Обменный курс на сегодня для RUB/NAD является RUB за NAD, это означает, что с 100 Российские рубли можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или NAD.

RUB в NAD обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 07:35:11 +0000	0,2078000000	-0,0003
Sun, 18 Mar 2018 22:38:57 +0000	0,2081000000	+0,0009
Wed, 14 Mar 2018 12:36:03 +0000	0,2072000000	-0,0013
Sun, 11 Mar 2018 00:01:26 +0000	0,2085000000	-0,0305
Tue, 24 Oct 2017 18:03:55 +0000	0,2390000000	+0,0035
Thu, 19 Oct 2017 09:32:36 +0000	0,2355000000	+0,0042
Mon, 16 Oct 2017 01:40:05 +0000	0,2313000000	-0,0054
Mon, 09 Oct 2017 15:40:07 +0000	0,2367000000	+0,0011
Sun, 08 Oct 2017 05:21:04 +0000	0,2356000000	-0,0017
Thu, 05 Oct 2017 13:43:16 +0000	0,2373000000	+0,0011
Tue, 03 Oct 2017 14:30:33 +0000	0,2362000000	+0,0006
Sun, 01 Oct 2017 07:39:55 +0000	0,2356000000	+0,0066
Thu, 21 Sep 2017 20:50:33 +0000	0,2290000000	-0,0006
Thu, 21 Sep 2017 05:14:51 +0000	0,2296000000	+0,0042
Sat, 09 Sep 2017 04:54:59 +0000	0,2254000000	+0,0002
Fri, 08 Sep 2017 00:55:45 +0000	0,2252000000	+0,0012
Tue, 05 Sep 2017 03:53:14 +0000	0,2240000000	+0,0001
Mon, 04 Sep 2017 12:06:25 +0000	0,2239000000	-0,0005
Fri, 01 Sep 2017 05:12:28 +0000	0,2244000000	+0,0022
Sun, 27 Aug 2017 07:21:31 +0000	0,2222000000	-0,0009
Tue, 22 Aug 2017 08:07:36 +0000	0,2231000000	-0,0001
Sun, 20 Aug 2017 18:29:06 +0000	0,2232000000	0
Sun, 20 Aug 2017 06:26:22 +0000	0,2232000000	-0,0007
Sat, 05 Aug 2017 18:24:28 +0000	0,2239000000	+0,0035
Tue, 01 Aug 2017 21:05:54 +0000	0,2204000000	-0,0002
Mon, 31 Jul 2017 21:20:08 +0000	0,2206000000	+0,0021
Sun, 30 Jul 2017 20:00:37 +0000	0,2185000000	-0,0009
Fri, 28 Jul 2017 11:54:59 +0000	0,2194000000	+0,0033
Tue, 25 Jul 2017 00:24:41 +0000	0,2161000000	-0,0019
Sat, 22 Jul 2017 20:21:07 +0000	0,2180000000	0
Sat, 22 Jul 2017 02:11:55 +0000	0,2180000000	-0,0014
Thu, 20 Jul 2017 01:04:35 +0000	0,2194000000	+0,0013
Tue, 18 Jul 2017 08:35:14 +0000	0,2181000000	+0,0003
Mon, 17 Jul 2017 15:01:36 +0000	0,2178000000	-0,003
Sun, 16 Jul 2017 16:37:55 +0000	0,2208000000	0
Sun, 16 Jul 2017 11:15:07 +0000	0,2208000000	-0,0023
Tue, 11 Jul 2017 18:17:44 +0000	0,2231000000	+0,0013
Sun, 09 Jul 2017 17:04:18 +0000	0,2218000000	-0,0014
Fri, 07 Jul 2017 01:12:44 +0000	0,2232000000	-0,0013
Thu, 06 Jul 2017 17:17:03 +0000	0,2245000000	+0,0019
Thu, 06 Jul 2017 02:39:03 +0000	0,2226000000	-0,0003
Tue, 04 Jul 2017 01:59:28 +0000	0,2229000000	+0,0011
Mon, 03 Jul 2017 05:49:17 +0000	0,2218000000	-0,0003
Fri, 30 Jun 2017 20:23:39 +0000	0,2221000000	+0,0013
Fri, 30 Jun 2017 11:37:45 +0000	0,2208000000	+0,0009
Thu, 29 Jun 2017 13:33:30 +0000	0,2199000000	+0,0024
Thu, 29 Jun 2017 02:48:19 +0000	0,2175000000	-0,0011
Wed, 28 Jun 2017 18:47:38 +0000	0,2186000000	+0,0012
Fri, 23 Jun 2017 16:51:17 +0000	0,2174000000	+0,0009
Thu, 22 Jun 2017 21:58:41 +0000	0,2165000000	-0,0028
Tue, 20 Jun 2017 21:23:22 +0000	0,2193000000	-0,0019
Mon, 19 Jun 2017 08:49:00 +0000	0,2212000000	-0,0008
Mon, 19 Jun 2017 03:32:08 +0000	0,2220000000	+0,0003
Sat, 17 Jun 2017 19:16:30 +0000	0,2217000000	+0,002
Thu, 15 Jun 2017 03:13:24 +0000	0,2197000000	-0,0009
Wed, 14 Jun 2017 23:09:52 +0000	0,2206000000	-0,0037
Tue, 13 Jun 2017 23:12:08 +0000	0,2243000000	-0,0008
Tue, 13 Jun 2017 07:23:16 +0000	0,2251000000	-0,0018
Sat, 10 Jun 2017 18:46:48 +0000	0,2269000000	0
Sat, 10 Jun 2017 00:48:57 +0000	0,2269000000	-0,0003
Wed, 07 Jun 2017 06:04:19 +0000	0,2272000000	+0,003
Tue, 06 Jun 2017 03:32:49 +0000	0,2242000000	-0,002
Sat, 03 Jun 2017 02:59:53 +0000	0,2262000000	-0,0017
Fri, 02 Jun 2017 11:28:42 +0000	0,2279000000	-0,0026
Tue, 30 May 2017 01:45:22 +0000	0,2305000000	+0,0028
Sun, 28 May 2017 18:32:39 +0000	0,2277000000	0
Sat, 27 May 2017 21:38:08 +0000	0,2277000000	+0,001
Fri, 26 May 2017 17:12:56 +0000	0,2267000000	-0,0053
Wed, 24 May 2017 07:55:03 +0000	0,2320000000	-0,0007
Wed, 24 May 2017 03:38:45 +0000	0,2327000000	-0,0019
Tue, 23 May 2017 09:09:47 +0000	0,2346000000	+0,0021
Sat, 20 May 2017 03:15:45 +0000	0,2325000000	-0,0015
Sun, 14 May 2017 21:28:54 +0000	0,2340000000	+0,0003
Thu, 11 May 2017 14:11:06 +0000	0,2337000000	+0,0007
Tue, 09 May 2017 22:54:07 +0000	0,2330000000	-0,0011
Tue, 09 May 2017 07:24:46 +0000	0,2341000000	+0,0021
Mon, 08 May 2017 00:41:43 +0000	0,2320000000	+0,0008
Sun, 07 May 2017 10:11:09 +0000	0,2312000000	-0,0019
Fri, 05 May 2017 14:46:00 +0000	0,2331000000	-0,0017
Sat, 29 Apr 2017 05:33:24 +0000	0,2348000000	+0,0015
Fri, 28 Apr 2017 15:04:19 +0000	0,2333000000	+0,0009
Sun, 23 Apr 2017 07:52:16 +0000	0,2324000000	0
Sat, 22 Apr 2017 14:38:43 +0000	0,2324000000	0
Sat, 22 Apr 2017 05:12:20 +0000	0,2324000000	-0,0017
Thu, 20 Apr 2017 23:22:53 +0000	0,2341000000	-0,0022
Wed, 19 Apr 2017 12:21:03 +0000	0,2363000000	-0,0026
Sun, 16 Apr 2017 16:51:54 +0000	0,2389000000	-0,0013
Thu, 13 Apr 2017 12:29:29 +0000	0,2402000000	+0,0019
Thu, 13 Apr 2017 08:52:59 +0000	0,2383000000	-0,0024
Sun, 09 Apr 2017 04:12:58 +0000	0,2407000000	-0,0021
Fri, 07 Apr 2017 06:02:22 +0000	0,2428000000	-0,0028
Thu, 06 Apr 2017 13:06:28 +0000	0,2456000000	-0,0007
Wed, 05 Apr 2017 11:48:58 +0000	0,2463000000	+0,0022
Tue, 04 Apr 2017 12:33:20 +0000	0,2441000000	+0,0147
Thu, 30 Mar 2017 12:26:07 +0000	0,2294000000	+0,011
Sat, 25 Mar 2017 18:37:29 +0000	0,2184000000	+0,0015
Wed, 22 Mar 2017 13:35:34 +0000	0,2169000000	-0,0039
Mon, 20 Mar 2017 11:01:31 +0000	0,2208000000	+0,001
Thu, 16 Mar 2017 01:34:45 +0000	0,2198000000	+0,0005
Wed, 15 Mar 2017 22:07:38 +0000	0,2193000000	-0,004
Sat, 11 Mar 2017 03:07:44 +0000	0,2233000000	-0,0024
Fri, 10 Mar 2017 13:55:27 +0000	0,2257000000	+0,0026
Tue, 07 Mar 2017 14:48:31 +0000	0,2231000000	-0,0006
Mon, 06 Mar 2017 10:09:00 +0000	0,2237000000	10
Sat, 04 Mar 2017 19:22:04 +0000	0,2238000000	+0,0005
Thu, 02 Mar 2017 11:43:55 +0000	0,2233000000	-0,0007
Thu, 02 Mar 2017 04:10:48 +0000	0,2240000000	0
Tue, 28 Feb 2017 12:52:27 +0000	0,2240000000	+0,0024
Sun, 26 Feb 2017 14:09:12 +0000	0,2216000000	-0,0018
Wed, 22 Feb 2017 22:51:04 +0000	0,2234000000	-0,0024
Wed, 22 Feb 2017 16:55:09 +0000	0,2258000000	-0,0004
Thu, 16 Feb 2017 19:11:00 +0000	0,2262000000	-0,0013
Thu, 16 Feb 2017 13:03:55 +0000	0,2275000000	-0,0014
Wed, 15 Feb 2017 06:12:46 +0000	0,2289000000	+0,0005
Tue, 14 Feb 2017 06:45:44 +0000	0,2284000000	-0,0012
Sun, 12 Feb 2017 20:26:00 +0000	0,2296000000	+0,0039
Wed, 08 Feb 2017 18:40:40 +0000	0,2257000000	-0,0007
Mon, 06 Feb 2017 09:48:44 +0000	0,2264000000	+0,0015
Sat, 04 Feb 2017 03:13:01 +0000	0,2249000000	0
Fri, 03 Feb 2017 23:32:17 +0000	0,2249000000	+0,0011
Thu, 02 Feb 2017 09:37:33 +0000	0,2238000000	-0,0013
Sun, 29 Jan 2017 04:37:58 +0000	0,2251000000	0
Sat, 28 Jan 2017 01:25:40 +0000	0,2251000000	+10
Fri, 27 Jan 2017 21:38:50 +0000	0,2250000000	+0,0028
Thu, 26 Jan 2017 02:28:54 +0000	0,2222000000	-0,0054
Thu, 19 Jan 2017 20:06:25 +0000	0,2276000000	+0,0008
Sun, 15 Jan 2017 21:12:31 +0000	0,2268000000	-0,0008
Tue, 10 Jan 2017 05:48:30 +0000	0,2276000000	-0,0003
Mon, 09 Jan 2017 17:38:31 +0000	0,2279000000	-0,0022
Mon, 09 Jan 2017 07:59:08 +0000	0,2301000000	-0,0005
Sun, 08 Jan 2017 08:53:04 +0000	0,2306000000	+0,0042
Wed, 04 Jan 2017 02:31:36 +0000	0,2264000000	+0,0021
Mon, 02 Jan 2017 21:48:27 +0000	0,2243000000	+10
Mon, 02 Jan 2017 14:51:13 +0000	0,2242000000	-0,0006
Fri, 30 Dec 2016 13:15:00 +0000	0,2248000000	-0,0054
Tue, 27 Dec 2016 07:53:40 +0000	0,2302000000	+0,0011
Sun, 25 Dec 2016 01:32:49 +0000	0,2291000000	-0,0002
Fri, 23 Dec 2016 16:18:14 +0000	0,2293000000	+0,0027
Sun, 18 Dec 2016 22:28:50 +0000	0,2266000000	0
Sat, 17 Dec 2016 07:01:38 +0000	0,2266000000	+0,0013
Fri, 16 Dec 2016 05:48:28 +0000	0,2253000000	+0,0045
Fri, 09 Dec 2016 18:52:43 +0000	0,2208000000	+0,0051
Thu, 08 Dec 2016 21:04:43 +0000	0,2157000000	+0,0031
Wed, 07 Dec 2016 10:46:24 +0000	0,2126000000	-0,0007
Tue, 06 Dec 2016 15:42:07 +0000	0,2133000000	-0,0057
Sun, 04 Dec 2016 22:17:05 +0000	0,2190000000	+0,0068
Mon, 28 Nov 2016 17:12:21 +0000	0,2122000000	-0,0005
Mon, 28 Nov 2016 09:19:41 +0000	0,2127000000	-0,006
Sun, 27 Nov 2016 08:33:56 +0000	0,2187000000	-0,0007
Fri, 25 Nov 2016 02:52:28 +0000	0,2194000000	-0,0016
Wed, 23 Nov 2016 18:02:18 +0000	0,2210000000	-0,0018
Mon, 21 Nov 2016 16:47:53 +0000	0,2228000000	+0,0123
Sun, 06 Nov 2016 08:47:54 +0000	0,2105000000	0
Sat, 05 Nov 2016 21:41:18 +0000	0,2105000000	-0,0027
Mon, 31 Oct 2016 20:59:45 +0000	0,2132000000	-0,0067
Fri, 28 Oct 2016 21:48:35 +0000	0,2199000000	-0,0019
Thu, 27 Oct 2016 03:21:57 +0000	0,2218000000	-0,0003
Tue, 25 Oct 2016 18:09:11 +0000	0,2221000000	-0,0031
Sat, 22 Oct 2016 01:12:28 +0000	0,2252000000	+0,0005
Fri, 21 Oct 2016 13:24:08 +0000	0,2247000000	+0,0021
Wed, 19 Oct 2016 10:00:48 +0000	0,2226000000	-0,0042
Thu, 13 Oct 2016 11:58:03 +0000	0,2268000000	+0,003
Fri, 07 Oct 2016 02:57:28 +0000	0,2238000000	+0,0133
Tue, 27 Sep 2016 16:46:34 +0000	0,2105000000	-0,0031
Sun, 25 Sep 2016 10:43:41 +0000	0,2136000000	-0,0014
Thu, 22 Sep 2016 01:28:46 +0000	0,2150000000	-0,0022
Mon, 19 Sep 2016 16:15:34 +0000	0,2172000000	-0,0011
Sun, 18 Sep 2016 09:04:15 +0000	0,2183000000	-0,0026
Wed, 14 Sep 2016 00:03:23 +0000	0,2209000000	+0,0017
Fri, 26 Aug 2016 08:31:06 +0000	0,2192000000	+0,0105
Sun, 14 Aug 2016 07:20:32 +0000	0,2087000000	0
Sat, 13 Aug 2016 12:43:52 +0000	0,2087000000	-0,0005
Sat, 06 Aug 2016 23:26:50 +0000	0,2092000000	+0,0015
Thu, 04 Aug 2016 13:59:30 +0000	0,2077000000	-0,0024
Sat, 30 Jul 2016 23:55:36 +0000	0,2101000000	-0,0039
Thu, 28 Jul 2016 11:51:25 +0000	0,2140000000	-0,0017
Thu, 28 Jul 2016 01:54:30 +0000	0,2157000000	-0,0038
Tue, 26 Jul 2016 01:21:07 +0000	0,2195000000	-0,0057
Wed, 20 Jul 2016 18:55:53 +0000	0,2252000000	-0,0002
Wed, 20 Jul 2016 10:55:32 +0000	0,2254000000	-0,0014
Mon, 18 Jul 2016 23:28:16 +0000	0,2268000000	+0,0025
Sat, 16 Jul 2016 14:14:50 +0000	0,2243000000	0
Fri, 15 Jul 2016 23:20:10 +0000	0,2243000000	-0,002
Fri, 15 Jul 2016 07:06:16 +0000	0,2263000000	-0,0003
Fri, 15 Jul 2016 01:53:28 +0000	0,2266000000	-0,0036
Sat, 09 Jul 2016 10:49:40 +0000	0,2302000000	-0,0002
Thu, 30 Jun 2016 09:32:22 +0000	0,2304000000	-0,0022
Wed, 29 Jun 2016 17:22:34 +0000	0,2326000000	+0,0026
Sat, 25 Jun 2016 17:24:30 +0000	0,2300000000	-0,0016
Mon, 20 Jun 2016 17:18:54 +0000	0,2316000000	-0,0028
Sat, 18 Jun 2016 14:14:18 +0000	0,2344000000	+0,0009
Thu, 16 Jun 2016 22:36:40 +0000	0,2335000000	+0,0004
Fri, 10 Jun 2016 12:51:17 +0000	0,2331000000	+0,0028
Thu, 09 Jun 2016 20:12:38 +0000	0,2303000000	-0,0011
Wed, 08 Jun 2016 20:03:56 +0000	0,2314000000	+0,0029
Tue, 07 Jun 2016 11:12:31 +0000	0,2285000000	-0,005
Wed, 01 Jun 2016 13:04:54 +0000	0,2335000000	-0,0056
Wed, 25 May 2016 18:32:18 +0000	0,2391000000	+0,0025
Fri, 20 May 2016 23:33:48 +0000	0,2366000000	-0,0003
Thu, 19 May 2016 20:34:41 +0000	0,2369000000	-0,0045
Tue, 17 May 2016 10:47:23 +0000	0,2414000000	+0,0011
Tue, 17 May 2016 02:11:39 +0000	0,2403000000	+0,0051
Sun, 15 May 2016 02:40:34 +0000	0,2352000000	0
Sat, 14 May 2016 16:58:57 +0000	0,2352000000	+0,0023
Fri, 13 May 2016 14:49:17 +0000	0,2329000000	+0,0046
Wed, 11 May 2016 00:35:19 +0000	0,2283000000	+0,0005
Mon, 09 May 2016 23:58:26 +0000	0,2278000000	+0,0004
Mon, 09 May 2016 15:46:33 +0000	0,2274000000	+0,0022
Sun, 08 May 2016 22:10:21 +0000	0,2252000000	-0,0012
Sat, 07 May 2016 23:12:15 +0000	0,2264000000	0
Sat, 07 May 2016 16:23:41 +0000	0,2264000000	+0,0069
Mon, 02 May 2016 14:55:00 +0000	0,2195000000	+0,0054
Sat, 23 Apr 2016 12:55:07 +0000	0,2141000000	-0,004
Wed, 20 Apr 2016 21:47:01 +0000	0,2181000000	-0,0008
Mon, 18 Apr 2016 22:10:00 +0000	0,2189000000	+0,0018
Sun, 03 Apr 2016 20:40:18 +0000	0,2171000000	0
Sat, 02 Apr 2016 01:24:03 +0000	0,2171000000	-0,0051
Tue, 29 Mar 2016 18:39:33 +0000	0,2222000000	-0,0032
Sun, 27 Mar 2016 01:31:31 +0000	0,2254000000	+0,0015
Thu, 24 Mar 2016 02:52:55 +0000	0,2239000000	+0,0006
Wed, 23 Mar 2016 23:29:18 +0000	0,2233000000	-0,0004
Tue, 22 Mar 2016 05:30:36 +0000	0,2237000000	-0,0011
Wed, 16 Mar 2016 01:42:53 +0000	0,2248000000	+0,0028
Mon, 14 Mar 2016 23:16:43 +0000	0,2220000000	+0,0081
Thu, 10 Mar 2016 00:50:03 +0000	0,2139000000	+0,002
Wed, 02 Mar 2016 13:15:29 +0000	0,2119000000	+0,0013
Wed, 02 Mar 2016 07:58:57 +0000	0,2106000000	-0,0019
Tue, 01 Mar 2016 12:32:18 +0000	0,2125000000	-0,0004
Tue, 01 Mar 2016 08:32:37 +0000	0,2129000000	+0,0013
Mon, 29 Feb 2016 12:23:45 +0000	0,2116000000	10
Sat, 27 Feb 2016 14:32:18 +0000	0,2117000000	0
Sat, 27 Feb 2016 06:02:21 +0000	0,2117000000	0
Fri, 26 Feb 2016 22:23:48 +0000	0,2117000000	+0,0118
Sun, 21 Feb 2016 12:54:35 +0000	0,1999000000	+10
Fri, 19 Feb 2016 20:27:19 +0000	0,1998000000	-0,004
Tue, 16 Feb 2016 10:22:57 +0000	0,2038000000	+0,0003
Mon, 15 Feb 2016 00:42:33 +0000	0,2035000000	+0,0025
Fri, 12 Feb 2016 06:36:53 +0000	0,2010000000	-0,0007
Thu, 11 Feb 2016 04:12:08 +0000	0,2017000000	-0,0048
Mon, 08 Feb 2016 23:19:06 +0000	0,2065000000	+0,0003
Mon, 08 Feb 2016 16:34:27 +0000	0,2062000000	-0,0009
Mon, 08 Feb 2016 07:53:54 +0000	0,2071000000	-0,001
Sun, 07 Feb 2016 09:41:40 +0000	0,2081000000	0
Sun, 07 Feb 2016 04:55:50 +0000	0,2081000000	0
Sat, 06 Feb 2016 20:40:16 +0000	0,2081000000	0
Sat, 06 Feb 2016 16:45:34 +0000	0,2081000000	+0,0018
Thu, 04 Feb 2016 23:59:47 +0000	0,2063000000	-0,0004
Wed, 03 Feb 2016 12:27:33 +0000	0,2067000000	-0,0038
Mon, 01 Feb 2016 05:43:42 +0000	0,2105000000	+0,002
Tue, 26 Jan 2016 14:13:27 +0000	0,2085000000	+0,0003
Tue, 26 Jan 2016 11:08:54 +0000	0,2082000000	-0,0078
Sun, 17 Jan 2016 18:40:03 +0000	0,2160000000	0
Sun, 17 Jan 2016 02:59:08 +0000	0,2160000000	+0,0006
Thu, 14 Jan 2016 16:41:14 +0000	0,2154000000	+0,0006
Wed, 13 Jan 2016 16:47:54 +0000	0,2148000000	-0,003
Sat, 09 Jan 2016 03:49:29 +0000	0,2178000000	+0,0035
Wed, 06 Jan 2016 05:20:06 +0000	0,2143000000	+0,0014
Tue, 05 Jan 2016 09:35:10 +0000	0,2129000000	+0,001
Fri, 01 Jan 2016 03:56:56 +0000	0,2119000000	+0,0012
Thu, 31 Dec 2015 14:08:53 +0000	0,2107000000	-0,0011
Tue, 29 Dec 2015 22:53:40 +0000	0,2118000000	-0,0058
Mon, 28 Dec 2015 05:51:07 +0000	0,2176000000	-0,0003
Thu, 24 Dec 2015 01:26:24 +0000	0,2179000000	+0,0059
Mon, 21 Dec 2015 20:35:06 +0000	0,2120000000	-0,0005
Tue, 15 Dec 2015 13:07:56 +0000	0,2125000000	-0,0191
Mon, 14 Dec 2015 03:28:39 +0000	0,2316000000	+0,0204
Fri, 04 Dec 2015 23:20:29 +0000	0,2112000000	-0,0028
Fri, 04 Dec 2015 11:46:56 +0000	0,2140000000	+0,0019
Thu, 03 Dec 2015 21:03:31 +0000	0,2121000000	+0,0006
Thu, 03 Dec 2015 12:09:44 +0000	0,2115000000	-0,0054
Tue, 01 Dec 2015 17:19:31 +0000	0,2169000000	-0,001
Tue, 01 Dec 2015 08:50:35 +0000	0,2179000000	+0,0009
Mon, 30 Nov 2015 23:48:15 +0000	0,2170000000	+0,0004
Mon, 30 Nov 2015 06:34:53 +0000	0,2166000000	+0,0005
Sun, 29 Nov 2015 00:22:43 +0000	0,2161000000	0
Sat, 28 Nov 2015 15:00:25 +0000	0,2161000000	-0,0009
Fri, 27 Nov 2015 02:13:25 +0000	0,2170000000	+0,0012
Thu, 26 Nov 2015 06:30:18 +0000	0,2158000000	-0,0003
Sat, 21 Nov 2015 18:01:22 +0000	0,2161000000	0
Sat, 21 Nov 2015 01:14:15 +0000	0,2161000000	-0,0033
Wed, 18 Nov 2015 19:58:51 +0000	0,2194000000	+0,0002
Tue, 17 Nov 2015 06:31:47 +0000	0,2192000000	+0,0037
Sun, 15 Nov 2015 23:38:23 +0000	0,2155000000	-0,0059
Tue, 10 Nov 2015 22:19:08 +0000	0,2214000000	+0,0006
Tue, 10 Nov 2015 05:26:15 +0000	0,2208000000	-0,0006
Mon, 09 Nov 2015 17:32:37 +0000	0,2214000000	+0,0013
Sat, 07 Nov 2015 13:20:53 +0000	0,2201000000	0
Sat, 07 Nov 2015 04:40:07 +0000	0,2201000000	-0,0004
Thu, 05 Nov 2015 11:30:49 +0000	0,2205000000	-0,0003
Wed, 04 Nov 2015 21:21:40 +0000	0,2208000000	+0,0102
Wed, 28 Oct 2015 12:35:34 +0000	0,2106000000	-0,0047
Tue, 27 Oct 2015 07:51:30 +0000	0,2153000000	-0,0002
Tue, 27 Oct 2015 00:48:51 +0000	0,2155000000	-0,0051
Sun, 25 Oct 2015 16:41:47 +0000	0,2206000000	+0,0054
Fri, 23 Oct 2015 08:52:36 +0000	0,2152000000	+0,001
Thu, 22 Oct 2015 22:13:42 +0000	0,2142000000	+0,0017
Wed, 21 Oct 2015 03:50:29 +0000	0,2125000000	-0,0005
Tue, 20 Oct 2015 12:01:36 +0000	0,2130000000	+0,0005
Fri, 16 Oct 2015 12:01:51 +0000	0,2125000000	-0,0007
Wed, 14 Oct 2015 09:59:19 +0000	0,2132000000	+0,0013
Tue, 06 Oct 2015 05:02:27 +0000	0,2119000000	+0,0014
Tue, 06 Oct 2015 02:01:50 +0000	0,2105000000	-0,0012
Thu, 01 Oct 2015 20:08:43 +0000	0,2117000000	-0,0002
Wed, 30 Sep 2015 13:56:34 +0000	0,2119000000	+0,0002
Wed, 30 Sep 2015 04:22:17 +0000	0,2117000000	-0,0007
Sun, 27 Sep 2015 12:57:18 +0000	0,2124000000	+0,0028
Thu, 24 Sep 2015 19:38:47 +0000	0,2096000000	+0,0025
Tue, 22 Sep 2015 19:31:07 +0000	0,2071000000	+0,0102
Fri, 18 Sep 2015 21:42:10 +0000	0,1969000000	-0,0062
Wed, 16 Sep 2015 14:49:52 +0000	0,2031000000	+0,0027
Sun, 13 Sep 2015 16:51:11 +0000	0,2004000000	0
Sun, 13 Sep 2015 07:12:57 +0000	0,2004000000	0
Sat, 12 Sep 2015 07:27:54 +0000	0,2004000000	-0,0009
Tue, 08 Sep 2015 13:43:51 +0000	0,2013000000	-0,002
Sat, 29 Aug 2015 08:10:38 +0000	0,2033000000	+0,0065
Fri, 28 Aug 2015 02:15:14 +0000	0,1968000000	+0,0075
Tue, 25 Aug 2015 19:46:14 +0000	0,1893000000	-0,0022
Thu, 20 Aug 2015 16:50:29 +0000	0,1915000000	-0,0063
Fri, 14 Aug 2015 22:50:55 +0000	0,1978000000	-0,0028
Tue, 04 Aug 2015 09:01:37 +0000	0,2006000000	-0,0047
Sat, 01 Aug 2015 15:58:49 +0000	0,2053000000	-0,0073
Fri, 31 Jul 2015 01:17:53 +0000	0,2126000000	-0,0005
Thu, 30 Jul 2015 10:01:46 +0000	0,2131000000	+0,0009
Mon, 27 Jul 2015 18:50:24 +0000	0,2122000000	-0,0037
Mon, 27 Jul 2015 05:04:48 +0000	0,2159000000	-0,0002
Fri, 24 Jul 2015 17:53:25 +0000	0,2161000000	-0,0009
Sun, 19 Jul 2015 13:31:54 +0000	0,2170000000	0
Sat, 18 Jul 2015 17:29:20 +0000	0,2170000000	-0,0012
Wed, 15 Jul 2015 22:43:58 +0000	0,2182000000	-0,002
Mon, 13 Jul 2015 21:55:27 +0000	0,2202000000	+0,0001
Mon, 13 Jul 2015 14:18:10 +0000	0,2201000000	+0,0005
Sun, 05 Jul 2015 15:28:55 +0000	0,2196000000	-0,0003
Thu, 02 Jul 2015 06:54:21 +0000	0,2199000000	-0,0006
Tue, 30 Jun 2015 19:43:09 +0000	0,2205000000	-0,0018
Mon, 29 Jun 2015 02:26:55 +0000	0,2223000000	-0,0002
Sat, 27 Jun 2015 19:43:38 +0000	0,2225000000	+0,0007
Thu, 25 Jun 2015 09:48:54 +0000	0,2218000000	-0,0011
Wed, 24 Jun 2015 16:44:46 +0000	0,2229000000	-0,0016
Fri, 19 Jun 2015 16:37:37 +0000	0,2245000000	-0,0053
Wed, 17 Jun 2015 07:36:25 +0000	0,2298000000	+0,0057
Sat, 13 Jun 2015 21:59:11 +0000	0,2241000000	-0,0022
Fri, 12 Jun 2015 05:38:50 +0000	0,2263000000	+0,0004
Thu, 11 Jun 2015 19:36:59 +0000	0,2259000000	+0,0015
Tue, 09 Jun 2015 16:00:47 +0000	0,2244000000	+0,0019
Tue, 09 Jun 2015 02:01:17 +0000	0,2225000000	-0,0028
Mon, 08 Jun 2015 05:32:56 +0000	0,2253000000	+0,0018
Sun, 07 Jun 2015 03:45:11 +0000	0,2235000000	0
Sat, 06 Jun 2015 05:01:19 +0000	0,2235000000	-0,0077
Wed, 03 Jun 2015 03:41:50 +0000	0,2312000000	+0,0002
Tue, 02 Jun 2015 13:02:24 +0000	0,2310000000	+0,0004
Mon, 01 Jun 2015 13:30:24 +0000	0,2306000000	-0,0016
Sun, 31 May 2015 09:50:45 +0000	0,2322000000	-0,0047
Wed, 27 May 2015 06:09:18 +0000	0,2369000000	-0,0005
Tue, 26 May 2015 12:52:51 +0000	0,2374000000	-0,0003
Fri, 22 May 2015 17:05:49 +0000	0,2377000000	-0,0001
Thu, 21 May 2015 07:54:22 +0000	0,2378000000	-0,0025
Tue, 19 May 2015 20:25:27 +0000	0,2403000000	-0,0007
Mon, 18 May 2015 12:19:16 +0000	0,2410000000	+0,003
Sat, 16 May 2015 22:21:15 +0000	0,2380000000	+0,0044
Mon, 11 May 2015 15:39:01 +0000	0,2336000000	-0,0029
Thu, 07 May 2015 03:37:05 +0000	0,2365000000	+0,0065
Wed, 29 Apr 2015 14:03:14 +0000	0,2300000000	+0,0003
Wed, 29 Apr 2015 04:24:59 +0000	0,2297000000	+0,0015
Tue, 28 Apr 2015 12:16:27 +0000	0,2282000000	-0,0104
Sun, 26 Apr 2015 19:52:37 +0000	0,2386000000	+0,002
Fri, 24 Apr 2015 14:01:55 +0000	0,2366000000	+0,0047
Sun, 19 Apr 2015 23:41:57 +0000	0,2319000000	+0,008
Sun, 12 Apr 2015 23:31:29 +0000	0,2239000000	0
Sun, 12 Apr 2015 07:41:57 +0000	0,2239000000	0
Sat, 11 Apr 2015 10:33:58 +0000	0,2239000000	+0,0082
Wed, 08 Apr 2015 03:35:30 +0000	0,2157000000	+0,0018
Tue, 07 Apr 2015 07:42:02 +0000	0,2139000000	+0,0129
Tue, 17 Mar 2015 22:26:35 +0000	0,2010000000	+0,0012
Mon, 16 Mar 2015 10:21:34 +0000	0,1998000000	-0,0007
Sat, 14 Mar 2015 16:52:43 +0000	0,2005000000	-0,0012
Thu, 12 Mar 2015 13:18:59 +0000	0,2017000000	-0,0001
Tue, 10 Mar 2015 08:20:21 +0000	0,2018000000	+0,0024
Sun, 08 Mar 2015 09:36:43 +0000	0,1994000000	+0,009
Wed, 04 Mar 2015 21:23:06 +0000	0,1904000000	+0,0023
Fri, 27 Feb 2015 16:25:13 +0000	0,1881000000	-0,0001
Sun, 22 Feb 2015 19:16:04 +0000	0,1882000000	+0,0028
Mon, 16 Feb 2015 09:18:25 +0000	0,1854000000	+0,0013
Sun, 15 Feb 2015 20:27:12 +0000	0,1841000000	+0,006
Sun, 25 Jan 2015 12:51:56 +0000	0,1781000000	+0,0003
Tue, 20 Jan 2015 23:01:42 +0000	0,1778000000	-0,0214
Sat, 03 Jan 2015 08:28:02 +0000	0,1992000000	+0,0007
Mon, 29 Dec 2014 20:56:02 +0000	0,1985000000	-0,029
Fri, 26 Dec 2014 21:59:50 +0000	0,2275000000	+0,0156
Tue, 23 Dec 2014 15:08:07 +0000	0,2119000000	+0,0072
Mon, 22 Dec 2014 08:10:12 +0000	0,2047000000	+0,0054
Sat, 13 Dec 2014 13:19:42 +0000	0,1993000000	-0,0405
Tue, 25 Nov 2014 14:34:16 +0000	0,2398000000	+0,0007
Sun, 23 Nov 2014 02:34:49 +0000	0,2391000000	0
Sat, 22 Nov 2014 16:35:53 +0000	0,2391000000	+0,004
Tue, 18 Nov 2014 22:09:29 +0000	0,2351000000	-0,0019
Sun, 16 Nov 2014 08:42:42 +0000	0,2370000000	+10
Fri, 14 Nov 2014 20:22:53 +0000	0,2369000000	-0,0031
Fri, 14 Nov 2014 01:53:13 +0000	0,2400000000	-0,0041
Tue, 11 Nov 2014 07:55:50 +0000	0,2441000000	-0,0016
Thu, 06 Nov 2014 09:01:00 +0000	0,2457000000	-0,0101
Sun, 02 Nov 2014 13:00:39 +0000	0,2558000000	0
Sat, 01 Nov 2014 23:58:52 +0000	0,2558000000	+0,0027
Wed, 29 Oct 2014 21:25:57 +0000	0,2531000000	-0,0034
Tue, 28 Oct 2014 22:19:39 +0000	0,2565000000	-0,0049
Sat, 25 Oct 2014 21:41:51 +0000	0,2614000000	0
Sat, 25 Oct 2014 08:40:16 +0000	0,2614000000	-0,0005
Fri, 24 Oct 2014 19:14:07 +0000	0,2619000000	-0,0093
Fri, 17 Oct 2014 09:50:29 +0000	0,2712000000	+0,0002
Thu, 16 Oct 2014 22:28:25 +0000	0,2710000000	-0,004
Sat, 11 Oct 2014 15:41:03 +0000	0,2750000000	-0,0073
Mon, 06 Oct 2014 13:43:35 +0000	0,2823000000	+0,0009
Sat, 04 Oct 2014 17:03:38 +0000	0,2814000000	-0,0014
Thu, 02 Oct 2014 15:21:22 +0000	0,2828000000	-0,0039
Sun, 28 Sep 2014 10:24:28 +0000	0,2867000000	+0,0015
Thu, 18 Sep 2014 00:48:58 +0000	0,2852000000	+0,0007
Tue, 16 Sep 2014 09:48:28 +0000	0,2845000000	-0,0055
Mon, 15 Sep 2014 07:29:01 +0000	0,2900000000	+0,0009
Thu, 04 Sep 2014 16:08:21 +0000	0,2891000000	-0,0002
Fri, 29 Aug 2014 02:40:06 +0000	0,2893000000	-0,0065
Mon, 25 Aug 2014 04:50:56 +0000	0,2958000000	0
Sun, 24 Aug 2014 00:57:44 +0000	0,2958000000	+0,0031
Fri, 15 Aug 2014 13:25:33 +0000	0,2927000000	-0,0002
Thu, 14 Aug 2014 19:00:11 +0000	0,2929000000	-0,0005
Wed, 13 Aug 2014 10:21:36 +0000	0,2934000000	-0,0024
Sat, 09 Aug 2014 02:32:25 +0000	0,2958000000	-0,0028
Sun, 03 Aug 2014 11:54:04 +0000	0,2986000000	-0,0115
Wed, 16 Jul 2014 03:49:10 +0000	0,3101000000	-0,0009
Tue, 15 Jul 2014 11:31:49 +0000	0,3110000000	-0,0016
Tue, 15 Jul 2014 00:12:28 +0000	0,3126000000	-0,0014
Wed, 09 Jul 2014 13:17:36 +0000	0,3140000000	-0,001
Fri, 04 Jul 2014 13:07:19 +0000	0,3150000000	+0,0004
Sat, 28 Jun 2014 01:07:08 +0000	0,3146000000	+0,0045
Sun, 22 Jun 2014 07:00:31 +0000	0,3101000000	-0,0024
Wed, 11 Jun 2014 07:44:37 +0000	0,3125000000	+0,0043
Fri, 06 Jun 2014 04:22:33 +0000	0,3082000000	+0,0013
Wed, 04 Jun 2014 00:21:07 +0000	0,3069000000	+0,0059
Thu, 29 May 2014 14:25:59 +0000	0,3010000000	-0,0006
Sun, 25 May 2014 00:08:40 +0000	0,3016000000	+0,0057
Tue, 13 May 2014 00:06:08 +0000	0,2959000000	+0,0016
Fri, 09 May 2014 23:44:27 +0000	0,2943000000	-0,0003
Fri, 09 May 2014 07:47:08 +0000	0,2946000000	+0,0022
Mon, 05 May 2014 04:29:26 +0000	0,2924000000	+0,0004
Sun, 04 May 2014 09:48:40 +0000	0,2920000000	0
Sun, 04 May 2014 00:11:39 +0000	0,2920000000	-0,0036
Sun, 27 Apr 2014 09:19:39 +0000	0,2956000000	-0,0013
Fri, 25 Apr 2014 00:12:47 +0000	0,2969000000	+0,0022
Tue, 22 Apr 2014 08:06:55 +0000	0,2947000000	-0,0002
Sun, 20 Apr 2014 07:20:03 +0000	0,2949000000	+0,0027
Mon, 14 Apr 2014 17:10:09 +0000	0,2922000000	-0,002
Tue, 08 Apr 2014 10:35:49 +0000	0,2942000000	-0,0051
Sun, 06 Apr 2014 09:44:19 +0000	0,2993000000	+0,0069
Sun, 16 Mar 2014 09:31:14 +0000	0,2924000000	0
Sun, 16 Mar 2014 00:07:03 +0000	0,2924000000	-0,0058
Wed, 05 Mar 2014 14:30:52 +0000	0,2982000000	-0,0099
Mon, 24 Feb 2014 06:08:00 +0000	0,3081000000	10
Sun, 23 Feb 2014 07:09:59 +0000	0,3082000000	-0,0091
Thu, 13 Feb 2014 08:05:34 +0000	0,3173000000	+0,0011
Mon, 03 Feb 2014 00:11:15 +0000	0,3162000000	-0,003
Tue, 21 Jan 2014 22:34:32 +0000	0,3192000000	+0,0007
Wed, 01 Jan 2014 17:01:38 +0000	0,3185000000	+0,0017
Tue, 24 Dec 2013 20:09:20 +0000	0,3168000000	+0,0035
Tue, 17 Dec 2013 10:37:07 +0000	0,3133000000	-0,0002
Sat, 14 Dec 2013 15:16:35 +0000	0,3135000000	-0,003
Thu, 12 Dec 2013 08:25:47 +0000	0,3165000000	+0,003735035
Sat, 02 Nov 2013 20:58:28 +0000	0,3127649650	+0,002473168
Sun, 06 Oct 2013 03:15:00 +0000	0,3102917970	+0,001992298
Wed, 25 Sep 2013 22:18:18 +0000	0,3082994990	-0,000783901
Mon, 23 Sep 2013 11:13:27 +0000	0,3090834000	+0,005192183
Thu, 12 Sep 2013 00:50:24 +0000	0,3038912170	-0,004510601
Mon, 02 Sep 2013 05:30:11 +0000	0,3084018180	-0,003249672
Thu, 29 Aug 2013 15:10:43 +0000	0,3116514900	+0,000766676
Mon, 26 Aug 2013 20:28:36 +0000	0,3108848140	-0,002505025
Thu, 22 Aug 2013 07:12:17 +0000	0,3133898390	+0,013724241
Tue, 13 Aug 2013 04:17:12 +0000	0,2996655980	+0,00055718
Mon, 12 Aug 2013 13:53:53 +0000	0,2991084180	-0,000552532
Fri, 09 Aug 2013 07:32:38 +0000	0,2996609500	-0,001935831
Thu, 18 Jul 2013 06:34:45 +0000	0,3015967810	-0,004197992
Sat, 13 Jul 2013 06:35:24 +0000	0,3057947730	+0,003474559
Fri, 05 Jul 2013 01:43:10 +0000	0,3023202140	-0,004597099
Wed, 26 Jun 2013 14:19:45 +0000	0,3069173130	-0,000492967
Tue, 25 Jun 2013 05:50:46 +0000	0,3074102800	-0,004489165
Fri, 21 Jun 2013 13:29:13 +0000	0,3118994450	-0,001808281
Sun, 16 Jun 2013 16:28:31 +0000	0,3137077260	+0,003903648
Sat, 08 Jun 2013 11:39:35 +0000	0,3098040780	-0,001802377
Mon, 03 Jun 2013 16:09:43 +0000	0,3116064550	+0,007851407
Fri, 24 May 2013 09:19:28 +0000	0,3037550480	+0,014117686
Mon, 13 May 2013 00:13:57 +0000	0,2896373620	-0,001326329
Tue, 30 Apr 2013 04:50:15 +0000	0,2909636910	-0,001380758
Fri, 26 Apr 2013 19:44:11 +0000	0,2923444490	+0,001545662
Wed, 24 Apr 2013 10:02:25 +0000	0,2907987870	+0,0028625
Wed, 10 Apr 2013 14:28:57 +0000	0,2879362870	+0,000412877
Wed, 10 Apr 2013 04:44:46 +0000	0,2875234100	-0,002343882
Fri, 05 Apr 2013 10:15:15 +0000	0,2898672920	-0,009264413
Wed, 20 Mar 2013 16:58:22 +0000	0,2991317050	+0,00682997
Fri, 15 Feb 2013 20:19:18 +0000	0,2923017350	-0,003171854
Tue, 12 Feb 2013 00:19:18 +0000	0,2954735890	+0,00151996
Mon, 11 Feb 2013 07:47:28 +0000	0,2939536290	-0,006063393
Sat, 02 Feb 2013 12:03:10 +0000	0,3000170220	+0,013363197
Thu, 17 Jan 2013 16:31:13 +0000	0,2866538250	-0,000596266
Sat, 12 Jan 2013 01:12:43 +0000	0,2872500910	+0,010138579
Thu, 20 Dec 2012 20:21:00 +0000	0,2771115120	-0,006856869
Fri, 30 Nov 2012 16:29:04 +0000	0,2839683810	+0,000916939
Thu, 29 Nov 2012 19:20:20 +0000	0,2830514420	-0,003613974
Fri, 23 Nov 2012 04:58:21 +0000	0,2866654160	-0,000489792
Thu, 22 Nov 2012 11:27:56 +0000	0,2871552080	+0,011444411
Mon, 12 Nov 2012 19:48:09 +0000	0,2757107970	5,6985
Tue, 30 Oct 2012 10:02:53 +0000	0,2757677820	-0,008382576
Tue, 16 Oct 2012 08:07:45 +0000	0,2841503580	+0,002527843
Mon, 15 Oct 2012 05:44:35 +0000	0,2816225150	+0,00051584
Sun, 14 Oct 2012 08:07:00 +0000	0,2811066750	-0,001381735
Tue, 09 Oct 2012 16:22:39 +0000	0,2824884100	+0,011550083
Wed, 03 Oct 2012 13:45:36 +0000	0,2709383270	+0,007462133
Thu, 27 Sep 2012 13:37:50 +0000	0,2634761940	-0,002646582
Thu, 20 Sep 2012 15:07:23 +0000	0,2661227760	-0,003220067
Tue, 18 Sep 2012 02:49:42 +0000	0,2693428430	+0,009315052
Tue, 04 Sep 2012 00:43:43 +0000	0,2600277910	-0,003687731
Sat, 25 Aug 2012 20:34:02 +0000	0,2637155220	+0,003148702
Wed, 22 Aug 2012 23:01:52 +0000	0,2605668200	+0,000305066
Sun, 19 Aug 2012 10:36:08 +0000	0,2602617540	+0,001720236
Mon, 23 Jul 2012 02:59:44 +0000	0,2585415180	0
Sun, 22 Jul 2012 13:31:27 +0000	0,2585415180	0
Sat, 21 Jul 2012 22:04:04 +0000	0,2585415180	+0,00052047
Sat, 21 Jul 2012 00:23:19 +0000	0,2580210480	+0,004829048
Mon, 16 Jul 2012 18:45:48 +0000	0,2531920000	+0,003415286
Tue, 10 Jul 2012 16:09:30 +0000	0,2497767140	-0,002011846
Wed, 04 Jul 2012 14:56:15 +0000	0,2517885600	-0,000535434
Sun, 01 Jul 2012 15:26:05 +0000	0,2523239940	-0,002026383
Wed, 27 Jun 2012 22:47:57 +0000	0,2543503770	-0,003000242
Thu, 07 Jun 2012 07:19:57 +0000	0,2573506190	-0,007322783
Tue, 22 May 2012 02:40:13 +0000	0,2646734020	-0,000975681
Mon, 21 May 2012 16:24:15 +0000	0,2656490830	0
Mon, 21 May 2012 10:34:33 +0000	0,2656490830	-0,002042453
Sun, 20 May 2012 15:01:52 +0000	0,2676915360	+0,000943963
Sat, 19 May 2012 00:46:56 +0000	0,2667475730	-0,001251522
Fri, 11 May 2012 22:24:24 +0000	0,2679990950	+0,002025294
Thu, 10 May 2012 15:16:33 +0000	0,2659738010	-0,002168207
Sun, 15 Apr 2012 21:54:56 +0000	0,2681420080	+0,008217035
Thu, 15 Mar 2012 18:43:41 +0000	0,2599249730	+0,001923973
Tue, 21 Feb 2012 06:46:37 +0000	0,2580010000	-0,000174799
Sun, 19 Feb 2012 06:33:37 +0000	0,2581757990	+0,000869882
Tue, 14 Feb 2012 17:05:03 +0000	0,2573059170	+0,001010191
Mon, 13 Feb 2012 20:26:41 +0000	0,2562957260	-0,00168677
Sun, 12 Feb 2012 09:04:57 +0000	0,2579824960	0
Sat, 11 Feb 2012 10:05:01 +0000	0,2579824960	0

Обратите внимание, что информация об обменного курса RUB в NAD обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 07:35:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Намибийский доллар

Примечание: График курса обмена валют Российский рубль/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Намибийский доллар в течение 2246 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.