Обменный курс на сегодня для RUB/MXN является RUB за MXN, это означает, что с 100 Российские рубли можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или MXN.

RUB в MXN обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 02:42:55 +0000	0,3174000000	-0,0137
Sat, 03 Mar 2018 03:55:12 +0000	0,3311000000	+0,0021
Wed, 01 Nov 2017 01:32:37 +0000	0,3290000000	-0,0024
Tue, 24 Oct 2017 05:41:15 +0000	0,3314000000	+0,0024
Fri, 20 Oct 2017 12:08:03 +0000	0,3290000000	+0,0003
Thu, 19 Oct 2017 04:16:55 +0000	0,3287000000	-0,0034
Mon, 16 Oct 2017 20:49:36 +0000	0,3321000000	+0,0132
Sat, 07 Oct 2017 17:38:35 +0000	0,3189000000	+0,0015
Sun, 01 Oct 2017 07:39:49 +0000	0,3174000000	0
Sat, 30 Sep 2017 03:17:45 +0000	0,3174000000	+0,0042
Thu, 28 Sep 2017 22:01:34 +0000	0,3132000000	-0,0001
Wed, 27 Sep 2017 23:53:12 +0000	0,3133000000	+0,0035
Mon, 25 Sep 2017 08:32:17 +0000	0,3098000000	+0,001
Sat, 23 Sep 2017 01:59:48 +0000	0,3088000000	+0,0015
Fri, 15 Sep 2017 11:04:43 +0000	0,3073000000	-0,0008
Sat, 09 Sep 2017 03:35:06 +0000	0,3081000000	-0,002
Thu, 07 Sep 2017 02:00:08 +0000	0,3101000000	-0,0006
Wed, 06 Sep 2017 02:41:22 +0000	0,3107000000	+0,0007
Sun, 03 Sep 2017 17:49:30 +0000	0,3100000000	+0,011
Tue, 22 Aug 2017 02:35:24 +0000	0,2990000000	-0,0014
Mon, 21 Aug 2017 06:33:55 +0000	0,3004000000	-0,0006
Sat, 19 Aug 2017 23:56:47 +0000	0,3010000000	-0,0003
Sat, 19 Aug 2017 11:22:50 +0000	0,3013000000	-0,0003
Fri, 18 Aug 2017 14:52:51 +0000	0,3016000000	+0,0034
Tue, 15 Aug 2017 17:01:01 +0000	0,2982000000	+0,0002
Sat, 12 Aug 2017 22:33:51 +0000	0,2980000000	-0,001
Thu, 10 Aug 2017 23:36:53 +0000	0,2990000000	+0,0006
Tue, 08 Aug 2017 19:16:48 +0000	0,2984000000	10
Sat, 05 Aug 2017 13:49:20 +0000	0,2985000000	+0,0008
Mon, 31 Jul 2017 19:49:35 +0000	0,2977000000	-0,0005
Sun, 30 Jul 2017 19:33:45 +0000	0,2982000000	-0,0003
Sun, 30 Jul 2017 04:01:47 +0000	0,2985000000	0
Sat, 29 Jul 2017 16:45:47 +0000	0,2985000000	+0,0025
Thu, 27 Jul 2017 05:02:02 +0000	0,2960000000	-0,0003
Wed, 26 Jul 2017 02:18:08 +0000	0,2963000000	+0,0004
Sun, 23 Jul 2017 21:56:57 +0000	0,2959000000	-0,0017
Sat, 22 Jul 2017 05:57:48 +0000	0,2976000000	+0,0009
Fri, 21 Jul 2017 02:01:13 +0000	0,2967000000	+0,0013
Wed, 19 Jul 2017 07:44:46 +0000	0,2954000000	-0,0012
Mon, 17 Jul 2017 23:59:29 +0000	0,2966000000	-0,0008
Sat, 15 Jul 2017 20:53:07 +0000	0,2974000000	0
Sat, 15 Jul 2017 13:14:15 +0000	0,2974000000	+0,002
Thu, 13 Jul 2017 09:49:26 +0000	0,2954000000	-0,0002
Wed, 12 Jul 2017 09:20:46 +0000	0,2956000000	-0,0106
Thu, 06 Jul 2017 14:40:27 +0000	0,3062000000	10
Tue, 04 Jul 2017 20:13:05 +0000	0,3063000000	-0,0049
Sun, 02 Jul 2017 19:17:36 +0000	0,3112000000	+0,0099
Wed, 28 Jun 2017 22:21:12 +0000	0,3013000000	0
Wed, 28 Jun 2017 14:26:38 +0000	0,3013000000	-0,0017
Wed, 28 Jun 2017 07:05:52 +0000	0,3030000000	-0,0053
Mon, 19 Jun 2017 12:10:42 +0000	0,3083000000	-0,005
Wed, 14 Jun 2017 23:09:46 +0000	0,3133000000	-0,0045
Tue, 13 Jun 2017 14:41:19 +0000	0,3178000000	-0,0007
Sat, 10 Jun 2017 08:12:51 +0000	0,3185000000	-0,0007
Fri, 09 Jun 2017 15:41:39 +0000	0,3192000000	-0,0129
Mon, 05 Jun 2017 02:06:35 +0000	0,3321000000	+0,0019
Tue, 30 May 2017 18:10:05 +0000	0,3302000000	+0,0022
Tue, 30 May 2017 08:53:32 +0000	0,3280000000	-0,0026
Tue, 23 May 2017 15:19:11 +0000	0,3306000000	+0,0003
Mon, 22 May 2017 06:17:42 +0000	0,3303000000	-0,0005
Mon, 15 May 2017 13:54:34 +0000	0,3308000000	-0,0006
Wed, 10 May 2017 23:20:21 +0000	0,3314000000	+0,004
Fri, 05 May 2017 15:29:57 +0000	0,3274000000	-0,0004
Thu, 04 May 2017 14:20:14 +0000	0,3278000000	-0,0027
Sat, 29 Apr 2017 03:52:37 +0000	0,3305000000	-0,001
Fri, 28 Apr 2017 18:17:37 +0000	0,3315000000	-0,0029
Thu, 27 Apr 2017 09:45:24 +0000	0,3344000000	-0,0024
Tue, 25 Apr 2017 14:49:53 +0000	0,3368000000	+0,0037
Sat, 22 Apr 2017 10:07:21 +0000	0,3331000000	+0,0008
Wed, 19 Apr 2017 12:20:57 +0000	0,3323000000	+0,0027
Sun, 16 Apr 2017 21:07:35 +0000	0,3296000000	+0,0004
Thu, 13 Apr 2017 11:24:18 +0000	0,3292000000	+0,0023
Mon, 10 Apr 2017 21:10:58 +0000	0,3269000000	-0,0082
Wed, 05 Apr 2017 11:48:55 +0000	0,3351000000	+0,001
Thu, 30 Mar 2017 12:26:03 +0000	0,3341000000	+0,0033
Mon, 27 Mar 2017 11:26:42 +0000	0,3308000000	+0,001
Fri, 24 Mar 2017 14:37:21 +0000	0,3298000000	+0,0018
Wed, 22 Mar 2017 14:59:45 +0000	0,3280000000	-0,006
Sun, 19 Mar 2017 02:23:50 +0000	0,3340000000	+0,0038
Thu, 16 Mar 2017 10:43:55 +0000	0,3302000000	-0,0034
Fri, 10 Mar 2017 19:21:58 +0000	0,3336000000	-0,001
Fri, 10 Mar 2017 13:55:23 +0000	0,3346000000	-0,0014
Tue, 07 Mar 2017 15:36:37 +0000	0,3360000000	+0,0006
Sat, 04 Mar 2017 14:23:50 +0000	0,3354000000	+0,0003
Fri, 03 Mar 2017 18:07:14 +0000	0,3351000000	-0,0042
Fri, 03 Mar 2017 10:16:07 +0000	0,3393000000	-0,0011
Wed, 01 Mar 2017 20:12:12 +0000	0,3404000000	-0,0019
Tue, 28 Feb 2017 12:52:23 +0000	0,3423000000	+0,002
Sun, 26 Feb 2017 13:18:43 +0000	0,3403000000	+0,0005
Thu, 23 Feb 2017 18:44:33 +0000	0,3398000000	-0,0073
Wed, 22 Feb 2017 09:27:51 +0000	0,3471000000	-0,0024
Sun, 19 Feb 2017 07:29:25 +0000	0,3495000000	-0,0054
Wed, 15 Feb 2017 14:43:29 +0000	0,3549000000	+0,008
Thu, 09 Feb 2017 03:57:47 +0000	0,3469000000	-0,0002
Tue, 07 Feb 2017 13:01:50 +0000	0,3471000000	-0,0004
Mon, 06 Feb 2017 01:22:56 +0000	0,3475000000	+0,0031
Sat, 04 Feb 2017 04:33:21 +0000	0,3444000000	0
Fri, 03 Feb 2017 23:23:30 +0000	0,3444000000	-0,0017
Fri, 03 Feb 2017 19:08:47 +0000	0,3461000000	-0,0031
Sun, 29 Jan 2017 04:37:35 +0000	0,3492000000	-0,0043
Fri, 27 Jan 2017 02:22:03 +0000	0,3535000000	-0,0007
Thu, 26 Jan 2017 02:14:04 +0000	0,3542000000	-0,0082
Mon, 16 Jan 2017 05:21:18 +0000	0,3624000000	-0,0044
Fri, 13 Jan 2017 09:25:51 +0000	0,3668000000	-0,0006
Thu, 12 Jan 2017 02:23:44 +0000	0,3674000000	+0,0089
Tue, 10 Jan 2017 14:00:30 +0000	0,3585000000	+0,0018
Mon, 09 Jan 2017 17:38:19 +0000	0,3567000000	+0,0028
Sun, 08 Jan 2017 12:10:52 +0000	0,3539000000	-0,0032
Fri, 06 Jan 2017 18:30:11 +0000	0,3571000000	+0,0205
Fri, 30 Dec 2016 18:20:34 +0000	0,3366000000	-0,001
Sun, 25 Dec 2016 01:32:44 +0000	0,3376000000	+0,0077
Sun, 18 Dec 2016 22:28:44 +0000	0,3299000000	-0,0017
Tue, 13 Dec 2016 05:28:56 +0000	0,3316000000	+0,0019
Mon, 12 Dec 2016 13:45:15 +0000	0,3297000000	+0,007
Thu, 08 Dec 2016 14:49:41 +0000	0,3227000000	+0,0014
Thu, 08 Dec 2016 03:58:42 +0000	0,3213000000	+0,0032
Sun, 27 Nov 2016 08:33:50 +0000	0,3181000000	-0,0028
Thu, 24 Nov 2016 23:50:57 +0000	0,3209000000	+0,0005
Thu, 24 Nov 2016 09:31:31 +0000	0,3204000000	+0,0028
Sat, 19 Nov 2016 19:55:04 +0000	0,3176000000	+0,0041
Sun, 13 Nov 2016 22:16:43 +0000	0,3135000000	+0,0184
Sun, 06 Nov 2016 08:47:48 +0000	0,2951000000	-0,0059
Sat, 29 Oct 2016 21:15:47 +0000	0,3010000000	+0,0026
Tue, 25 Oct 2016 18:09:04 +0000	0,2984000000	+0,0002
Tue, 25 Oct 2016 10:36:09 +0000	0,2982000000	-0,0038
Sat, 15 Oct 2016 15:14:14 +0000	0,3020000000	+0,0017
Thu, 13 Oct 2016 11:57:28 +0000	0,3003000000	-0,0022
Tue, 11 Oct 2016 11:58:19 +0000	0,3025000000	-0,0062
Sun, 25 Sep 2016 10:43:37 +0000	0,3087000000	0
Thu, 22 Sep 2016 01:28:41 +0000	0,3087000000	+0,0101
Sun, 18 Sep 2016 18:33:49 +0000	0,2986000000	0
Sun, 18 Sep 2016 09:03:54 +0000	0,2986000000	+0,0063
Wed, 14 Sep 2016 00:03:18 +0000	0,2923000000	+0,0006
Sat, 10 Sep 2016 18:28:41 +0000	0,2917000000	0
Sat, 10 Sep 2016 05:55:59 +0000	0,2917000000	+0,0056
Tue, 06 Sep 2016 03:36:37 +0000	0,2861000000	+0,0022
Fri, 26 Aug 2016 08:30:49 +0000	0,2839000000	+0,0041
Sun, 14 Aug 2016 07:20:14 +0000	0,2798000000	0
Sat, 13 Aug 2016 01:15:04 +0000	0,2798000000	-0,0043
Wed, 03 Aug 2016 06:11:06 +0000	0,2841000000	-0,0003
Thu, 28 Jul 2016 21:44:16 +0000	0,2844000000	-0,0002
Wed, 27 Jul 2016 10:44:54 +0000	0,2846000000	-0,0025
Sun, 24 Jul 2016 19:47:04 +0000	0,2871000000	-0,005
Wed, 20 Jul 2016 10:54:56 +0000	0,2921000000	-0,0004
Mon, 18 Jul 2016 19:39:32 +0000	0,2925000000	+0,001
Fri, 15 Jul 2016 07:06:00 +0000	0,2915000000	+0,0031
Mon, 11 Jul 2016 04:16:16 +0000	0,2884000000	-0,0044
Fri, 08 Jul 2016 08:30:18 +0000	0,2928000000	-0,0011
Wed, 06 Jul 2016 01:30:52 +0000	0,2939000000	+0,0062
Sat, 02 Jul 2016 15:40:02 +0000	0,2877000000	-0,0013
Thu, 30 Jun 2016 16:08:06 +0000	0,2890000000	+0,0012
Wed, 29 Jun 2016 23:57:05 +0000	0,2878000000	-0,0027
Wed, 29 Jun 2016 17:22:25 +0000	0,2905000000	-0,0014
Tue, 28 Jun 2016 04:12:53 +0000	0,2919000000	+0,0022
Mon, 27 Jun 2016 05:44:48 +0000	0,2897000000	-0,0023
Wed, 22 Jun 2016 02:57:27 +0000	0,2920000000	+0,0014
Sat, 18 Jun 2016 14:14:02 +0000	0,2906000000	+0,0021
Fri, 17 Jun 2016 08:33:23 +0000	0,2885000000	-0,0006
Thu, 16 Jun 2016 17:28:32 +0000	0,2891000000	0
Thu, 16 Jun 2016 06:40:23 +0000	0,2891000000	+0,004
Sun, 12 Jun 2016 17:32:02 +0000	0,2851000000	+0,0089
Wed, 01 Jun 2016 10:13:11 +0000	0,2762000000	-0,0033
Sat, 28 May 2016 13:59:04 +0000	0,2795000000	-0,0002
Fri, 27 May 2016 13:47:48 +0000	0,2797000000	-0,0005
Thu, 26 May 2016 23:29:39 +0000	0,2802000000	0
Wed, 25 May 2016 07:26:51 +0000	0,2802000000	+0,0055
Sat, 21 May 2016 10:42:01 +0000	0,2747000000	0
Fri, 20 May 2016 23:33:43 +0000	0,2747000000	-0,0014
Thu, 19 May 2016 20:34:21 +0000	0,2761000000	+0,0038
Mon, 09 May 2016 15:46:29 +0000	0,2723000000	+0,001
Thu, 05 May 2016 15:52:42 +0000	0,2713000000	+0,0075
Mon, 02 May 2016 21:48:00 +0000	0,2638000000	+0,0024
Sat, 23 Apr 2016 12:54:56 +0000	0,2614000000	-0,0028
Sun, 17 Apr 2016 14:24:41 +0000	0,2642000000	0
Sun, 17 Apr 2016 08:04:27 +0000	0,2642000000	+0,0011
Wed, 13 Apr 2016 20:59:24 +0000	0,2631000000	-0,0007
Tue, 12 Apr 2016 00:53:17 +0000	0,2638000000	-0,0011
Sat, 09 Apr 2016 18:05:04 +0000	0,2649000000	+0,0087
Sun, 03 Apr 2016 20:40:13 +0000	0,2562000000	+0,0029
Wed, 30 Mar 2016 23:13:39 +0000	0,2533000000	-0,0005
Wed, 30 Mar 2016 06:31:33 +0000	0,2538000000	-0,002
Sun, 27 Mar 2016 07:32:02 +0000	0,2558000000	-0,0006
Thu, 24 Mar 2016 00:42:10 +0000	0,2564000000	-0,0002
Tue, 22 Mar 2016 13:26:11 +0000	0,2566000000	+0,0009
Tue, 22 Mar 2016 00:28:41 +0000	0,2557000000	+0,0163
Sat, 27 Feb 2016 10:56:24 +0000	0,2394000000	+0,006
Mon, 22 Feb 2016 06:41:58 +0000	0,2334000000	-0,0091
Tue, 16 Feb 2016 17:14:09 +0000	0,2425000000	+0,0022
Sun, 14 Feb 2016 17:54:32 +0000	0,2403000000	-0,0011
Thu, 11 Feb 2016 02:06:43 +0000	0,2414000000	+0,0041
Thu, 04 Feb 2016 20:54:17 +0000	0,2373000000	-0,0012
Thu, 04 Feb 2016 16:35:19 +0000	0,2385000000	+0,0113
Thu, 21 Jan 2016 22:47:45 +0000	0,2272000000	-0,0078
Sun, 17 Jan 2016 18:39:59 +0000	0,2350000000	+0,0004
Thu, 14 Jan 2016 16:38:20 +0000	0,2346000000	+0,0023
Tue, 12 Jan 2016 17:43:12 +0000	0,2323000000	-0,0034
Wed, 06 Jan 2016 08:39:20 +0000	0,2357000000	0
Sun, 03 Jan 2016 00:03:17 +0000	0,2357000000	-0,0085
Sat, 26 Dec 2015 05:23:53 +0000	0,2442000000	-0,0004
Thu, 24 Dec 2015 11:29:30 +0000	0,2446000000	+0,0032
Sun, 20 Dec 2015 14:56:32 +0000	0,2414000000	-0,0061
Fri, 11 Dec 2015 18:47:30 +0000	0,2475000000	+0,0027
Tue, 08 Dec 2015 21:55:02 +0000	0,2448000000	-0,0051
Tue, 01 Dec 2015 09:19:03 +0000	0,2499000000	+0,0005
Sun, 29 Nov 2015 07:58:51 +0000	0,2494000000	0
Sat, 28 Nov 2015 15:51:16 +0000	0,2494000000	-0,0021
Thu, 26 Nov 2015 19:20:39 +0000	0,2515000000	+0,0002
Thu, 26 Nov 2015 13:50:32 +0000	0,2513000000	-0,0006
Thu, 26 Nov 2015 06:30:14 +0000	0,2519000000	-0,0013
Tue, 24 Nov 2015 20:24:21 +0000	0,2532000000	-0,0026
Sun, 22 Nov 2015 10:52:07 +0000	0,2558000000	-0,0022
Fri, 20 Nov 2015 00:50:37 +0000	0,2580000000	+0,0084
Sat, 14 Nov 2015 09:19:18 +0000	0,2496000000	-0,0049
Thu, 12 Nov 2015 10:56:04 +0000	0,2545000000	-0,0049
Tue, 10 Nov 2015 01:34:41 +0000	0,2594000000	-0,0017
Sun, 08 Nov 2015 06:24:58 +0000	0,2611000000	0
Sat, 07 Nov 2015 13:20:49 +0000	0,2611000000	0
Thu, 05 Nov 2015 08:22:49 +0000	0,2611000000	+0,0026
Tue, 03 Nov 2015 04:56:22 +0000	0,2585000000	-0,0005
Thu, 29 Oct 2015 23:25:56 +0000	0,2590000000	+0,0048
Wed, 28 Oct 2015 04:59:28 +0000	0,2542000000	-0,0069
Tue, 27 Oct 2015 07:51:26 +0000	0,2611000000	-0,005
Fri, 23 Oct 2015 19:49:11 +0000	0,2661000000	+0,0002
Fri, 23 Oct 2015 14:52:31 +0000	0,2659000000	+0,0016
Wed, 21 Oct 2015 19:04:15 +0000	0,2643000000	-0,0026
Tue, 20 Oct 2015 17:03:31 +0000	0,2669000000	+0,0023
Mon, 19 Oct 2015 19:09:50 +0000	0,2646000000	-0,0013
Sat, 17 Oct 2015 10:05:39 +0000	0,2659000000	+0,0002
Wed, 07 Oct 2015 14:38:42 +0000	0,2657000000	+0,001
Tue, 06 Oct 2015 22:06:41 +0000	0,2647000000	+0,0077
Thu, 01 Oct 2015 19:11:29 +0000	0,2570000000	-0,0011
Thu, 01 Oct 2015 09:08:01 +0000	0,2581000000	-0,0008
Thu, 01 Oct 2015 00:53:37 +0000	0,2589000000	+0,0011
Tue, 29 Sep 2015 11:38:05 +0000	0,2578000000	-0,0013
Sun, 27 Sep 2015 12:57:25 +0000	0,2591000000	0
Sat, 26 Sep 2015 10:11:54 +0000	0,2591000000	+0,0027
Fri, 25 Sep 2015 08:55:13 +0000	0,2564000000	+0,0046
Tue, 22 Sep 2015 04:28:15 +0000	0,2518000000	+0,0056
Sun, 20 Sep 2015 18:27:33 +0000	0,2462000000	-0,0042
Fri, 18 Sep 2015 11:49:22 +0000	0,2504000000	+0,0007
Tue, 15 Sep 2015 21:46:23 +0000	0,2497000000	+0,0012
Sat, 12 Sep 2015 05:58:33 +0000	0,2485000000	+0,0008
Fri, 11 Sep 2015 07:36:20 +0000	0,2477000000	+0,0002
Tue, 08 Sep 2015 20:49:53 +0000	0,2475000000	+0,0016
Tue, 08 Sep 2015 03:33:52 +0000	0,2459000000	10
Mon, 07 Sep 2015 22:03:39 +0000	0,2460000000	-0,0091
Tue, 01 Sep 2015 15:30:32 +0000	0,2551000000	+0,0073
Tue, 25 Aug 2015 19:42:50 +0000	0,2478000000	+0,0017
Sat, 22 Aug 2015 05:36:59 +0000	0,2461000000	-0,0063
Fri, 14 Aug 2015 22:22:37 +0000	0,2524000000	-0,0039
Tue, 04 Aug 2015 08:57:18 +0000	0,2563000000	-0,0047
Sun, 02 Aug 2015 03:35:07 +0000	0,2610000000	0
Sat, 01 Aug 2015 02:39:28 +0000	0,2610000000	-0,0112
Thu, 30 Jul 2015 23:56:16 +0000	0,2722000000	-0,0042
Thu, 30 Jul 2015 17:34:06 +0000	0,2764000000	-0,0018
Sat, 25 Jul 2015 06:20:13 +0000	0,2782000000	-0,0018
Thu, 23 Jul 2015 12:48:40 +0000	0,2800000000	+0,0003
Sun, 19 Jul 2015 18:30:15 +0000	0,2797000000	+0,0039
Wed, 15 Jul 2015 11:57:38 +0000	0,2758000000	-0,0007
Wed, 15 Jul 2015 07:44:54 +0000	0,2765000000	-0,0004
Wed, 08 Jul 2015 07:10:42 +0000	0,2769000000	-0,0047
Mon, 06 Jul 2015 03:36:58 +0000	0,2816000000	+0,0003
Mon, 06 Jul 2015 00:03:09 +0000	0,2813000000	+0,0008
Sun, 05 Jul 2015 03:46:41 +0000	0,2805000000	-0,0027
Thu, 02 Jul 2015 05:21:20 +0000	0,2832000000	-0,0006
Sat, 27 Jun 2015 03:48:44 +0000	0,2838000000	-0,001
Thu, 18 Jun 2015 14:37:34 +0000	0,2848000000	-0,0007
Tue, 16 Jun 2015 14:57:40 +0000	0,2855000000	+0,0066
Sat, 13 Jun 2015 21:59:15 +0000	0,2789000000	-0,0039
Thu, 11 Jun 2015 13:30:51 +0000	0,2828000000	+0,0021
Wed, 10 Jun 2015 05:07:23 +0000	0,2807000000	+0,0013
Tue, 09 Jun 2015 08:54:03 +0000	0,2794000000	-0,0025
Fri, 05 Jun 2015 00:04:35 +0000	0,2819000000	-0,0156
Wed, 27 May 2015 09:19:16 +0000	0,2975000000	-0,0076
Sun, 24 May 2015 00:50:24 +0000	0,3051000000	+0,0004
Thu, 21 May 2015 10:01:24 +0000	0,3047000000	-0,0025
Tue, 19 May 2015 13:56:42 +0000	0,3072000000	+0,0114
Sun, 10 May 2015 15:49:29 +0000	0,2958000000	0
Fri, 08 May 2015 22:52:28 +0000	0,2958000000	-0,0086
Thu, 07 May 2015 11:00:24 +0000	0,3044000000	+0,0027
Wed, 06 May 2015 23:07:32 +0000	0,3017000000	-0,0025
Tue, 05 May 2015 18:46:14 +0000	0,3042000000	+0,005
Mon, 04 May 2015 04:03:18 +0000	0,2992000000	-0,0034
Sat, 25 Apr 2015 18:06:33 +0000	0,3026000000	-0,0009
Fri, 17 Apr 2015 02:50:50 +0000	0,3035000000	+0,0193
Sun, 12 Apr 2015 04:14:05 +0000	0,2842000000	+0,021
Sun, 29 Mar 2015 18:29:42 +0000	0,2632000000	+0,0032
Thu, 26 Mar 2015 09:34:52 +0000	0,2600000000	+0,0066
Mon, 23 Mar 2015 09:17:43 +0000	0,2534000000	+0,0052
Mon, 16 Mar 2015 01:15:55 +0000	0,2482000000	-0,0006
Sat, 14 Mar 2015 16:52:41 +0000	0,2488000000	0
Sat, 14 Mar 2015 08:47:56 +0000	0,2488000000	+0,006
Sat, 28 Feb 2015 08:14:43 +0000	0,2428000000	+0,0078
Sun, 15 Feb 2015 20:27:07 +0000	0,2350000000	+0,0108
Tue, 10 Feb 2015 19:27:10 +0000	0,2242000000	+0,0088
Mon, 02 Feb 2015 02:32:50 +0000	0,2154000000	-0,0075
Sun, 18 Jan 2015 20:21:52 +0000	0,2229000000	-0,0513
Thu, 25 Dec 2014 05:34:43 +0000	0,2742000000	+0,0102
Tue, 23 Dec 2014 15:32:49 +0000	0,2640000000	+0,0161
Sat, 20 Dec 2014 09:27:28 +0000	0,2479000000	-0,0059
Sat, 13 Dec 2014 02:23:57 +0000	0,2538000000	+0,0014
Fri, 12 Dec 2014 18:57:56 +0000	0,2524000000	-0,025
Sat, 29 Nov 2014 21:40:22 +0000	0,2774000000	-0,001
Fri, 28 Nov 2014 09:30:22 +0000	0,2784000000	-0,0191
Sat, 22 Nov 2014 17:05:49 +0000	0,2975000000	-0,0019
Fri, 21 Nov 2014 12:48:43 +0000	0,2994000000	+0,0132
Mon, 17 Nov 2014 00:11:38 +0000	0,2862000000	-0,0002
Sat, 15 Nov 2014 00:57:28 +0000	0,2864000000	-0,0085
Wed, 12 Nov 2014 23:54:28 +0000	0,2949000000	+0,0083
Fri, 07 Nov 2014 09:49:45 +0000	0,2866000000	-0,0266
Sat, 01 Nov 2014 23:58:40 +0000	0,3132000000	-0,0106
Thu, 30 Oct 2014 18:32:33 +0000	0,3238000000	+0,0102
Wed, 29 Oct 2014 12:04:34 +0000	0,3136000000	-0,01
Sat, 25 Oct 2014 19:30:44 +0000	0,3236000000	-0,0118
Thu, 16 Oct 2014 02:34:15 +0000	0,3354000000	+0,0034
Mon, 13 Oct 2014 14:03:37 +0000	0,3320000000	-0,0058
Fri, 03 Oct 2014 15:23:28 +0000	0,3378000000	-0,0043
Tue, 16 Sep 2014 08:59:35 +0000	0,3421000000	-0,0091
Fri, 12 Sep 2014 06:16:26 +0000	0,3512000000	-0,0052
Fri, 29 Aug 2014 00:18:30 +0000	0,3564000000	-0,0074
Sun, 24 Aug 2014 15:43:49 +0000	0,3638000000	+0,0002
Fri, 22 Aug 2014 17:57:26 +0000	0,3636000000	+0,0002
Wed, 13 Aug 2014 14:25:45 +0000	0,3634000000	+0,0013
Wed, 13 Aug 2014 10:21:25 +0000	0,3621000000	-0,0013
Tue, 12 Aug 2014 23:28:47 +0000	0,3634000000	-0,0016
Thu, 07 Aug 2014 13:53:40 +0000	0,3650000000	-0,0031
Tue, 05 Aug 2014 20:15:41 +0000	0,3681000000	-0,0013
Tue, 05 Aug 2014 14:05:50 +0000	0,3694000000	+0,0008
Sun, 27 Jul 2014 14:08:12 +0000	0,3686000000	-0,0017
Sun, 20 Jul 2014 12:56:25 +0000	0,3703000000	-0,0058
Wed, 16 Jul 2014 09:36:50 +0000	0,3761000000	-0,0037
Fri, 11 Jul 2014 16:04:31 +0000	0,3798000000	-0,0023
Wed, 09 Jul 2014 13:42:51 +0000	0,3821000000	-0,0034
Wed, 25 Jun 2014 22:21:45 +0000	0,3855000000	+0,0077
Fri, 13 Jun 2014 03:10:12 +0000	0,3778000000	+0,0023
Fri, 06 Jun 2014 19:28:04 +0000	0,3755000000	+0,0044
Fri, 06 Jun 2014 10:29:39 +0000	0,3711000000	+0,0003
Thu, 29 May 2014 17:31:50 +0000	0,3708000000	-0,0058
Sun, 25 May 2014 00:08:33 +0000	0,3766000000	+0,0091
Tue, 06 May 2014 13:05:13 +0000	0,3675000000	+0,0021
Tue, 06 May 2014 05:17:30 +0000	0,3654000000	+0,0015
Mon, 05 May 2014 14:41:25 +0000	0,3639000000	+0,0011
Sun, 04 May 2014 08:46:40 +0000	0,3628000000	-0,0039
Wed, 30 Apr 2014 22:03:24 +0000	0,3667000000	+0,0024
Sun, 27 Apr 2014 06:45:53 +0000	0,3643000000	-0,0012
Tue, 22 Apr 2014 07:14:54 +0000	0,3655000000	-0,0011
Mon, 21 Apr 2014 00:42:46 +0000	0,3666000000	+0,0002
Sun, 20 Apr 2014 07:56:15 +0000	0,3664000000	10
Fri, 18 Apr 2014 18:27:57 +0000	0,3665000000	+0,0016
Tue, 08 Apr 2014 10:54:10 +0000	0,3649000000	-0,0017
Mon, 07 Apr 2014 09:06:31 +0000	0,3666000000	-0,0057
Wed, 02 Apr 2014 08:05:31 +0000	0,3723000000	+0,0013
Tue, 01 Apr 2014 18:40:21 +0000	0,3710000000	+0,0099
Mon, 17 Mar 2014 03:05:03 +0000	0,3611000000	-0,0072
Wed, 05 Mar 2014 14:30:48 +0000	0,3683000000	-0,0006
Fri, 28 Feb 2014 15:18:16 +0000	0,3689000000	-0,001
Thu, 27 Feb 2014 05:53:15 +0000	0,3699000000	+10
Wed, 26 Feb 2014 19:20:41 +0000	0,3698000000	-0,0216
Thu, 23 Jan 2014 04:54:17 +0000	0,3914000000	-0,0009
Wed, 22 Jan 2014 12:48:02 +0000	0,3923000000	-0,0048
Wed, 01 Jan 2014 22:42:10 +0000	0,3971000000	+0,0051
Thu, 19 Dec 2013 07:54:13 +0000	0,3920000000	+0,0002
Sat, 14 Dec 2013 15:16:24 +0000	0,3918000000	-0,0055
Thu, 12 Dec 2013 08:25:37 +0000	0,3973000000	-0,0002
Tue, 03 Dec 2013 03:22:36 +0000	0,3975000000	+0,0018
Sat, 30 Nov 2013 15:55:18 +0000	0,3957000000	-0,006714225
Mon, 04 Nov 2013 05:19:19 +0000	0,4024142250	-0,001601911
Mon, 28 Oct 2013 10:11:01 +0000	0,4040161360	-0,000896262
Sun, 27 Oct 2013 23:18:36 +0000	0,4049123980	+7,6559
Tue, 01 Oct 2013 05:08:54 +0000	0,4048358390	-0,001191175
Wed, 25 Sep 2013 07:15:07 +0000	0,4060270140	+0,002034777
Mon, 23 Sep 2013 11:13:13 +0000	0,4039922370	+0,002166825
Sun, 15 Sep 2013 08:04:19 +0000	0,4018254120	+0,007159721
Tue, 10 Sep 2013 11:52:53 +0000	0,3946656910	-0,00574057
Thu, 22 Aug 2013 06:43:18 +0000	0,4004062610	+0,016963472
Mon, 12 Aug 2013 23:48:27 +0000	0,3834427890	+0,000344126
Thu, 08 Aug 2013 00:36:01 +0000	0,3830986630	-0,004757324
Fri, 02 Aug 2013 04:03:13 +0000	0,3878559870	-0,001854366
Fri, 05 Jul 2013 01:43:03 +0000	0,3897103530	-0,014624604
Tue, 25 Jun 2013 10:13:13 +0000	0,4043349570	-0,003332278
Tue, 25 Jun 2013 01:44:10 +0000	0,4076672350	+0,002480505
Sun, 23 Jun 2013 10:29:40 +0000	0,4051867300	-0,000189329
Thu, 20 Jun 2013 12:02:52 +0000	0,4053760590	+0,004954373
Thu, 13 Jun 2013 14:09:41 +0000	0,4004216860	+0,014698584
Wed, 15 May 2013 16:16:44 +0000	0,3857231020	-0,002527202
Thu, 25 Apr 2013 16:11:08 +0000	0,3882503040	-0,001568167
Fri, 12 Apr 2013 01:22:47 +0000	0,3898184710	-0,001849407
Wed, 10 Apr 2013 14:28:57 +0000	0,3916678780	-0,012410191
Mon, 18 Mar 2013 17:24:18 +0000	0,4040780690	-0,000343015
Fri, 15 Mar 2013 18:50:16 +0000	0,4044210840	-0,01684515
Tue, 19 Feb 2013 06:13:18 +0000	0,4212662340	0
Fri, 15 Feb 2013 20:19:24 +0000	0,4212662340	-0,002424494
Tue, 12 Feb 2013 00:19:22 +0000	0,4236907280	+0,002382883
Mon, 11 Feb 2013 07:47:22 +0000	0,4213078450	+0,002370644
Wed, 23 Jan 2013 23:42:52 +0000	0,4189372010	+0,00209246
Wed, 16 Jan 2013 08:38:22 +0000	0,4168447410	-0,001072855
Sat, 12 Jan 2013 01:12:47 +0000	0,4179175960	-0,000628479
Mon, 03 Dec 2012 09:49:11 +0000	0,4185460750	-0,000220793
Thu, 29 Nov 2012 00:21:51 +0000	0,4187668680	+0,004546971
Mon, 29 Oct 2012 11:39:37 +0000	0,4142198970	+0,000190096
Wed, 03 Oct 2012 14:13:06 +0000	0,4140298010	+0,001357114
Sat, 29 Sep 2012 13:42:28 +0000	0,4126726870	-0,000722083
Mon, 24 Sep 2012 13:48:21 +0000	0,4133947700	-0,001927759
Mon, 24 Sep 2012 10:26:40 +0000	0,4153225290	+0,005103102
Fri, 31 Aug 2012 05:41:06 +0000	0,4102194270	-0,002862819
Thu, 30 Aug 2012 03:36:38 +0000	0,4130822460	-0,001522628
Sat, 25 Aug 2012 19:30:44 +0000	0,4146048740	+0,001355913
Sun, 29 Jul 2012 14:50:00 +0000	0,4132489610	-0,002284782
Thu, 26 Jul 2012 05:42:45 +0000	0,4155337430	-0,000426144
Sun, 22 Jul 2012 05:08:34 +0000	0,4159598870	+0,001726141
Fri, 20 Jul 2012 21:58:44 +0000	0,4142337460	-0,010814942
Sat, 02 Jun 2012 14:48:42 +0000	0,4250486880	-0,017024651
Wed, 23 May 2012 06:09:44 +0000	0,4420733390	+0,000759692
Mon, 21 May 2012 13:15:15 +0000	0,4413136470	-0,002416791
Sun, 20 May 2012 08:46:47 +0000	0,4437304380	+0,002763038
Fri, 18 May 2012 23:53:17 +0000	0,4409674000	-0,004536795
Mon, 16 Apr 2012 11:52:50 +0000	0,4455041950	+0,005884308
Tue, 10 Apr 2012 14:10:48 +0000	0,4396198870	+0,008983646
Fri, 16 Mar 2012 15:18:55 +0000	0,4306362410	-0,000165528
Thu, 23 Feb 2012 01:41:46 +0000	0,4308017690	+0,004736447
Tue, 21 Feb 2012 13:08:02 +0000	0,4260653220	-0,000327115
Sun, 19 Feb 2012 17:52:38 +0000	0,4263924370	+0,000113793
Sun, 12 Feb 2012 17:46:46 +0000	0,4262786440	+0,002377566
Sun, 05 Feb 2012 20:37:26 +0000	0,4239010780	0

Обратите внимание, что информация об обменного курса RUB в MXN обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 02:42:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Мексиканское песо

Примечание: График курса обмена валют Российский рубль/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Мексиканское песо в течение 2244 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.