685000000	-0,0027
Mon, 09 Dec 2013 14:30:30 +0000	0,4712000000	0
Sun, 03 Nov 2013 10:59:12 +0000	0,0000000000	0
Sun, 27 Oct 2013 23:12:57 +0000	0,0000000000	0
Thu, 03 Oct 2013 11:04:40 +0000	0,0000000000	0
Sun, 29 Sep 2013 04:22:22 +0000	0,0000000000	0
Thu, 26 Sep 2013 21:49:29 +0000	0,0000000000	0
Wed, 25 Sep 2013 17:23:42 +0000	0,0000000000	0
Mon, 23 Sep 2013 11:13:07 +0000	0,0000000000	0
Sun, 15 Sep 2013 08:09:59 +0000	0,0000000000	0
Thu, 05 Sep 2013 02:59:52 +0000	0,0000000000	0
Sun, 25 Aug 2013 11:45:59 +0000	0,0000000000	0
Sun, 18 Aug 2013 19:56:32 +0000	0,0000000000	0
Tue, 13 Aug 2013 00:34:28 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:33:36 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:26:34 +0000	0,0000000000	0
Tue, 16 Jul 2013 07:32:15 +0000	0,0000000000	0
Sun, 07 Jul 2013 02:51:03 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:43:01 +0000	0,0000000000	0
Tue, 25 Jun 2013 10:13:03 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:44:20 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:53:07 +0000	0,0000000000	0
Thu, 06 Jun 2013 22:51:53 +0000	0,0000000000	0
Wed, 22 May 2013 22:09:55 +0000	0,0000000000	0
Sun, 28 Apr 2013 10:51:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 09:30:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:46:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:57 +0000	0,0000000000	0
Mon, 18 Mar 2013 14:57:55 +0000	0,0000000000	0
Tue, 12 Mar 2013 17:57:08 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:55:12 +0000	0,0000000000	0
Tue, 19 Feb 2013 06:13:13 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:08:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:23:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:19:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:47:16 +0000	0,0000000000	0
Tue, 22 Jan 2013 10:36:55 +0000	0,0000000000	0
Mon, 21 Jan 2013 09:46:10 +0000	0,0000000000	0
Sun, 20 Jan 2013 01:35:42 +0000	0,0000000000	0
Sat, 19 Jan 2013 09:14:52 +0000	0,0000000000	0
Wed, 16 Jan 2013 03:39:59 +0000	0,0000000000	0
Tue, 15 Jan 2013 04:19:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:13:07 +0000	0,0000000000	0
Sat, 22 Dec 2012 00:09:44 +0000	0,0000000000	0
Wed, 05 Dec 2012 23:49:37 +0000	0,0000000000	0
Tue, 04 Dec 2012 20:46:04 +0000	0,0000000000	0
Sun, 25 Nov 2012 18:53:53 +0000	0,0000000000	0
Sun, 04 Nov 2012 16:35:50 +0000	0,0000000000	0
Thu, 25 Oct 2012 20:00:57 +0000	0,0000000000	0
Wed, 24 Oct 2012 05:44:29 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:47:22 +0000	0,0000000000	0
Sat, 25 Aug 2012 15:04:24 +0000	0,0000000000	0
Sat, 25 Aug 2012 08:14:16 +0000	0,0000000000	0
Wed, 15 Aug 2012 09:10:56 +0000	0,0000000000	0
Sat, 28 Jul 2012 11:43:23 +0000	0,0000000000	0
Mon, 16 Jul 2012 23:52:23 +0000	0,0000000000	0
Wed, 11 Jul 2012 01:50:11 +0000	0,0000000000	0
Wed, 04 Jul 2012 14:56:03 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:44:34 +0000	0,0000000000	0
Wed, 13 Jun 2012 22:41:17 +0000	0,0000000000	0
Thu, 31 May 2012 16:49:11 +0000	0,0000000000	0
Fri, 25 May 2012 13:19:29 +0000	0,0000000000	0
Tue, 10 Apr 2012 10:07:16 +0000	0,0000000000	0
Thu, 23 Feb 2012 02:39:42 +0000	0,0000000000	0
Sat, 18 Feb 2012 13:16:12 +0000	0,0000000000	0
Tue, 14 Feb 2012 22:07:23 +0000	0,0000000000	0
Tue, 14 Feb 2012 15:36:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RUB в MVR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 04:38:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Мальдивских Rufiyaa

Примечание: График курса обмена валют Российский рубль/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Мальдивских Rufiyaa в течение 2085 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.