Обменный курс на сегодня для RUB/MYR является RUB за MYR, это означает, что с 100 Российские рубли можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или MYR.

RUB в MYR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 16:17:37 +0000	0,0731000000	-0,0003
Tue, 24 Oct 2017 12:08:35 +0000	0,0734000000	0
Tue, 24 Oct 2017 05:13:04 +0000	0,0734000000	+0,0001
Sat, 21 Oct 2017 20:04:44 +0000	0,0733000000	-0,0001
Mon, 16 Oct 2017 03:06:19 +0000	0,0734000000	10
Fri, 13 Oct 2017 13:47:41 +0000	0,0735000000	+0,0009
Sun, 08 Oct 2017 02:28:11 +0000	0,0726000000	0
Sat, 07 Oct 2017 00:58:11 +0000	0,0726000000	-0,0005
Sun, 01 Oct 2017 07:39:52 +0000	0,0731000000	0
Sat, 30 Sep 2017 11:18:25 +0000	0,0731000000	+0,0005
Thu, 28 Sep 2017 16:21:27 +0000	0,0726000000	+0,0001
Thu, 28 Sep 2017 10:35:36 +0000	0,0725000000	+10
Thu, 28 Sep 2017 03:22:56 +0000	0,0724000000	0
Wed, 27 Sep 2017 18:56:12 +0000	0,0724000000	-0,0004
Mon, 25 Sep 2017 20:27:51 +0000	0,0728000000	+0,0001
Sun, 24 Sep 2017 08:24:28 +0000	0,0727000000	+0,0004
Fri, 22 Sep 2017 12:57:43 +0000	0,0723000000	+0,0005
Wed, 20 Sep 2017 08:42:17 +0000	0,0718000000	-0,0001
Mon, 18 Sep 2017 23:13:56 +0000	0,0719000000	-0,0005
Wed, 13 Sep 2017 07:48:14 +0000	0,0724000000	-0,0003
Tue, 12 Sep 2017 21:25:08 +0000	0,0727000000	-0,0002
Sat, 09 Sep 2017 10:54:10 +0000	0,0729000000	-0,0004
Fri, 08 Sep 2017 02:47:03 +0000	0,0733000000	0
Thu, 07 Sep 2017 06:17:49 +0000	0,0733000000	-0,0008
Sat, 02 Sep 2017 17:07:35 +0000	0,0741000000	+0,0003
Fri, 01 Sep 2017 11:49:28 +0000	0,0738000000	+0,0012
Tue, 29 Aug 2017 02:12:55 +0000	0,0726000000	0
Mon, 28 Aug 2017 08:20:23 +0000	0,0726000000	+0,0003
Tue, 22 Aug 2017 19:48:08 +0000	0,0723000000	+0,0006
Tue, 15 Aug 2017 22:07:29 +0000	0,0717000000	+0,0003
Tue, 15 Aug 2017 00:56:26 +0000	0,0714000000	-0,0002
Mon, 14 Aug 2017 17:03:38 +0000	0,0716000000	+0,0001
Sun, 13 Aug 2017 05:19:20 +0000	0,0715000000	+0,0004
Fri, 11 Aug 2017 07:18:11 +0000	0,0711000000	-0,0001
Fri, 11 Aug 2017 03:32:45 +0000	0,0712000000	-0,0001
Thu, 10 Aug 2017 15:27:29 +0000	0,0713000000	-0,0001
Wed, 09 Aug 2017 00:41:39 +0000	0,0714000000	+0,0003
Sun, 06 Aug 2017 14:07:49 +0000	0,0711000000	0
Fri, 04 Aug 2017 21:25:34 +0000	0,0711000000	+0,0006
Wed, 02 Aug 2017 08:44:34 +0000	0,0705000000	-0,0006
Mon, 31 Jul 2017 15:45:07 +0000	0,0711000000	0
Wed, 26 Jul 2017 08:36:18 +0000	0,0711000000	-0,0008
Sun, 23 Jul 2017 12:05:30 +0000	0,0719000000	0
Sun, 23 Jul 2017 06:55:28 +0000	0,0719000000	10
Fri, 21 Jul 2017 18:47:45 +0000	0,0720000000	-0,0005
Wed, 19 Jul 2017 16:10:44 +0000	0,0725000000	+0,0002
Mon, 17 Jul 2017 01:35:09 +0000	0,0723000000	-0,0001
Sun, 16 Jul 2017 00:24:58 +0000	0,0724000000	0
Sat, 15 Jul 2017 00:58:53 +0000	0,0724000000	+0,002
Tue, 11 Jul 2017 17:53:22 +0000	0,0704000000	-0,0006
Sun, 09 Jul 2017 17:08:09 +0000	0,0710000000	-0,0003
Thu, 06 Jul 2017 18:00:25 +0000	0,0713000000	-0,0001
Thu, 06 Jul 2017 04:17:45 +0000	0,0714000000	-0,0007
Tue, 04 Jul 2017 15:11:19 +0000	0,0721000000	-0,0005
Sun, 02 Jul 2017 12:58:52 +0000	0,0726000000	+0,0007
Thu, 29 Jun 2017 16:50:01 +0000	0,0719000000	+0,0004
Wed, 21 Jun 2017 09:46:58 +0000	0,0715000000	0
Tue, 20 Jun 2017 17:00:20 +0000	0,0715000000	-0,0014
Mon, 19 Jun 2017 21:28:18 +0000	0,0729000000	-0,0005
Mon, 19 Jun 2017 08:22:33 +0000	0,0734000000	-0,0006
Sun, 18 Jun 2017 23:18:15 +0000	0,0740000000	0
Wed, 14 Jun 2017 23:09:49 +0000	0,0740000000	-0,0005
Sun, 11 Jun 2017 06:39:38 +0000	0,0745000000	-0,0009
Fri, 02 Jun 2017 13:58:13 +0000	0,0754000000	+0,0002
Wed, 31 May 2017 16:59:16 +0000	0,0752000000	0
Mon, 29 May 2017 11:16:42 +0000	0,0752000000	-0,0003
Wed, 17 May 2017 22:15:01 +0000	0,0755000000	-0,001
Mon, 15 May 2017 16:20:03 +0000	0,0765000000	-0,0001
Mon, 15 May 2017 11:55:19 +0000	0,0766000000	+0,0007
Sun, 14 May 2017 05:38:59 +0000	0,0759000000	0
Sat, 13 May 2017 07:32:45 +0000	0,0759000000	+0,0009
Wed, 10 May 2017 12:57:37 +0000	0,0750000000	+0,0009
Fri, 05 May 2017 02:13:39 +0000	0,0741000000	-0,0015
Tue, 02 May 2017 23:37:27 +0000	0,0756000000	-0,0004
Sat, 29 Apr 2017 11:41:08 +0000	0,0760000000	+0,0001
Thu, 27 Apr 2017 13:25:37 +0000	0,0759000000	-0,0024
Mon, 24 Apr 2017 13:19:22 +0000	0,0783000000	+10
Sun, 23 Apr 2017 21:49:23 +0000	0,0782000000	+0,0005
Sat, 22 Apr 2017 02:47:00 +0000	0,0777000000	0
Wed, 19 Apr 2017 21:54:55 +0000	0,0777000000	-0,0003
Wed, 19 Apr 2017 12:21:00 +0000	0,0780000000	0
Sat, 15 Apr 2017 23:25:18 +0000	0,0780000000	0
Fri, 14 Apr 2017 10:11:30 +0000	0,0780000000	+0,0007
Mon, 10 Apr 2017 21:46:11 +0000	0,0773000000	+10
Sat, 08 Apr 2017 16:40:13 +0000	0,0772000000	-0,0003
Fri, 07 Apr 2017 13:55:26 +0000	0,0775000000	-0,0012
Wed, 05 Apr 2017 11:48:57 +0000	0,0787000000	+0,0003
Sun, 02 Apr 2017 11:06:59 +0000	0,0784000000	-0,0001
Thu, 30 Mar 2017 12:26:05 +0000	0,0785000000	+0,0019
Wed, 22 Mar 2017 01:25:22 +0000	0,0766000000	0
Thu, 16 Mar 2017 23:26:30 +0000	0,0766000000	+0,0005
Thu, 16 Mar 2017 11:56:50 +0000	0,0761000000	+0,0011
Tue, 14 Mar 2017 21:23:29 +0000	0,0750000000	-0,0001
Mon, 13 Mar 2017 08:43:31 +0000	0,0751000000	-0,0001
Fri, 10 Mar 2017 17:16:18 +0000	0,0752000000	-0,0002
Fri, 10 Mar 2017 13:55:25 +0000	0,0754000000	-0,0005
Wed, 08 Mar 2017 13:05:54 +0000	0,0759000000	-0,0004
Wed, 08 Mar 2017 07:02:24 +0000	0,0763000000	0
Tue, 07 Mar 2017 15:36:40 +0000	0,0763000000	+0,0001
Mon, 06 Mar 2017 17:11:20 +0000	0,0762000000	+0,0003
Sat, 04 Mar 2017 02:12:52 +0000	0,0759000000	-0,0002
Fri, 03 Mar 2017 19:00:10 +0000	0,0761000000	+0,0003
Fri, 03 Mar 2017 14:54:14 +0000	0,0758000000	10
Thu, 02 Mar 2017 07:32:09 +0000	0,0759000000	-0,0002
Thu, 02 Mar 2017 02:53:05 +0000	0,0761000000	0
Tue, 28 Feb 2017 12:52:25 +0000	0,0761000000	+0,0005
Sat, 25 Feb 2017 12:43:20 +0000	0,0756000000	0
Sat, 25 Feb 2017 06:56:10 +0000	0,0756000000	-0,0011
Thu, 23 Feb 2017 23:36:44 +0000	0,0767000000	-0,0007
Wed, 15 Feb 2017 18:10:48 +0000	0,0774000000	+0,0014
Sun, 12 Feb 2017 05:01:42 +0000	0,0760000000	+0,0009
Thu, 09 Feb 2017 18:01:16 +0000	0,0751000000	+0,0004
Wed, 08 Feb 2017 16:40:39 +0000	0,0747000000	-0,0001
Sat, 04 Feb 2017 11:44:24 +0000	0,0748000000	+0,0004
Fri, 03 Feb 2017 13:06:17 +0000	0,0744000000	+0,0006
Mon, 30 Jan 2017 11:00:22 +0000	0,0738000000	10
Sun, 29 Jan 2017 04:37:49 +0000	0,0739000000	0
Sat, 28 Jan 2017 17:25:46 +0000	0,0739000000	-0,0002
Fri, 27 Jan 2017 14:55:13 +0000	0,0741000000	-0,0003
Thu, 26 Jan 2017 05:42:43 +0000	0,0744000000	+0,0002
Wed, 25 Jan 2017 20:34:34 +0000	0,0742000000	0
Thu, 19 Jan 2017 12:42:52 +0000	0,0742000000	-0,0009
Wed, 18 Jan 2017 10:03:56 +0000	0,0751000000	+0,0007
Tue, 10 Jan 2017 08:20:04 +0000	0,0744000000	-0,0002
Mon, 09 Jan 2017 17:38:25 +0000	0,0746000000	-0,0002
Sun, 08 Jan 2017 17:55:17 +0000	0,0748000000	+0,0007
Wed, 04 Jan 2017 16:25:50 +0000	0,0741000000	+0,0015
Fri, 30 Dec 2016 22:33:10 +0000	0,0726000000	-0,0005
Sun, 25 Dec 2016 01:32:46 +0000	0,0731000000	+0,0001
Wed, 21 Dec 2016 18:38:08 +0000	0,0730000000	+0,001
Sun, 18 Dec 2016 22:28:47 +0000	0,0720000000	+10
Sun, 18 Dec 2016 13:42:05 +0000	0,0719000000	-0,0005
Wed, 14 Dec 2016 15:50:37 +0000	0,0724000000	+0,0016
Mon, 12 Dec 2016 05:19:38 +0000	0,0708000000	+0,001
Fri, 09 Dec 2016 11:33:33 +0000	0,0698000000	+0,0005
Tue, 06 Dec 2016 12:55:42 +0000	0,0693000000	+0,0009
Mon, 28 Nov 2016 02:57:55 +0000	0,0684000000	-0,0002
Sun, 27 Nov 2016 08:33:53 +0000	0,0686000000	-0,0006
Fri, 25 Nov 2016 02:32:38 +0000	0,0692000000	+0,0005
Wed, 23 Nov 2016 20:55:34 +0000	0,0687000000	+0,001
Sun, 20 Nov 2016 01:08:57 +0000	0,0677000000	+0,0031
Sun, 13 Nov 2016 12:04:26 +0000	0,0646000000	-0,0003
Sun, 06 Nov 2016 08:47:51 +0000	0,0649000000	-0,0011
Tue, 01 Nov 2016 09:15:56 +0000	0,0660000000	-0,0004
Sun, 30 Oct 2016 16:24:11 +0000	0,0664000000	0
Fri, 28 Oct 2016 20:06:55 +0000	0,0664000000	-0,0004
Tue, 25 Oct 2016 18:09:08 +0000	0,0668000000	+0,0004
Thu, 13 Oct 2016 11:57:46 +0000	0,0664000000	+0,0022
Mon, 26 Sep 2016 08:00:06 +0000	0,0642000000	+0,0002
Sun, 25 Sep 2016 22:44:21 +0000	0,0640000000	0
Sun, 25 Sep 2016 10:43:39 +0000	0,0640000000	-0,0003
Fri, 23 Sep 2016 06:17:23 +0000	0,0643000000	+0,0001
Thu, 22 Sep 2016 01:28:43 +0000	0,0642000000	+0,0006
Tue, 20 Sep 2016 00:21:07 +0000	0,0636000000	0
Sun, 18 Sep 2016 09:04:04 +0000	0,0636000000	+0,0005
Wed, 14 Sep 2016 00:03:21 +0000	0,0631000000	+0,0009
Thu, 01 Sep 2016 02:17:11 +0000	0,0622000000	+0,0004
Fri, 26 Aug 2016 08:30:59 +0000	0,0618000000	-0,0004
Mon, 15 Aug 2016 00:33:51 +0000	0,0622000000	+0,0003
Sun, 14 Aug 2016 07:20:24 +0000	0,0619000000	0
Sat, 13 Aug 2016 11:52:22 +0000	0,0619000000	+0,0006
Sat, 06 Aug 2016 21:25:21 +0000	0,0613000000	-0,0002
Fri, 05 Aug 2016 11:35:20 +0000	0,0615000000	+0,0009
Wed, 03 Aug 2016 00:45:47 +0000	0,0606000000	10
Mon, 01 Aug 2016 05:54:45 +0000	0,0607000000	-0,0008
Tue, 26 Jul 2016 09:06:10 +0000	0,0615000000	-0,0019
Thu, 21 Jul 2016 04:40:08 +0000	0,0634000000	-0,0001
Wed, 20 Jul 2016 09:38:10 +0000	0,0635000000	+0,0013
Sun, 17 Jul 2016 00:21:41 +0000	0,0622000000	-0,0002
Fri, 15 Jul 2016 07:06:07 +0000	0,0624000000	0
Sat, 09 Jul 2016 02:10:20 +0000	0,0624000000	+0,0003
Tue, 05 Jul 2016 16:23:02 +0000	0,0621000000	10
Fri, 01 Jul 2016 02:20:50 +0000	0,0622000000	-0,0006
Wed, 29 Jun 2016 15:41:39 +0000	0,0628000000	+0,0003
Mon, 27 Jun 2016 04:18:20 +0000	0,0625000000	-0,0007
Wed, 22 Jun 2016 03:22:56 +0000	0,0632000000	+0,0001
Sat, 18 Jun 2016 14:14:10 +0000	0,0631000000	+0,0007
Thu, 16 Jun 2016 01:47:04 +0000	0,0624000000	-0,0001
Sun, 12 Jun 2016 14:29:28 +0000	0,0625000000	0
Sat, 11 Jun 2016 20:51:21 +0000	0,0625000000	0
Sat, 11 Jun 2016 05:02:55 +0000	0,0625000000	-0,0006
Thu, 09 Jun 2016 13:05:57 +0000	0,0631000000	+0,0004
Mon, 06 Jun 2016 11:31:49 +0000	0,0627000000	+0,0007
Fri, 03 Jun 2016 07:45:11 +0000	0,0620000000	-0,0001
Wed, 01 Jun 2016 23:50:24 +0000	0,0621000000	-0,0004
Wed, 25 May 2016 21:51:06 +0000	0,0625000000	+0,0005
Tue, 24 May 2016 20:25:33 +0000	0,0620000000	+0,001
Fri, 20 May 2016 23:33:45 +0000	0,0610000000	-0,0003
Thu, 19 May 2016 20:34:32 +0000	0,0613000000	-0,0003
Mon, 16 May 2016 03:07:37 +0000	0,0616000000	+0,0007
Tue, 10 May 2016 03:25:07 +0000	0,0609000000	+0,0002
Mon, 09 May 2016 15:46:31 +0000	0,0607000000	-0,0003
Mon, 09 May 2016 06:01:15 +0000	0,0610000000	+0,0003
Wed, 04 May 2016 12:08:14 +0000	0,0607000000	+0,0023
Sat, 23 Apr 2016 11:23:22 +0000	0,0584000000	-0,0003
Sat, 16 Apr 2016 09:27:32 +0000	0,0587000000	0
Sat, 16 Apr 2016 01:41:05 +0000	0,0587000000	+0,0004
Tue, 12 Apr 2016 05:29:37 +0000	0,0583000000	-0,0001
Sun, 10 Apr 2016 10:37:52 +0000	0,0584000000	0
Sat, 09 Apr 2016 18:24:20 +0000	0,0584000000	+0,0013
Tue, 05 Apr 2016 03:14:05 +0000	0,0571000000	-0,0004
Sun, 03 Apr 2016 20:40:16 +0000	0,0575000000	+0,0001
Wed, 30 Mar 2016 20:11:41 +0000	0,0574000000	-0,0004
Wed, 30 Mar 2016 06:35:34 +0000	0,0578000000	-0,001
Mon, 28 Mar 2016 13:22:38 +0000	0,0588000000	-0,0004
Wed, 23 Mar 2016 08:49:45 +0000	0,0592000000	-0,0003
Mon, 21 Mar 2016 22:00:03 +0000	0,0595000000	+0,0016
Thu, 10 Mar 2016 07:15:20 +0000	0,0579000000	+0,001
Mon, 07 Mar 2016 11:18:58 +0000	0,0569000000	+0,0004
Sat, 05 Mar 2016 18:02:35 +0000	0,0565000000	+0,0005
Mon, 29 Feb 2016 21:40:40 +0000	0,0560000000	+0,001
Sun, 28 Feb 2016 09:34:32 +0000	0,0550000000	-0,0008
Fri, 26 Feb 2016 00:03:42 +0000	0,0558000000	+0,0012
Sun, 21 Feb 2016 15:51:03 +0000	0,0546000000	0
Sat, 20 Feb 2016 03:50:42 +0000	0,0546000000	+0,0007
Tue, 16 Feb 2016 11:09:40 +0000	0,0539000000	+0,001
Mon, 15 Feb 2016 04:50:56 +0000	0,0529000000	+0,0004
Fri, 12 Feb 2016 15:12:30 +0000	0,0525000000	-0,0001
Fri, 12 Feb 2016 08:55:05 +0000	0,0526000000	-0,0014
Sat, 06 Feb 2016 06:11:03 +0000	0,0540000000	+0,0005
Thu, 04 Feb 2016 19:47:57 +0000	0,0535000000	+0,0004
Tue, 02 Feb 2016 21:44:41 +0000	0,0531000000	-0,0016
Sun, 31 Jan 2016 19:00:41 +0000	0,0547000000	+0,0008
Thu, 28 Jan 2016 05:24:01 +0000	0,0539000000	-0,0008
Sat, 23 Jan 2016 06:35:49 +0000	0,0547000000	-0,0012
Mon, 18 Jan 2016 08:03:29 +0000	0,0559000000	-0,001
Sun, 17 Jan 2016 18:40:02 +0000	0,0569000000	-0,0007
Thu, 14 Jan 2016 21:44:10 +0000	0,0576000000	-0,0008
Mon, 11 Jan 2016 06:26:19 +0000	0,0584000000	+0,0001
Fri, 08 Jan 2016 02:08:35 +0000	0,0583000000	-0,0011
Tue, 05 Jan 2016 17:18:41 +0000	0,0594000000	+0,0005
Sun, 03 Jan 2016 22:18:43 +0000	0,0589000000	0
Sat, 02 Jan 2016 16:04:26 +0000	0,0589000000	0
Fri, 01 Jan 2016 18:42:37 +0000	0,0589000000	+0,0004
Thu, 31 Dec 2015 03:46:08 +0000	0,0585000000	-0,0023
Fri, 25 Dec 2015 21:56:51 +0000	0,0608000000	+0,0006
Mon, 21 Dec 2015 15:59:41 +0000	0,0602000000	-0,0005
Fri, 18 Dec 2015 03:20:17 +0000	0,0607000000	+0,0003
Thu, 17 Dec 2015 22:46:03 +0000	0,0604000000	-0,0009
Wed, 16 Dec 2015 13:19:48 +0000	0,0613000000	-0,0001
Sat, 12 Dec 2015 08:16:56 +0000	0,0614000000	-0,0006
Fri, 11 Dec 2015 08:35:45 +0000	0,0620000000	+0,0004
Sun, 06 Dec 2015 23:01:06 +0000	0,0616000000	0
Sat, 05 Dec 2015 19:50:42 +0000	0,0616000000	-0,0029
Mon, 30 Nov 2015 13:43:42 +0000	0,0645000000	+0,0001
Thu, 26 Nov 2015 06:30:17 +0000	0,0644000000	-0,0003
Mon, 23 Nov 2015 21:42:02 +0000	0,0647000000	-0,0014
Sun, 22 Nov 2015 13:53:46 +0000	0,0661000000	+0,0001
Fri, 20 Nov 2015 13:31:06 +0000	0,0660000000	0
Mon, 16 Nov 2015 16:27:57 +0000	0,0660000000	+0,0002
Sun, 15 Nov 2015 19:19:41 +0000	0,0658000000	-0,0008
Thu, 12 Nov 2015 08:02:07 +0000	0,0666000000	-0,0003
Tue, 10 Nov 2015 22:26:29 +0000	0,0669000000	-0,0008
Sun, 08 Nov 2015 05:45:04 +0000	0,0677000000	0
Sat, 07 Nov 2015 13:20:51 +0000	0,0677000000	-0,0001
Tue, 03 Nov 2015 18:13:42 +0000	0,0678000000	+0,0006
Fri, 30 Oct 2015 13:56:10 +0000	0,0672000000	-0,0003
Wed, 28 Oct 2015 19:58:10 +0000	0,0675000000	+0,0003
Tue, 27 Oct 2015 07:51:27 +0000	0,0672000000	-0,0016
Sun, 25 Oct 2015 06:30:44 +0000	0,0688000000	+0,0004
Mon, 19 Oct 2015 01:51:00 +0000	0,0684000000	+0,0005
Wed, 07 Oct 2015 23:16:48 +0000	0,0679000000	+0,0009
Wed, 07 Oct 2015 17:55:48 +0000	0,0670000000	-0,0005
Mon, 05 Oct 2015 14:16:48 +0000	0,0675000000	+0,0007
Mon, 28 Sep 2015 21:41:07 +0000	0,0668000000	-0,0004
Sun, 27 Sep 2015 17:03:06 +0000	0,0672000000	0
Sun, 27 Sep 2015 13:07:29 +0000	0,0672000000	+0,0005
Fri, 25 Sep 2015 09:05:13 +0000	0,0667000000	+0,0042
Sun, 20 Sep 2015 16:40:44 +0000	0,0625000000	-0,0015
Fri, 18 Sep 2015 09:14:30 +0000	0,0640000000	-0,0006
Fri, 18 Sep 2015 00:57:08 +0000	0,0646000000	+0,0009
Mon, 14 Sep 2015 10:33:02 +0000	0,0637000000	+0,0001
Sat, 12 Sep 2015 18:52:23 +0000	0,0636000000	0
Sat, 12 Sep 2015 04:13:28 +0000	0,0636000000	+0,0003
Wed, 09 Sep 2015 12:27:33 +0000	0,0633000000	+0,0004
Sun, 06 Sep 2015 09:12:16 +0000	0,0629000000	-0,0004
Fri, 04 Sep 2015 05:23:52 +0000	0,0633000000	-0,0001
Fri, 04 Sep 2015 01:54:31 +0000	0,0634000000	+0,0002
Wed, 02 Sep 2015 07:13:24 +0000	0,0632000000	+0,0027
Sat, 22 Aug 2015 04:10:49 +0000	0,0605000000	-0,0009
Thu, 20 Aug 2015 16:17:04 +0000	0,0614000000	-0,0011
Wed, 19 Aug 2015 03:01:35 +0000	0,0625000000	+0,0004
Wed, 12 Aug 2015 15:18:38 +0000	0,0621000000	-0,0002
Tue, 11 Aug 2015 19:59:36 +0000	0,0623000000	10
Mon, 10 Aug 2015 18:18:33 +0000	0,0624000000	-0,0029
Sun, 26 Jul 2015 22:38:22 +0000	0,0653000000	-0,0012
Wed, 22 Jul 2015 00:06:32 +0000	0,0665000000	-0,0003
Sun, 19 Jul 2015 04:41:24 +0000	0,0668000000	0
Sat, 18 Jul 2015 12:04:37 +0000	0,0668000000	+0,0001
Fri, 17 Jul 2015 21:07:56 +0000	0,0667000000	-0,0007
Mon, 06 Jul 2015 08:59:52 +0000	0,0674000000	-0,0002
Thu, 02 Jul 2015 05:21:18 +0000	0,0676000000	-0,0015
Thu, 25 Jun 2015 02:58:57 +0000	0,0691000000	-0,0002
Mon, 22 Jun 2015 18:44:11 +0000	0,0693000000	+0,0001
Mon, 22 Jun 2015 06:44:34 +0000	0,0692000000	-0,0003
Fri, 19 Jun 2015 01:35:20 +0000	0,0695000000	+0,0002
Wed, 17 Jun 2015 09:01:19 +0000	0,0693000000	+0,0014
Sun, 14 Jun 2015 20:56:02 +0000	0,0679000000	0
Sun, 14 Jun 2015 04:01:44 +0000	0,0679000000	0
Sat, 13 Jun 2015 21:59:13 +0000	0,0679000000	+0,0005
Wed, 10 Jun 2015 06:06:07 +0000	0,0674000000	+0,0006
Sat, 06 Jun 2015 15:34:46 +0000	0,0668000000	-0,0024
Mon, 01 Jun 2015 09:10:13 +0000	0,0692000000	-0,0007
Sun, 31 May 2015 15:17:16 +0000	0,0699000000	-0,0013
Thu, 28 May 2015 01:11:20 +0000	0,0712000000	+0,0008
Wed, 27 May 2015 17:22:58 +0000	0,0704000000	-0,0018
Fri, 22 May 2015 05:14:38 +0000	0,0722000000	+0,0003
Sun, 17 May 2015 10:31:41 +0000	0,0719000000	+0,0008
Thu, 14 May 2015 14:49:08 +0000	0,0711000000	-0,0003
Wed, 06 May 2015 11:37:07 +0000	0,0714000000	+0,0022
Mon, 04 May 2015 19:49:45 +0000	0,0692000000	-0,0001
Wed, 29 Apr 2015 15:19:21 +0000	0,0693000000	+0,0006
Tue, 28 Apr 2015 09:59:39 +0000	0,0687000000	-0,0015
Fri, 24 Apr 2015 19:56:35 +0000	0,0702000000	+0,0026
Wed, 22 Apr 2015 09:35:26 +0000	0,0676000000	-0,0061
Wed, 15 Apr 2015 15:38:23 +0000	0,0737000000	+0,0053
Sun, 12 Apr 2015 04:23:03 +0000	0,0684000000	+0,0071
Wed, 18 Mar 2015 18:09:55 +0000	0,0613000000	+0,0016
Sat, 14 Mar 2015 16:52:42 +0000	0,0597000000	+0,0001
Tue, 10 Mar 2015 19:57:42 +0000	0,0596000000	-0,0014
Sun, 08 Mar 2015 09:09:18 +0000	0,0610000000	+0,0044
Sun, 15 Feb 2015 20:26:45 +0000	0,0566000000	0
Sat, 14 Feb 2015 11:30:33 +0000	0,0566000000	+0,0015
Thu, 12 Feb 2015 17:35:58 +0000	0,0551000000	+0,001
Tue, 10 Feb 2015 13:57:19 +0000	0,0541000000	+0,0019
Sun, 01 Feb 2015 12:32:08 +0000	0,0522000000	-0,0005
Thu, 29 Jan 2015 23:47:48 +0000	0,0527000000	-0,0062
Mon, 12 Jan 2015 22:23:50 +0000	0,0589000000	+0,0018
Fri, 09 Jan 2015 14:41:14 +0000	0,0571000000	-0,0008
Thu, 01 Jan 2015 02:20:34 +0000	0,0579000000	-0,0109
Mon, 29 Dec 2014 07:27:53 +0000	0,0688000000	+0,0041
Fri, 05 Dec 2014 07:21:13 +0000	0,0647000000	-0,0087
Sun, 23 Nov 2014 22:42:03 +0000	0,0734000000	+0,0002
Fri, 21 Nov 2014 17:50:32 +0000	0,0732000000	+0,0026
Mon, 17 Nov 2014 11:41:04 +0000	0,0706000000	-0,0011
Thu, 13 Nov 2014 12:36:53 +0000	0,0717000000	-0,0047
Sat, 01 Nov 2014 23:58:47 +0000	0,0764000000	-0,0012
Mon, 27 Oct 2014 11:12:26 +0000	0,0776000000	-0,0007
Sat, 25 Oct 2014 21:41:50 +0000	0,0783000000	-0,0014
Mon, 20 Oct 2014 14:32:41 +0000	0,0797000000	-0,0009
Mon, 13 Oct 2014 13:55:50 +0000	0,0806000000	-0,0012
Wed, 08 Oct 2014 11:42:42 +0000	0,0818000000	-0,0025
Mon, 15 Sep 2014 18:04:14 +0000	0,0843000000	-0,0003
Sun, 14 Sep 2014 03:36:49 +0000	0,0846000000	0
Sat, 13 Sep 2014 17:13:18 +0000	0,0846000000	-0,0011
Wed, 10 Sep 2014 23:43:45 +0000	0,0857000000	-0,0017
Tue, 26 Aug 2014 21:14:17 +0000	0,0874000000	-0,0012
Thu, 14 Aug 2014 13:50:38 +0000	0,0886000000	+0,0005
Wed, 13 Aug 2014 10:21:29 +0000	0,0881000000	-0,0003
Tue, 12 Aug 2014 23:28:18 +0000	0,0884000000	10
Thu, 07 Aug 2014 07:46:00 +0000	0,0885000000	+0,0002
Tue, 05 Aug 2014 20:15:36 +0000	0,0883000000	-0,0021
Sun, 27 Jul 2014 13:57:22 +0000	0,0904000000	-0,0005
Sun, 20 Jul 2014 07:10:33 +0000	0,0909000000	-0,0023
Fri, 11 Jul 2014 16:04:13 +0000	0,0932000000	-0,0002
Thu, 10 Jul 2014 01:08:07 +0000	0,0934000000	+0,0002
Wed, 09 Jul 2014 13:47:45 +0000	0,0932000000	-0,0021
Fri, 27 Jun 2014 15:56:39 +0000	0,0953000000	+0,0019
Thu, 19 Jun 2014 23:05:07 +0000	0,0934000000	0
Sun, 08 Jun 2014 12:53:35 +0000	0,0934000000	+0,0013
Sun, 01 Jun 2014 21:08:50 +0000	0,0921000000	-0,002
Sun, 25 May 2014 00:08:36 +0000	0,0941000000	+0,0004
Fri, 23 May 2014 09:52:10 +0000	0,0937000000	+0,0004
Wed, 21 May 2014 04:28:39 +0000	0,0933000000	+0,0003
Sun, 18 May 2014 08:45:37 +0000	0,0930000000	+0,0019
Sun, 04 May 2014 16:25:17 +0000	0,0911000000	-0,0004
Thu, 01 May 2014 18:02:13 +0000	0,0915000000	+0,0002
Tue, 22 Apr 2014 06:56:15 +0000	0,0913000000	+0,0003
Sun, 20 Apr 2014 07:03:46 +0000	0,0910000000	+0,0006
Mon, 14 Apr 2014 14:32:14 +0000	0,0904000000	-0,0006
Fri, 11 Apr 2014 01:54:20 +0000	0,0910000000	+0,0003
Thu, 10 Apr 2014 11:27:55 +0000	0,0907000000	-0,0022
Sat, 05 Apr 2014 03:45:30 +0000	0,0929000000	+0,0001
Tue, 01 Apr 2014 06:08:17 +0000	0,0928000000	+0,0034
Sun, 09 Mar 2014 09:55:14 +0000	0,0894000000	-0,0015
Wed, 05 Mar 2014 14:30:50 +0000	0,0909000000	-0,0049
Sat, 08 Feb 2014 01:50:34 +0000	0,0958000000	-0,0005
Fri, 07 Feb 2014 14:13:43 +0000	0,0963000000	-0,0003
Sun, 26 Jan 2014 08:14:09 +0000	0,0966000000	-0,0029
Wed, 01 Jan 2014 06:55:29 +0000	0,0995000000	+0,0007
Tue, 17 Dec 2013 10:09:56 +0000	0,0988000000	+0,0004
Sat, 14 Dec 2013 15:16:29 +0000	0,0984000000	-0,0002
Thu, 12 Dec 2013 08:25:42 +0000	0,0986000000	+0,0019
Wed, 04 Dec 2013 07:01:15 +0000	0,0967000000	-0,0017989287
Thu, 31 Oct 2013 15:22:00 +0000	0,0984989287	+1,10207
Sat, 12 Oct 2013 12:12:30 +0000	0,0984879080	-0,001921994
Tue, 01 Oct 2013 11:39:27 +0000	0,1004099020	0
Sat, 28 Sep 2013 17:42:02 +0000	0,1004099020	0
Thu, 26 Sep 2013 23:26:53 +0000	0,1004099020	+0,0004750817
Mon, 23 Sep 2013 11:13:21 +0000	0,0999348203	-0,0003438217
Wed, 18 Sep 2013 12:43:40 +0000	0,1002786420	-0,001112701
Sat, 14 Sep 2013 10:30:59 +0000	0,1013913430	+0,002717446
Sun, 01 Sep 2013 18:20:54 +0000	0,0986738970	-0,0013234642
Tue, 20 Aug 2013 10:23:53 +0000	0,0999973612	+0,0013262584
Tue, 13 Aug 2013 09:46:52 +0000	0,0986711028	+0,0002836602
Tue, 13 Aug 2013 03:32:14 +0000	0,0983874426	-0,0002369014
Tue, 23 Jul 2013 17:51:55 +0000	0,0986243440	+0,0013143104
Sun, 14 Jul 2013 23:12:33 +0000	0,0973100336	+0,0007782196
Wed, 10 Jul 2013 05:19:22 +0000	0,0965318140	+0,0006137066
Fri, 05 Jul 2013 01:43:07 +0000	0,0959181074	-0,0008781861
Thu, 27 Jun 2013 07:33:55 +0000	0,0967962935	-0,0015116629
Tue, 25 Jun 2013 05:49:43 +0000	0,0983079564	-0,0010457059
Mon, 17 Jun 2013 15:01:23 +0000	0,0993536623	+0,0024783881
Thu, 13 Jun 2013 18:46:38 +0000	0,0968752742	-0,0009235023
Sun, 05 May 2013 21:09:48 +0000	0,0977987765	+0,0006724515
Mon, 15 Apr 2013 12:29:49 +0000	0,0971263250	-0,0006809448
Sun, 14 Apr 2013 03:01:01 +0000	0,0978072698	-0,0001283912
Wed, 10 Apr 2013 22:59:03 +0000	0,0979356610	0
Wed, 10 Apr 2013 14:28:57 +0000	0,0979356610	-0,002333647
Tue, 26 Mar 2013 13:25:12 +0000	0,1002693080	-0,000908624
Tue, 19 Mar 2013 16:48:34 +0000	0,1011779320	-0,001505544
Fri, 22 Feb 2013 01:06:31 +0000	0,1026834760	-0,000103431
Tue, 19 Feb 2013 17:05:27 +0000	0,1027869070	0
Tue, 19 Feb 2013 06:13:18 +0000	0,1027869070	0
Fri, 15 Feb 2013 20:19:27 +0000	0,1027869070	3,9853
Tue, 12 Feb 2013 00:19:19 +0000	0,1028267600	+0,000257175
Mon, 11 Feb 2013 07:47:22 +0000	0,1025695850	-0,000605264
Wed, 06 Feb 2013 12:54:14 +0000	0,1031748490	+0,002365283
Thu, 24 Jan 2013 11:37:21 +0000	0,1008095660	+0,000495192
Tue, 22 Jan 2013 02:23:37 +0000	0,1003143740	+0,0007859087
Sat, 19 Jan 2013 02:32:50 +0000	0,0995284653	3,9169
Fri, 18 Jan 2013 19:56:25 +0000	0,0995676343	-0,0002197894
Tue, 15 Jan 2013 22:43:04 +0000	0,0997874237	-0,0008090523
Sat, 05 Jan 2013 15:07:48 +0000	0,1005964760	-0,000332692
Fri, 28 Dec 2012 08:01:10 +0000	0,1009291680	+0,0025052208
Tue, 27 Nov 2012 05:24:01 +0000	0,0984239472	-0,0001095672
Sat, 24 Nov 2012 04:38:46 +0000	0,0985335144	+0,0003273132
Sat, 24 Nov 2012 00:56:38 +0000	0,0982062012	+5,04654
Fri, 23 Nov 2012 04:58:57 +0000	0,0981557358	+0,0013681074
Sun, 28 Oct 2012 09:10:59 +0000	0,0967876284	-0,001628682
Sun, 14 Oct 2012 08:17:59 +0000	0,0984163104	+0,0001078132
Sat, 22 Sep 2012 07:52:26 +0000	0,0983084972	+0,0008539044
Sat, 25 Aug 2012 08:23:22 +0000	0,0974545928	6,23805
Thu, 23 Aug 2012 16:09:33 +0000	0,0975169733	+0,0004246065
Thu, 26 Jul 2012 11:20:35 +0000	0,0970923668	-0,0002370723
Tue, 24 Jul 2012 09:13:11 +0000	0,0973294391	-0,0005184278
Sun, 01 Jul 2012 16:37:07 +0000	0,0978478669	0
Sat, 30 Jun 2012 22:21:49 +0000	0,0978478669	+0,0008856666
Wed, 20 Jun 2012 22:28:32 +0000	0,0969622003	-0,0007524805
Thu, 14 Jun 2012 12:49:02 +0000	0,0977146808	+0,0025296058
Mon, 04 Jun 2012 21:52:27 +0000	0,0951850750	+0,0008070704
Fri, 01 Jun 2012 23:52:12 +0000	0,0943780046	-0,0062574694
Tue, 22 May 2012 04:12:07 +0000	0,1006354740	-0,002403243
Wed, 02 May 2012 09:40:00 +0000	0,1030387170	-0,000823507
Fri, 20 Apr 2012 00:33:33 +0000	0,1038622240	-0,000504984
Sun, 01 Apr 2012 12:52:24 +0000	0,1043672080	+0,001765167
Thu, 01 Mar 2012 13:26:55 +0000	0,1026020410	+0,001007306
Fri, 24 Feb 2012 04:57:30 +0000	0,1015947350	+8,767
Sat, 18 Feb 2012 11:05:14 +0000	0,1015859680	0

Обратите внимание, что информация об обменного курса RUB в MYR обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 16:17:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Малайзийский ринггит

Примечание: График курса обмена валют Российский рубль/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Малайзийский ринггит в течение 2076 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.