Обменный курс на сегодня для RUB/NGN является RUB за NGN, это означает, что с 100 Российские рубли можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или NGN.

RUB в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:45:05 +0000	6,1242000000	-0,0394
Mon, 30 Oct 2017 22:57:45 +0000	6,1636000000	-0,0239
Tue, 24 Oct 2017 14:02:57 +0000	6,1875000000	+0,0005
Mon, 23 Oct 2017 17:31:07 +0000	6,1870000000	+0,0124
Sat, 14 Oct 2017 12:44:20 +0000	6,1746000000	+0,0843
Tue, 10 Oct 2017 11:35:20 +0000	6,0903000000	+0,0162
Sun, 08 Oct 2017 23:00:29 +0000	6,0741000000	+0,0041
Sat, 07 Oct 2017 14:35:57 +0000	6,0700000000	-0,0281
Tue, 03 Oct 2017 20:05:00 +0000	6,0981000000	-0,0403
Sun, 01 Oct 2017 07:39:58 +0000	6,1384000000	+0,0359
Fri, 29 Sep 2017 09:40:37 +0000	6,1025000000	+0,035
Wed, 27 Sep 2017 12:45:26 +0000	6,0675000000	-0,0603
Mon, 25 Sep 2017 01:40:48 +0000	6,1278000000	-0,0212
Sat, 23 Sep 2017 00:00:38 +0000	6,1490000000	+0,0152
Fri, 22 Sep 2017 16:03:19 +0000	6,1338000000	+0,0182
Fri, 15 Sep 2017 08:32:02 +0000	6,1156000000	-0,1101
Wed, 13 Sep 2017 04:41:21 +0000	6,2257000000	-0,0955
Fri, 08 Sep 2017 03:06:16 +0000	6,3212000000	+0,1605
Thu, 31 Aug 2017 08:43:14 +0000	6,1607000000	+0,0412
Tue, 29 Aug 2017 18:00:12 +0000	6,1195000000	-0,054
Mon, 28 Aug 2017 15:28:23 +0000	6,1735000000	+0,0972
Fri, 25 Aug 2017 02:07:16 +0000	6,0763000000	-0,05
Wed, 23 Aug 2017 22:50:13 +0000	6,1263000000	+0,0174
Wed, 23 Aug 2017 04:44:19 +0000	6,1089000000	-0,0414
Sun, 20 Aug 2017 13:21:29 +0000	6,1503000000	+0,0322
Wed, 16 Aug 2017 15:17:26 +0000	6,1181000000	+0,0385
Wed, 16 Aug 2017 06:11:38 +0000	6,0796000000	-0,0222
Tue, 15 Aug 2017 08:41:37 +0000	6,1018000000	-0,0099
Mon, 14 Aug 2017 11:33:53 +0000	6,1117000000	+0,0074
Fri, 11 Aug 2017 18:55:56 +0000	6,1043000000	+0,018
Tue, 08 Aug 2017 18:03:36 +0000	6,0863000000	+0,025
Sun, 06 Aug 2017 14:33:04 +0000	6,0613000000	0
Sat, 05 Aug 2017 06:30:34 +0000	6,0613000000	+0,0307
Thu, 03 Aug 2017 04:59:21 +0000	6,0306000000	+0,7793
Mon, 31 Jul 2017 15:45:25 +0000	5,2513000000	-0,034
Sun, 30 Jul 2017 00:09:40 +0000	5,2853000000	+0,0036
Fri, 28 Jul 2017 18:20:53 +0000	5,2817000000	-0,0443
Mon, 17 Jul 2017 00:37:52 +0000	5,3260000000	-0,0038
Sat, 15 Jul 2017 13:01:04 +0000	5,3298000000	0
Sat, 15 Jul 2017 08:09:45 +0000	5,3298000000	+0,085
Thu, 13 Jul 2017 15:06:09 +0000	5,2448000000	+0,004
Wed, 12 Jul 2017 17:20:57 +0000	5,2408000000	+0,0553
Wed, 12 Jul 2017 11:01:26 +0000	5,1855000000	-0,0022
Tue, 11 Jul 2017 12:26:41 +0000	5,1877000000	-0,0338
Mon, 10 Jul 2017 10:30:02 +0000	5,2215000000	+0,0027
Fri, 07 Jul 2017 09:16:59 +0000	5,2188000000	-0,0458
Thu, 06 Jul 2017 16:57:29 +0000	5,2646000000	-0,0778
Mon, 03 Jul 2017 02:45:20 +0000	5,3424000000	+0,0403
Thu, 29 Jun 2017 22:56:13 +0000	5,3021000000	-0,0004
Fri, 23 Jun 2017 21:04:05 +0000	5,3025000000	+0,0433
Thu, 22 Jun 2017 15:04:45 +0000	5,2592000000	-0,1796
Thu, 15 Jun 2017 23:11:37 +0000	5,4388000000	-0,0388
Wed, 14 Jun 2017 22:15:40 +0000	5,4776000000	-0,2024
Sun, 11 Jun 2017 00:54:40 +0000	5,6800000000	+0,1553
Fri, 09 Jun 2017 16:36:24 +0000	5,5247000000	-0,0388
Tue, 06 Jun 2017 23:48:09 +0000	5,5635000000	+0,0067
Mon, 05 Jun 2017 17:13:35 +0000	5,5568000000	-0,1808
Sun, 04 Jun 2017 19:06:39 +0000	5,7376000000	0
Sat, 03 Jun 2017 07:14:57 +0000	5,7376000000	+0,1493
Thu, 25 May 2017 00:51:37 +0000	5,5883000000	+0,0064
Wed, 24 May 2017 14:44:29 +0000	5,5819000000	+0,0527
Sat, 20 May 2017 12:58:34 +0000	5,5292000000	+0,0031
Fri, 19 May 2017 09:45:44 +0000	5,5261000000	-0,034
Sun, 14 May 2017 10:28:53 +0000	5,5601000000	+0,0377
Fri, 12 May 2017 05:02:51 +0000	5,5224000000	+0,1132
Fri, 05 May 2017 14:50:36 +0000	5,4092000000	-0,1659
Sat, 29 Apr 2017 10:03:22 +0000	5,5751000000	+0,126
Wed, 26 Apr 2017 05:38:34 +0000	5,4491000000	-0,0197
Mon, 24 Apr 2017 15:55:22 +0000	5,4688000000	+0,0231
Mon, 24 Apr 2017 07:33:58 +0000	5,4457000000	-0,1597
Sun, 23 Apr 2017 19:36:34 +0000	5,6054000000	+0,1663
Thu, 20 Apr 2017 20:32:22 +0000	5,4391000000	+0,0376
Thu, 20 Apr 2017 00:30:53 +0000	5,4015000000	-0,0349
Wed, 19 Apr 2017 12:21:07 +0000	5,4364000000	+0,0477
Fri, 07 Apr 2017 11:15:30 +0000	5,3887000000	-0,0757
Wed, 05 Apr 2017 11:49:01 +0000	5,4644000000	-0,0071
Thu, 30 Mar 2017 12:26:08 +0000	5,4715000000	+0,0185
Thu, 30 Mar 2017 08:37:17 +0000	5,4530000000	+0,0561
Thu, 30 Mar 2017 03:06:28 +0000	5,3969000000	+0,0297
Wed, 29 Mar 2017 08:26:03 +0000	5,3672000000	-0,0227
Mon, 20 Mar 2017 12:37:26 +0000	5,3899000000	-0,0134
Mon, 20 Mar 2017 03:06:27 +0000	5,4033000000	-0,1455
Sat, 18 Mar 2017 20:18:35 +0000	5,5488000000	+0,1289
Fri, 17 Mar 2017 19:04:55 +0000	5,4199000000	-0,0254
Thu, 16 Mar 2017 20:27:59 +0000	5,4453000000	+0,0989
Fri, 10 Mar 2017 13:55:29 +0000	5,3464000000	+0,0387
Fri, 10 Mar 2017 05:43:54 +0000	5,3077000000	-0,1148
Tue, 07 Mar 2017 15:36:47 +0000	5,4225000000	+0,0562
Fri, 03 Mar 2017 01:26:04 +0000	5,3663000000	-0,0447
Thu, 02 Mar 2017 05:25:56 +0000	5,4110000000	+0,0013
Tue, 28 Feb 2017 12:52:31 +0000	5,4097000000	-0,0037
Tue, 28 Feb 2017 01:57:40 +0000	5,4134000000	-0,032
Wed, 22 Feb 2017 09:56:59 +0000	5,4454000000	+0,0089
Tue, 21 Feb 2017 02:25:09 +0000	5,4365000000	-0,0774
Thu, 16 Feb 2017 08:19:34 +0000	5,5139000000	+0,2032
Wed, 08 Feb 2017 16:37:43 +0000	5,3107000000	+0,0158
Tue, 07 Feb 2017 14:20:57 +0000	5,2949000000	-0,0774
Sat, 04 Feb 2017 07:37:30 +0000	5,3723000000	+0,2423
Thu, 02 Feb 2017 23:00:06 +0000	5,1300000000	-0,0128
Tue, 31 Jan 2017 01:12:15 +0000	5,1428000000	-0,1625
Sun, 29 Jan 2017 04:38:05 +0000	5,3053000000	0
Sat, 28 Jan 2017 12:01:36 +0000	5,3053000000	+0,2484
Thu, 26 Jan 2017 23:28:27 +0000	5,0569000000	-0,2551
Wed, 18 Jan 2017 17:22:49 +0000	5,3120000000	+0,0581
Thu, 12 Jan 2017 02:10:12 +0000	5,2539000000	+0,0037
Mon, 09 Jan 2017 17:38:40 +0000	5,2502000000	-0,0686
Sun, 08 Jan 2017 00:48:57 +0000	5,3188000000	+0,0311
Thu, 05 Jan 2017 11:59:08 +0000	5,2877000000	+0,108
Wed, 04 Jan 2017 09:13:24 +0000	5,1797000000	+0,0662
Sun, 01 Jan 2017 11:10:03 +0000	5,1135000000	0
Sat, 31 Dec 2016 13:04:58 +0000	5,1135000000	0
Fri, 30 Dec 2016 22:03:40 +0000	5,1135000000	-0,0437
Sun, 25 Dec 2016 01:32:52 +0000	5,1572000000	+0,0829
Sun, 18 Dec 2016 22:29:16 +0000	5,0743000000	0
Sun, 18 Dec 2016 11:30:20 +0000	5,0743000000	+0,0025
Wed, 14 Dec 2016 22:14:59 +0000	5,0718000000	-0,0793
Wed, 14 Dec 2016 14:17:44 +0000	5,1511000000	+0,3024
Mon, 28 Nov 2016 11:05:28 +0000	4,8487000000	+0,0026
Sun, 27 Nov 2016 08:33:59 +0000	4,8461000000	-0,0418
Thu, 24 Nov 2016 21:19:41 +0000	4,8879000000	-0,0136
Thu, 24 Nov 2016 04:53:21 +0000	4,9015000000	-0,049
Tue, 22 Nov 2016 10:56:44 +0000	4,9505000000	+0,0824
Wed, 16 Nov 2016 19:18:28 +0000	4,8681000000	-0,0391
Sun, 06 Nov 2016 08:47:57 +0000	4,9072000000	0
Sat, 05 Nov 2016 01:59:35 +0000	4,9072000000	-0,1072
Sun, 30 Oct 2016 16:21:48 +0000	5,0144000000	+0,0017
Fri, 28 Oct 2016 17:21:53 +0000	5,0127000000	-0,0761
Tue, 25 Oct 2016 18:09:14 +0000	5,0888000000	+0,1009
Thu, 13 Oct 2016 11:58:17 +0000	4,9879000000	-0,0469
Sun, 09 Oct 2016 19:19:51 +0000	5,0348000000	-0,0329
Fri, 07 Oct 2016 02:27:09 +0000	5,0677000000	-0,0067
Thu, 06 Oct 2016 16:53:03 +0000	5,0744000000	+0,0379
Wed, 05 Oct 2016 00:58:57 +0000	5,0365000000	+0,0604
Sat, 01 Oct 2016 12:37:56 +0000	4,9761000000	+0,0574
Sun, 25 Sep 2016 08:05:19 +0000	4,9187000000	+0,0505
Thu, 22 Sep 2016 10:32:25 +0000	4,8682000000	0
Thu, 22 Sep 2016 01:28:48 +0000	4,8682000000	+0,005
Mon, 19 Sep 2016 01:18:10 +0000	4,8632000000	+0,0333
Sun, 18 Sep 2016 09:04:27 +0000	4,8299000000	+0,0014
Wed, 14 Sep 2016 00:03:25 +0000	4,8285000000	-0,0194
Mon, 05 Sep 2016 05:09:29 +0000	4,8479000000	-0,0206
Fri, 26 Aug 2016 08:31:15 +0000	4,8685000000	-0,3564
Thu, 25 Aug 2016 00:12:03 +0000	5,2249000000	+0,3145
Sun, 14 Aug 2016 07:20:42 +0000	4,9104000000	+0,1343
Sun, 31 Jul 2016 10:03:03 +0000	4,7761000000	+0,0784
Wed, 27 Jul 2016 07:08:59 +0000	4,6977000000	-0,011
Tue, 26 Jul 2016 23:29:59 +0000	4,7087000000	-0,0027
Fri, 22 Jul 2016 14:59:12 +0000	4,7114000000	+0,0573
Wed, 20 Jul 2016 10:55:54 +0000	4,6541000000	+0,1543
Fri, 15 Jul 2016 07:06:25 +0000	4,4998000000	+0,0759
Tue, 12 Jul 2016 15:03:12 +0000	4,4239000000	+0,0021
Sun, 10 Jul 2016 10:20:55 +0000	4,4218000000	0
Sat, 09 Jul 2016 13:37:53 +0000	4,4218000000	+0,041
Tue, 05 Jul 2016 18:16:51 +0000	4,3808000000	-0,0429
Wed, 29 Jun 2016 17:22:38 +0000	4,4237000000	+0,0242
Wed, 29 Jun 2016 03:42:49 +0000	4,3995000000	+0,1096
Mon, 27 Jun 2016 04:12:04 +0000	4,2899000000	-0,1275
Fri, 24 Jun 2016 00:53:00 +0000	4,4174000000	+1,3121
Mon, 20 Jun 2016 08:18:10 +0000	3,1053000000	+0,0326
Sat, 18 Jun 2016 14:14:28 +0000	3,0727000000	+0,0485
Wed, 15 Jun 2016 13:14:15 +0000	3,0242000000	-0,0298
Sat, 11 Jun 2016 06:49:12 +0000	3,0540000000	-0,0302
Tue, 07 Jun 2016 19:53:14 +0000	3,0842000000	+0,0397
Tue, 07 Jun 2016 06:45:19 +0000	3,0445000000	+0,0773
Wed, 01 Jun 2016 21:30:24 +0000	2,9672000000	-0,0426
Fri, 27 May 2016 13:50:00 +0000	3,0098000000	-0,0102
Wed, 25 May 2016 08:05:07 +0000	3,0200000000	+0,037
Fri, 20 May 2016 23:33:50 +0000	2,9830000000	+0,0018
Thu, 19 May 2016 20:34:53 +0000	2,9812000000	-0,0198
Tue, 10 May 2016 08:45:02 +0000	3,0010000000	+0,0127
Mon, 09 May 2016 15:46:34 +0000	2,9883000000	-0,0046
Tue, 26 Apr 2016 02:31:20 +0000	2,9929000000	+0,0138
Sat, 23 Apr 2016 12:55:13 +0000	2,9791000000	-0,0137
Sun, 17 Apr 2016 11:57:56 +0000	2,9928000000	0
Sat, 16 Apr 2016 07:39:36 +0000	2,9928000000	+0,0251
Fri, 08 Apr 2016 20:13:23 +0000	2,9677000000	+0,0702
Wed, 06 Apr 2016 10:06:34 +0000	2,8975000000	-0,0435
Sun, 03 Apr 2016 20:40:23 +0000	2,9410000000	-0,0268
Thu, 31 Mar 2016 19:16:52 +0000	2,9678000000	+0,0828
Tue, 29 Mar 2016 14:23:53 +0000	2,8850000000	+0,0144
Thu, 24 Mar 2016 12:31:02 +0000	2,8706000000	-0,0374
Wed, 23 Mar 2016 19:15:36 +0000	2,9080000000	-0,0441
Tue, 22 Mar 2016 15:02:22 +0000	2,9521000000	+0,1792
Sun, 06 Mar 2016 19:45:31 +0000	2,7729000000	+0,0525
Thu, 03 Mar 2016 21:26:20 +0000	2,7204000000	+0,1047
Mon, 29 Feb 2016 10:52:14 +0000	2,6157000000	-0,0243
Fri, 26 Feb 2016 06:43:46 +0000	2,6400000000	+0,0534
Sat, 20 Feb 2016 21:39:59 +0000	2,5866000000	0
Sat, 20 Feb 2016 12:22:38 +0000	2,5866000000	+0,0382
Wed, 17 Feb 2016 05:54:50 +0000	2,5484000000	+0,0449
Fri, 12 Feb 2016 10:13:13 +0000	2,5035000000	-0,0295
Wed, 03 Feb 2016 16:17:52 +0000	2,5330000000	-0,1056
Fri, 29 Jan 2016 20:03:14 +0000	2,6386000000	+0,0621
Wed, 27 Jan 2016 18:10:54 +0000	2,5765000000	+0,0306
Sun, 24 Jan 2016 18:54:11 +0000	2,5459000000	0
Sat, 23 Jan 2016 19:42:22 +0000	2,5459000000	0
Fri, 22 Jan 2016 22:05:23 +0000	2,5459000000	-0,0168
Sun, 17 Jan 2016 18:40:06 +0000	2,5627000000	0
Sun, 17 Jan 2016 11:59:51 +0000	2,5627000000	-0,0336
Wed, 13 Jan 2016 19:02:59 +0000	2,5963000000	-0,1446
Tue, 05 Jan 2016 03:02:10 +0000	2,7409000000	+0,0141
Sun, 03 Jan 2016 13:47:42 +0000	2,7268000000	0
Sat, 02 Jan 2016 22:53:04 +0000	2,7268000000	0
Sat, 02 Jan 2016 16:50:00 +0000	2,7268000000	-0,0689
Tue, 22 Dec 2015 19:33:24 +0000	2,7957000000	-0,0238
Sun, 13 Dec 2015 08:24:18 +0000	2,8195000000	-0,0591
Fri, 11 Dec 2015 06:07:46 +0000	2,8786000000	-0,0467
Sun, 06 Dec 2015 08:19:29 +0000	2,9253000000	0
Sun, 06 Dec 2015 01:07:49 +0000	2,9253000000	-0,1149
Thu, 26 Nov 2015 06:30:20 +0000	3,0402000000	+0,0038
Tue, 24 Nov 2015 07:15:14 +0000	3,0364000000	-0,0403
Sat, 21 Nov 2015 18:24:21 +0000	3,0767000000	+0,0081
Thu, 19 Nov 2015 12:36:16 +0000	3,0686000000	+0,0184
Mon, 16 Nov 2015 22:48:48 +0000	3,0502000000	+0,0191
Mon, 16 Nov 2015 18:52:17 +0000	3,0311000000	-0,0633
Sat, 07 Nov 2015 13:20:55 +0000	3,0944000000	-0,0602
Thu, 05 Nov 2015 06:48:50 +0000	3,1546000000	+0,0502
Mon, 02 Nov 2015 13:55:17 +0000	3,1044000000	-0,0034
Sun, 01 Nov 2015 09:10:57 +0000	3,1078000000	-0,0322
Tue, 27 Oct 2015 07:51:32 +0000	3,1400000000	-0,0513
Mon, 26 Oct 2015 03:48:39 +0000	3,1913000000	-0,0295
Sun, 25 Oct 2015 20:12:42 +0000	3,2208000000	0
Fri, 23 Oct 2015 21:16:45 +0000	3,2208000000	+0,0132
Fri, 23 Oct 2015 14:53:21 +0000	3,2076000000	+0,0234
Fri, 23 Oct 2015 00:41:09 +0000	3,1842000000	-0,0102
Mon, 19 Oct 2015 19:08:43 +0000	3,1944000000	-0,005
Mon, 19 Oct 2015 14:22:37 +0000	3,1994000000	-0,0265
Sat, 17 Oct 2015 10:05:53 +0000	3,2259000000	-0,027
Fri, 16 Oct 2015 20:25:42 +0000	3,2529000000	+0,0183
Thu, 15 Oct 2015 18:49:15 +0000	3,2346000000	-0,0274
Mon, 12 Oct 2015 12:02:03 +0000	3,2620000000	+0,035
Sat, 10 Oct 2015 14:33:36 +0000	3,2270000000	-0,0132
Fri, 09 Oct 2015 16:34:28 +0000	3,2402000000	+0,027
Wed, 07 Oct 2015 14:03:58 +0000	3,2132000000	+0,1454
Tue, 06 Oct 2015 09:55:43 +0000	3,0678000000	+0,0518
Sun, 04 Oct 2015 05:07:04 +0000	3,0160000000	-0,0199
Thu, 01 Oct 2015 21:33:04 +0000	3,0359000000	-0,0056
Sun, 27 Sep 2015 22:12:27 +0000	3,0415000000	0
Sun, 27 Sep 2015 13:05:12 +0000	3,0415000000	0
Sat, 26 Sep 2015 03:29:51 +0000	3,0415000000	+0,0062
Fri, 25 Sep 2015 08:51:18 +0000	3,0353000000	+0,0335
Tue, 22 Sep 2015 10:47:47 +0000	3,0018000000	-0,0539
Thu, 17 Sep 2015 18:43:33 +0000	3,0557000000	+0,0077
Thu, 17 Sep 2015 04:25:54 +0000	3,0480000000	+0,0619
Tue, 15 Sep 2015 18:35:25 +0000	2,9861000000	+0,0449
Sun, 13 Sep 2015 06:28:43 +0000	2,9412000000	0
Sat, 12 Sep 2015 04:13:21 +0000	2,9412000000	-0,0012
Fri, 11 Sep 2015 00:23:59 +0000	2,9424000000	+0,0042
Thu, 10 Sep 2015 00:31:59 +0000	2,9382000000	+0,0003
Tue, 08 Sep 2015 18:25:58 +0000	2,9379000000	+0,0574
Mon, 07 Sep 2015 21:07:58 +0000	2,8805000000	-0,0252
Sun, 06 Sep 2015 21:21:24 +0000	2,9057000000	-0,0234
Fri, 04 Sep 2015 17:58:23 +0000	2,9291000000	-0,17
Mon, 31 Aug 2015 20:44:24 +0000	3,0991000000	+0,0589
Mon, 31 Aug 2015 03:43:48 +0000	3,0402000000	-0,0021
Fri, 28 Aug 2015 21:30:43 +0000	3,0423000000	+0,1657
Tue, 25 Aug 2015 19:40:53 +0000	2,8766000000	-0,0096
Sat, 22 Aug 2015 02:43:52 +0000	2,8862000000	-0,1459
Mon, 17 Aug 2015 08:35:05 +0000	3,0321000000	-0,0365
Fri, 14 Aug 2015 22:42:36 +0000	3,0686000000	-0,0043
Fri, 14 Aug 2015 06:19:51 +0000	3,0729000000	-0,0245
Thu, 06 Aug 2015 17:30:28 +0000	3,0974000000	-0,1297
Sat, 01 Aug 2015 16:27:11 +0000	3,2271000000	-0,1116
Fri, 31 Jul 2015 01:22:15 +0000	3,3387000000	-0,0094
Thu, 30 Jul 2015 10:26:17 +0000	3,3481000000	-0,0552
Thu, 30 Jul 2015 02:52:22 +0000	3,4033000000	+0,0812
Wed, 29 Jul 2015 00:44:53 +0000	3,3221000000	-0,0731
Mon, 27 Jul 2015 03:36:55 +0000	3,3952000000	-0,0076
Sat, 25 Jul 2015 21:08:22 +0000	3,4028000000	0
Sat, 25 Jul 2015 06:34:49 +0000	3,4028000000	+0,001
Fri, 24 Jul 2015 16:12:34 +0000	3,4018000000	-0,0901
Mon, 20 Jul 2015 01:36:21 +0000	3,4919000000	-0,0237
Wed, 15 Jul 2015 10:29:49 +0000	3,5156000000	-0,0119
Wed, 15 Jul 2015 01:55:40 +0000	3,5275000000	+0,0494
Thu, 09 Jul 2015 18:59:04 +0000	3,4781000000	-0,0269
Wed, 08 Jul 2015 05:36:30 +0000	3,5050000000	-0,0642
Thu, 02 Jul 2015 05:21:22 +0000	3,5692000000	-0,1117
Mon, 22 Jun 2015 00:28:15 +0000	3,6809000000	+0,0805
Sun, 14 Jun 2015 19:30:30 +0000	3,6004000000	0
Sat, 13 Jun 2015 19:31:10 +0000	3,6004000000	-0,0034
Fri, 12 Jun 2015 16:23:06 +0000	3,6038000000	-0,0291
Thu, 11 Jun 2015 22:09:40 +0000	3,6329000000	+0,044
Wed, 10 Jun 2015 05:07:25 +0000	3,5889000000	-0,3909
Fri, 22 May 2015 21:15:17 +0000	3,9798000000	+0,1072
Mon, 11 May 2015 11:46:26 +0000	3,8726000000	-0,0208
Sun, 10 May 2015 08:10:54 +0000	3,8934000000	-0,0252
Sat, 25 Apr 2015 18:06:47 +0000	3,9186000000	+0,2035
Sun, 12 Apr 2015 23:45:27 +0000	3,7151000000	0
Sun, 12 Apr 2015 13:47:19 +0000	3,7151000000	+0,4616
Wed, 18 Mar 2015 04:12:52 +0000	3,2535000000	+0,0624
Mon, 16 Mar 2015 16:01:29 +0000	3,1911000000	-0,0066
Sat, 14 Mar 2015 16:52:44 +0000	3,1977000000	-0,0965
Sat, 07 Mar 2015 13:38:02 +0000	3,2942000000	+0,0619
Tue, 03 Mar 2015 23:34:02 +0000	3,2323000000	-0,0584
Sat, 28 Feb 2015 21:13:41 +0000	3,2907000000	-0,0209
Thu, 26 Feb 2015 17:04:16 +0000	3,3116000000	+0,0984
Sun, 15 Feb 2015 20:27:03 +0000	3,2132000000	+0,041
Fri, 13 Feb 2015 10:46:47 +0000	3,1722000000	+0,1889
Mon, 26 Jan 2015 00:26:09 +0000	2,9833000000	+0,0672
Tue, 13 Jan 2015 10:25:17 +0000	2,9161000000	+0,0051
Thu, 08 Jan 2015 12:56:23 +0000	2,9110000000	-0,2126
Sat, 03 Jan 2015 13:35:08 +0000	3,1236000000	-0,0052
Wed, 31 Dec 2014 21:33:40 +0000	3,1288000000	+0,0198
Wed, 31 Dec 2014 18:16:19 +0000	3,1090000000	-0,1951
Tue, 30 Dec 2014 20:09:40 +0000	3,3041000000	-0,33
Fri, 26 Dec 2014 06:05:23 +0000	3,6341000000	+0,2508
Wed, 24 Dec 2014 13:49:19 +0000	3,3833000000	+0,1996
Sun, 21 Dec 2014 23:44:49 +0000	3,1837000000	0
Sat, 20 Dec 2014 20:45:40 +0000	3,1837000000	0
Fri, 19 Dec 2014 23:48:51 +0000	3,1837000000	+0,4997
Mon, 15 Dec 2014 18:13:48 +0000	2,6840000000	-0,6532
Tue, 02 Dec 2014 21:21:58 +0000	3,3372000000	-0,5227
Mon, 24 Nov 2014 20:06:30 +0000	3,8599000000	-0,0126
Mon, 24 Nov 2014 13:54:30 +0000	3,8725000000	-0,0015
Sun, 23 Nov 2014 22:11:24 +0000	3,8740000000	+0,1728
Tue, 18 Nov 2014 15:57:29 +0000	3,7012000000	+0,0112
Thu, 13 Nov 2014 07:32:02 +0000	3,6900000000	+0,1438
Sat, 08 Nov 2014 08:11:29 +0000	3,5462000000	-0,2552
Tue, 04 Nov 2014 07:05:33 +0000	3,8014000000	-0,0484
Sat, 01 Nov 2014 23:58:54 +0000	3,8498000000	-0,0806
Sat, 25 Oct 2014 21:41:52 +0000	3,9304000000	-0,0364
Thu, 23 Oct 2014 07:47:00 +0000	3,9668000000	-0,0665
Thu, 16 Oct 2014 16:13:50 +0000	4,0333000000	-0,0749
Sat, 04 Oct 2014 16:19:03 +0000	4,1082000000	-0,1465
Wed, 24 Sep 2014 15:13:42 +0000	4,2547000000	+0,0074
Tue, 16 Sep 2014 18:24:39 +0000	4,2473000000	-0,0662
Sun, 14 Sep 2014 13:52:35 +0000	4,3135000000	0
Sat, 13 Sep 2014 13:29:42 +0000	4,3135000000	-0,0366
Tue, 02 Sep 2014 05:14:32 +0000	4,3501000000	-0,1353
Sat, 16 Aug 2014 20:56:21 +0000	4,4854000000	0
Sat, 16 Aug 2014 05:09:01 +0000	4,4854000000	-0,0201
Thu, 14 Aug 2014 20:38:20 +0000	4,5055000000	+0,0416
Wed, 13 Aug 2014 10:21:43 +0000	4,4639000000	-0,0516
Mon, 11 Aug 2014 13:51:35 +0000	4,5155000000	+0,0593
Wed, 06 Aug 2014 07:15:52 +0000	4,4562000000	-0,006
Tue, 05 Aug 2014 20:15:48 +0000	4,4622000000	-0,1616
Sun, 20 Jul 2014 15:26:47 +0000	4,6238000000	-0,0973
Tue, 15 Jul 2014 18:52:57 +0000	4,7211000000	-0,0081
Sat, 05 Jul 2014 21:16:02 +0000	4,7292000000	-0,0134
Tue, 01 Jul 2014 14:10:37 +0000	4,7426000000	+0,0023
Sun, 15 Jun 2014 21:52:30 +0000	4,7403000000	+0,03
Fri, 06 Jun 2014 04:14:34 +0000	4,7103000000	+0,0196
Thu, 29 May 2014 14:28:15 +0000	4,6907000000	-0,0402
Wed, 28 May 2014 02:40:24 +0000	4,7309000000	-0,0233
Sun, 25 May 2014 00:08:46 +0000	4,7542000000	-0,0065
Fri, 23 May 2014 14:16:56 +0000	4,7607000000	+0,081
Sun, 18 May 2014 09:00:27 +0000	4,6797000000	+0,0702
Tue, 13 May 2014 00:06:10 +0000	4,6095000000	+0,0319
Fri, 09 May 2014 23:44:30 +0000	4,5776000000	-0,0066
Fri, 09 May 2014 07:47:15 +0000	4,5842000000	+0,0395
Wed, 07 May 2014 09:40:37 +0000	4,5447000000	+0,0894
Sun, 04 May 2014 09:44:49 +0000	4,4553000000	-0,0057
Sun, 27 Apr 2014 09:19:40 +0000	4,4610000000	-0,0901
Tue, 22 Apr 2014 08:06:50 +0000	4,5511000000	-0,005
Sun, 20 Apr 2014 07:19:57 +0000	4,5561000000	+0,0798
Mon, 14 Apr 2014 14:56:27 +0000	4,4763000000	-0,1312
Tue, 08 Apr 2014 15:04:34 +0000	4,6075000000	-0,039
Sun, 06 Apr 2014 08:28:11 +0000	4,6465000000	+0,0345
Sat, 29 Mar 2014 13:55:33 +0000	4,6120000000	-0,0247
Thu, 27 Mar 2014 20:05:54 +0000	4,6367000000	-0,0072
Thu, 27 Mar 2014 05:15:32 +0000	4,6439000000	+0,123
Sun, 09 Mar 2014 10:17:31 +0000	4,5209000000	-0,0272
Wed, 05 Mar 2014 14:30:54 +0000	4,5481000000	-0,0328
Thu, 27 Feb 2014 13:05:30 +0000	4,5809000000	-0,044
Tue, 25 Feb 2014 06:04:57 +0000	4,6249000000	-0,0003
Mon, 17 Feb 2014 04:28:57 +0000	4,6252000000	-0,0045
Sat, 15 Feb 2014 11:19:52 +0000	4,6297000000	+0,0012
Fri, 14 Feb 2014 20:01:54 +0000	4,6285000000	-0,0648
Fri, 07 Feb 2014 16:14:25 +0000	4,6933000000	-0,0196
Fri, 07 Feb 2014 07:10:16 +0000	4,7129000000	+0,1054
Thu, 30 Jan 2014 06:39:12 +0000	4,6075000000	-0,039
Sat, 25 Jan 2014 17:47:29 +0000	4,6465000000	0
Sat, 25 Jan 2014 02:03:53 +0000	4,6465000000	-0,0485
Tue, 21 Jan 2014 17:04:03 +0000	4,6950000000	-0,0869
Sun, 05 Jan 2014 02:27:32 +0000	4,7819000000	-0,0138
Fri, 03 Jan 2014 04:20:35 +0000	4,7957000000	-0,0678
Tue, 31 Dec 2013 19:03:03 +0000	4,8635000000	+0,0315
Sat, 14 Dec 2013 15:16:45 +0000	4,8320000000	-0,0084
Thu, 12 Dec 2013 08:25:55 +0000	4,8404000000	+0,0178
Mon, 09 Dec 2013 09:11:59 +0000	4,8226000000	-0,0154
Sun, 08 Dec 2013 19:51:56 +0000	4,8380000000	+0,0595
Thu, 05 Dec 2013 06:24:50 +0000	4,7785000000	-0,13435646
Sat, 02 Nov 2013 20:52:32 +0000	4,9128564600	-0,06595507
Thu, 31 Oct 2013 04:07:57 +0000	4,9788115300	-0,01205971
Thu, 17 Oct 2013 02:18:31 +0000	4,9908712400	+0,03941337
Wed, 09 Oct 2013 14:45:42 +0000	4,9514578700	-0,03159027
Mon, 30 Sep 2013 09:28:41 +0000	4,9830481400	-0,07993511
Mon, 23 Sep 2013 11:13:34 +0000	5,0629832500	+0,09729777
Thu, 12 Sep 2013 12:35:02 +0000	4,9656854800	+0,08213167
Fri, 06 Sep 2013 05:58:53 +0000	4,8835538100	-0,00946494
Wed, 21 Aug 2013 19:01:42 +0000	4,8930187500	+0,0291999
Tue, 13 Aug 2013 02:08:23 +0000	4,8638188500	-0,03587573
Sun, 28 Jul 2013 16:58:31 +0000	4,8996945800	-0,07821933
Wed, 24 Jul 2013 05:02:57 +0000	4,9779139100	+0,11590616
Fri, 05 Jul 2013 01:43:12 +0000	4,8620077500	-0,03520647
Wed, 26 Jun 2013 00:48:16 +0000	4,8972142200	-0,08851839
Wed, 19 Jun 2013 22:50:05 +0000	4,9857326100	0
Wed, 19 Jun 2013 19:27:19 +0000	4,9857326100	-0,01875241
Wed, 19 Jun 2013 05:53:37 +0000	5,0044850200	-0,00724566
Tue, 18 Jun 2013 18:31:58 +0000	5,0117306800	-0,05507318
Tue, 21 May 2013 07:52:38 +0000	5,0668038600	+0,050413
Sat, 11 May 2013 00:29:33 +0000	5,0163908600	-0,08461121
Thu, 25 Apr 2013 17:47:42 +0000	5,1010020700	+0,09925715
Sat, 20 Apr 2013 12:15:32 +0000	5,0017449200	-0,09827083
Wed, 10 Apr 2013 14:28:58 +0000	5,1000157500	+0,11719192
Fri, 05 Apr 2013 03:40:01 +0000	4,9828238300	-0,12118759
Sun, 31 Mar 2013 03:25:29 +0000	5,1040114200	-0,02572088
Wed, 27 Mar 2013 17:15:17 +0000	5,1297323000	+0,00542247
Mon, 11 Mar 2013 12:19:18 +0000	5,1243098300	-0,05356642
Wed, 27 Feb 2013 20:08:00 +0000	5,1778762500	-0,04805201
Sun, 17 Feb 2013 06:12:12 +0000	5,2259282600	0
Fri, 15 Feb 2013 20:19:15 +0000	5,2259282600	+0,00924848
Tue, 12 Feb 2013 11:35:57 +0000	5,2166797800	+0,00145008
Tue, 12 Feb 2013 00:19:13 +0000	5,2152297000	+0,00953698
Mon, 11 Feb 2013 07:47:28 +0000	5,2056927200	-0,06536033
Sun, 03 Feb 2013 02:58:20 +0000	5,2710530500	+0,05171751
Thu, 24 Jan 2013 08:56:59 +0000	5,2193355400	+0,02319255
Tue, 15 Jan 2013 20:40:55 +0000	5,1961429900	+0,01975519
Tue, 15 Jan 2013 04:29:18 +0000	5,1763878000	+0,00355408
Sat, 12 Jan 2013 01:12:41 +0000	5,1728337200	+0,00109289
Fri, 11 Jan 2013 03:27:47 +0000	5,1717408300	+0,05729342
Fri, 21 Dec 2012 22:07:17 +0000	5,1144474100	+0,04184898
Wed, 28 Nov 2012 04:08:31 +0000	5,0725984300	+0,00796563
Mon, 26 Nov 2012 05:46:18 +0000	5,0646328000	+0,08626968
Sun, 04 Nov 2012 21:00:52 +0000	4,9783631200	-0,02934492
Thu, 25 Oct 2012 06:10:52 +0000	5,0077080400	+0,03592813
Thu, 23 Aug 2012 11:56:33 +0000	4,9717799100	-0,00126591
Wed, 15 Aug 2012 12:04:11 +0000	4,9730458200	-0,04964123
Sat, 28 Jul 2012 21:02:26 +0000	5,0226870500	-0,00584753
Sun, 22 Jul 2012 10:36:18 +0000	5,0285345800	0
Sat, 21 Jul 2012 10:36:26 +0000	5,0285345800	-0,03354107
Fri, 20 Jul 2012 20:47:33 +0000	5,0620756500	+0,18387675
Tue, 05 Jun 2012 20:47:50 +0000	4,8781989000	+0,07826344
Mon, 04 Jun 2012 14:41:45 +0000	4,7999354600	-0,29451517
Mon, 21 May 2012 10:34:24 +0000	5,0944506300	-0,00015901
Mon, 21 May 2012 02:24:54 +0000	5,0946096400	0
Sat, 19 May 2012 09:20:29 +0000	5,0946096400	-0,20337651
Mon, 16 Apr 2012 17:24:36 +0000	5,2979861500	-0,0155478
Tue, 10 Apr 2012 17:42:31 +0000	5,3135339500	-0,05852974
Fri, 16 Mar 2012 20:24:53 +0000	5,3720636900	+0,08689199
Tue, 21 Feb 2012 01:39:26 +0000	5,2851717000	+0,0030068
Sun, 19 Feb 2012 18:32:06 +0000	5,2821649000	-0,01206465
Wed, 15 Feb 2012 08:21:46 +0000	5,2942295500	-0,01162279
Wed, 15 Feb 2012 00:21:46 +0000	5,3058523400	0

Обратите внимание, что информация об обменного курса RUB в NGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:45:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Нигерийская найра

Примечание: График курса обмена валют Российский рубль/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Нигерийская найра в течение 2085 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.