Обменный курс на сегодня для RUB/NIO является RUB за NIO, это означает, что с 100 Российские рубли можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или NIO.

RUB в NIO обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 16:31:41 +0000	0,5441000000	+10
Fri, 16 Mar 2018 03:27:11 +0000	0,5440000000	+0,0185
Wed, 01 Nov 2017 08:22:37 +0000	0,5255000000	+0,0013
Thu, 26 Oct 2017 20:00:12 +0000	0,5242000000	-0,0022
Wed, 25 Oct 2017 13:55:56 +0000	0,5264000000	+0,0008
Tue, 24 Oct 2017 16:27:03 +0000	0,5256000000	-0,0026
Sat, 21 Oct 2017 00:43:46 +0000	0,5282000000	0
Thu, 19 Oct 2017 17:53:07 +0000	0,5282000000	+0,0129
Sun, 08 Oct 2017 17:30:19 +0000	0,5153000000	0
Sun, 08 Oct 2017 11:41:56 +0000	0,5153000000	-0,009
Tue, 03 Oct 2017 10:16:09 +0000	0,5243000000	-0,0019
Mon, 02 Oct 2017 13:36:13 +0000	0,5262000000	+0,0049
Sun, 01 Oct 2017 07:40:01 +0000	0,5213000000	0
Sat, 30 Sep 2017 03:48:54 +0000	0,5213000000	+0,0075
Thu, 21 Sep 2017 06:02:42 +0000	0,5138000000	-0,0089
Wed, 20 Sep 2017 01:54:07 +0000	0,5227000000	+0,0004
Tue, 19 Sep 2017 07:51:30 +0000	0,5223000000	-0,0046
Sun, 17 Sep 2017 22:57:27 +0000	0,5269000000	+10
Fri, 15 Sep 2017 23:19:18 +0000	0,5268000000	-0,0045
Fri, 08 Sep 2017 13:38:01 +0000	0,5313000000	+0,0042
Sun, 03 Sep 2017 20:54:10 +0000	0,5271000000	0
Sun, 03 Sep 2017 13:25:32 +0000	0,5271000000	0
Sun, 03 Sep 2017 07:11:24 +0000	0,5271000000	+0,0093
Wed, 30 Aug 2017 23:58:10 +0000	0,5178000000	+0,0047
Sun, 20 Aug 2017 10:53:12 +0000	0,5131000000	0
Sat, 19 Aug 2017 05:07:18 +0000	0,5131000000	+0,0015
Thu, 17 Aug 2017 18:11:10 +0000	0,5116000000	+0,003
Thu, 17 Aug 2017 01:39:53 +0000	0,5086000000	+0,0036
Sun, 13 Aug 2017 09:57:13 +0000	0,5050000000	+0,0017
Sat, 05 Aug 2017 19:39:00 +0000	0,5033000000	0
Sat, 05 Aug 2017 14:14:57 +0000	0,5033000000	0
Sat, 05 Aug 2017 07:43:11 +0000	0,5033000000	0
Sat, 05 Aug 2017 00:37:51 +0000	0,5033000000	+0,0034
Fri, 04 Aug 2017 10:22:23 +0000	0,4999000000	-0,0068
Sat, 29 Jul 2017 19:46:58 +0000	0,5067000000	0
Sat, 29 Jul 2017 13:24:46 +0000	0,5067000000	0
Fri, 28 Jul 2017 23:57:06 +0000	0,5067000000	0
Fri, 28 Jul 2017 19:23:40 +0000	0,5067000000	-0,0009
Thu, 27 Jul 2017 15:35:02 +0000	0,5076000000	+0,005
Wed, 26 Jul 2017 05:48:28 +0000	0,5026000000	+0,0001
Tue, 25 Jul 2017 11:05:00 +0000	0,5025000000	+0,0012
Mon, 24 Jul 2017 13:06:38 +0000	0,5013000000	-0,0058
Mon, 24 Jul 2017 05:26:24 +0000	0,5071000000	-0,0013
Sat, 22 Jul 2017 21:02:33 +0000	0,5084000000	-0,0029
Fri, 21 Jul 2017 05:37:20 +0000	0,5113000000	+0,0024
Wed, 19 Jul 2017 09:30:08 +0000	0,5089000000	+0,0076
Thu, 13 Jul 2017 14:38:25 +0000	0,5013000000	+0,0063
Wed, 12 Jul 2017 11:05:27 +0000	0,4950000000	-0,003
Sun, 09 Jul 2017 21:31:40 +0000	0,4980000000	0
Sat, 08 Jul 2017 03:21:16 +0000	0,4980000000	+0,0003
Fri, 07 Jul 2017 16:46:21 +0000	0,4977000000	-0,0095
Tue, 04 Jul 2017 04:15:41 +0000	0,5072000000	+0,0019
Fri, 30 Jun 2017 03:59:03 +0000	0,5053000000	+0,0005
Sat, 24 Jun 2017 05:56:06 +0000	0,5048000000	10
Wed, 21 Jun 2017 11:50:00 +0000	0,5049000000	-0,001
Tue, 20 Jun 2017 11:59:57 +0000	0,5059000000	-0,0088
Tue, 20 Jun 2017 06:24:04 +0000	0,5147000000	+0,0014
Tue, 20 Jun 2017 01:48:25 +0000	0,5133000000	-0,0016
Mon, 19 Jun 2017 15:17:37 +0000	0,5149000000	-0,0042
Sun, 18 Jun 2017 21:37:06 +0000	0,5191000000	+0,0008
Fri, 16 Jun 2017 06:13:29 +0000	0,5183000000	10
Thu, 15 Jun 2017 21:42:31 +0000	0,5184000000	-0,0033
Wed, 14 Jun 2017 23:09:59 +0000	0,5217000000	-0,0067
Sat, 03 Jun 2017 12:19:53 +0000	0,5284000000	-0,0012
Wed, 31 May 2017 02:45:52 +0000	0,5296000000	+0,0003
Tue, 30 May 2017 03:23:15 +0000	0,5293000000	-0,0007
Mon, 29 May 2017 17:52:26 +0000	0,5300000000	+0,0038
Fri, 26 May 2017 00:33:27 +0000	0,5262000000	-0,0028
Wed, 17 May 2017 00:44:22 +0000	0,5290000000	0
Tue, 16 May 2017 19:15:22 +0000	0,5290000000	-0,0007
Tue, 16 May 2017 10:27:44 +0000	0,5297000000	+0,007
Sun, 14 May 2017 10:03:16 +0000	0,5227000000	+0,0017
Fri, 12 May 2017 08:14:16 +0000	0,5210000000	+0,0016
Wed, 10 May 2017 17:13:50 +0000	0,5194000000	+0,0089
Wed, 10 May 2017 02:51:37 +0000	0,5105000000	-0,0004
Fri, 05 May 2017 09:24:11 +0000	0,5109000000	+0,0002
Thu, 04 May 2017 22:20:31 +0000	0,5107000000	-0,0124
Sat, 29 Apr 2017 09:47:49 +0000	0,5231000000	-0,0007
Fri, 28 Apr 2017 17:21:02 +0000	0,5238000000	+0,0017
Fri, 28 Apr 2017 02:23:44 +0000	0,5221000000	-0,0083
Tue, 25 Apr 2017 17:53:51 +0000	0,5304000000	-0,0017
Mon, 24 Apr 2017 12:06:50 +0000	0,5321000000	+0,0026
Wed, 19 Apr 2017 12:21:09 +0000	0,5295000000	+0,0018
Sun, 16 Apr 2017 06:05:54 +0000	0,5277000000	+0,0024
Thu, 13 Apr 2017 08:50:34 +0000	0,5253000000	+0,0014
Thu, 13 Apr 2017 01:26:30 +0000	0,5239000000	+0,0027
Tue, 11 Apr 2017 04:09:33 +0000	0,5212000000	+0,0042
Mon, 10 Apr 2017 04:28:54 +0000	0,5170000000	-0,0092
Thu, 06 Apr 2017 03:18:27 +0000	0,5262000000	-0,0041
Wed, 05 Apr 2017 11:49:04 +0000	0,5303000000	+0,0016
Thu, 30 Mar 2017 12:26:10 +0000	0,5287000000	+0,0138
Thu, 23 Mar 2017 12:50:51 +0000	0,5149000000	+0,0046
Wed, 22 Mar 2017 15:07:16 +0000	0,5103000000	-0,0037
Tue, 21 Mar 2017 19:48:15 +0000	0,5140000000	+0,007
Thu, 16 Mar 2017 01:43:35 +0000	0,5070000000	+0,0043
Fri, 10 Mar 2017 13:55:31 +0000	0,5027000000	-0,0002
Thu, 09 Mar 2017 06:30:05 +0000	0,5029000000	-0,0064
Tue, 07 Mar 2017 15:36:53 +0000	0,5093000000	+0,0016
Sun, 05 Mar 2017 00:55:23 +0000	0,5077000000	+0,0026
Fri, 03 Mar 2017 13:40:06 +0000	0,5051000000	-0,0026
Thu, 02 Mar 2017 01:43:31 +0000	0,5077000000	+0,0004
Wed, 01 Mar 2017 22:23:32 +0000	0,5073000000	-0,0007
Tue, 28 Feb 2017 12:52:34 +0000	0,5080000000	+0,0003
Tue, 28 Feb 2017 01:27:54 +0000	0,5077000000	+0,0023
Sun, 26 Feb 2017 21:34:15 +0000	0,5054000000	0
Sun, 26 Feb 2017 08:31:37 +0000	0,5054000000	-0,0043
Thu, 23 Feb 2017 03:59:27 +0000	0,5097000000	-0,001
Wed, 22 Feb 2017 10:17:33 +0000	0,5107000000	-0,0039
Wed, 22 Feb 2017 06:10:04 +0000	0,5146000000	+0,0061
Mon, 13 Feb 2017 21:50:20 +0000	0,5085000000	+0,0082
Thu, 09 Feb 2017 17:02:18 +0000	0,5003000000	+0,0034
Tue, 07 Feb 2017 09:05:41 +0000	0,4969000000	-0,0026
Fri, 03 Feb 2017 18:25:04 +0000	0,4995000000	+0,0023
Fri, 03 Feb 2017 11:45:31 +0000	0,4972000000	+0,0058
Thu, 02 Feb 2017 08:03:56 +0000	0,4914000000	0
Mon, 30 Jan 2017 12:01:56 +0000	0,4914000000	-0,0004
Sun, 29 Jan 2017 04:38:09 +0000	0,4918000000	0
Fri, 27 Jan 2017 23:43:42 +0000	0,4918000000	+0,0031
Fri, 27 Jan 2017 05:22:23 +0000	0,4887000000	-0,0067
Thu, 19 Jan 2017 08:07:40 +0000	0,4954000000	+0,0025
Mon, 16 Jan 2017 00:18:37 +0000	0,4929000000	0
Sun, 15 Jan 2017 04:25:07 +0000	0,4929000000	+0,0023
Tue, 10 Jan 2017 05:30:15 +0000	0,4906000000	+10
Mon, 09 Jan 2017 17:38:48 +0000	0,4905000000	-0,0019
Sun, 08 Jan 2017 22:27:38 +0000	0,4924000000	0
Sun, 08 Jan 2017 11:21:49 +0000	0,4924000000	+0,0004
Fri, 06 Jan 2017 09:07:12 +0000	0,4920000000	+0,008
Tue, 03 Jan 2017 13:56:45 +0000	0,4840000000	+0,0055
Mon, 02 Jan 2017 14:48:55 +0000	0,4785000000	+0,0025
Sun, 01 Jan 2017 11:31:58 +0000	0,4760000000	-0,0047
Fri, 30 Dec 2016 13:28:31 +0000	0,4807000000	+0,0018
Sun, 25 Dec 2016 01:32:54 +0000	0,4789000000	+0,0074
Sun, 18 Dec 2016 22:29:20 +0000	0,4715000000	-0,0089
Tue, 13 Dec 2016 14:23:42 +0000	0,4804000000	+0,0167
Fri, 09 Dec 2016 11:15:06 +0000	0,4637000000	+0,0084
Thu, 01 Dec 2016 09:40:41 +0000	0,4553000000	-0,0001
Wed, 30 Nov 2016 20:17:50 +0000	0,4554000000	+0,0057
Sun, 27 Nov 2016 08:34:00 +0000	0,4497000000	+0,0009
Sun, 20 Nov 2016 22:56:12 +0000	0,4488000000	+0,0011
Fri, 18 Nov 2016 10:52:09 +0000	0,4477000000	-0,0036
Sun, 06 Nov 2016 08:48:00 +0000	0,4513000000	-0,0109
Sat, 29 Oct 2016 05:41:33 +0000	0,4622000000	-0,0008
Fri, 28 Oct 2016 06:53:53 +0000	0,4630000000	-0,0058
Tue, 25 Oct 2016 18:09:17 +0000	0,4688000000	+0,0016
Thu, 20 Oct 2016 02:48:00 +0000	0,4672000000	+0,0081
Thu, 13 Oct 2016 11:58:33 +0000	0,4591000000	-0,0084
Mon, 10 Oct 2016 23:02:54 +0000	0,4675000000	+0,0008
Thu, 06 Oct 2016 23:00:57 +0000	0,4667000000	+0,0025
Wed, 05 Oct 2016 13:48:49 +0000	0,4642000000	+0,0029
Fri, 30 Sep 2016 16:49:08 +0000	0,4613000000	+0,0127
Mon, 26 Sep 2016 21:06:58 +0000	0,4486000000	-0,003
Sun, 25 Sep 2016 10:43:45 +0000	0,4516000000	+0,0022
Thu, 22 Sep 2016 12:48:33 +0000	0,4494000000	0
Thu, 22 Sep 2016 01:28:51 +0000	0,4494000000	+0,0065
Sun, 18 Sep 2016 09:04:40 +0000	0,4429000000	+0,0008
Wed, 14 Sep 2016 00:03:28 +0000	0,4421000000	-0,0032
Fri, 26 Aug 2016 08:31:25 +0000	0,4453000000	-0,0048
Fri, 19 Aug 2016 09:01:45 +0000	0,4501000000	10
Mon, 15 Aug 2016 18:19:00 +0000	0,4502000000	+0,0064
Sun, 14 Aug 2016 07:20:52 +0000	0,4438000000	+0,0002
Wed, 10 Aug 2016 19:56:13 +0000	0,4436000000	+0,0135
Wed, 03 Aug 2016 02:04:11 +0000	0,4301000000	-0,0039
Thu, 28 Jul 2016 09:15:12 +0000	0,4340000000	-0,0085
Sun, 24 Jul 2016 00:55:42 +0000	0,4425000000	-0,0068
Thu, 21 Jul 2016 13:12:10 +0000	0,4493000000	-0,0037
Wed, 20 Jul 2016 10:56:16 +0000	0,4530000000	-0,0023
Tue, 19 Jul 2016 07:44:39 +0000	0,4553000000	+0,0014
Fri, 15 Jul 2016 07:06:33 +0000	0,4539000000	+0,0041
Wed, 13 Jul 2016 13:04:00 +0000	0,4498000000	+0,002
Thu, 07 Jul 2016 09:47:55 +0000	0,4478000000	-0,0001
Sun, 03 Jul 2016 04:51:45 +0000	0,4479000000	-0,0004
Fri, 01 Jul 2016 14:01:26 +0000	0,4483000000	+0,0007
Wed, 29 Jun 2016 17:22:42 +0000	0,4476000000	+0,0021
Tue, 21 Jun 2016 14:59:53 +0000	0,4455000000	+0,0045
Sat, 18 Jun 2016 14:14:37 +0000	0,4410000000	+0,0065
Fri, 17 Jun 2016 00:05:23 +0000	0,4345000000	-0,0015
Wed, 15 Jun 2016 19:57:54 +0000	0,4360000000	-0,0006
Fri, 10 Jun 2016 22:56:19 +0000	0,4366000000	-0,0083
Fri, 10 Jun 2016 01:33:15 +0000	0,4449000000	+0,0158
Wed, 01 Jun 2016 02:07:05 +0000	0,4291000000	-0,0013
Fri, 27 May 2016 19:40:17 +0000	0,4304000000	-0,0035
Thu, 26 May 2016 14:17:43 +0000	0,4339000000	-0,0023
Thu, 26 May 2016 09:07:27 +0000	0,4362000000	+0,0101
Fri, 20 May 2016 23:33:52 +0000	0,4261000000	-0,0001
Thu, 19 May 2016 20:35:03 +0000	0,4262000000	-0,0004
Mon, 09 May 2016 15:46:46 +0000	0,4266000000	-0,0043
Sat, 07 May 2016 07:33:30 +0000	0,4309000000	-0,0003
Thu, 05 May 2016 11:24:54 +0000	0,4312000000	+0,0047
Wed, 04 May 2016 17:52:44 +0000	0,4265000000	+0,0008
Tue, 03 May 2016 14:15:19 +0000	0,4257000000	-0,0121
Fri, 29 Apr 2016 18:22:37 +0000	0,4378000000	-0,0037
Fri, 29 Apr 2016 12:43:44 +0000	0,4415000000	+0,0034
Thu, 28 Apr 2016 22:17:18 +0000	0,4381000000	+0,003
Wed, 27 Apr 2016 08:17:18 +0000	0,4351000000	+0,011
Sat, 23 Apr 2016 12:55:18 +0000	0,4241000000	-0,0022
Sat, 16 Apr 2016 19:06:02 +0000	0,4263000000	0
Fri, 15 Apr 2016 23:18:02 +0000	0,4263000000	-0,005
Wed, 13 Apr 2016 02:12:45 +0000	0,4313000000	+0,0109
Sun, 10 Apr 2016 23:51:27 +0000	0,4204000000	+0,0035
Fri, 08 Apr 2016 06:46:29 +0000	0,4169000000	+0,0017
Thu, 07 Apr 2016 18:12:17 +0000	0,4152000000	+0,0042
Mon, 04 Apr 2016 07:58:05 +0000	0,4110000000	-0,0068
Sun, 03 Apr 2016 20:40:28 +0000	0,4178000000	+0,0032
Wed, 30 Mar 2016 22:23:49 +0000	0,4146000000	+0,0019
Mon, 28 Mar 2016 16:28:19 +0000	0,4127000000	+0,0016
Thu, 24 Mar 2016 04:56:45 +0000	0,4111000000	-0,0042
Tue, 22 Mar 2016 09:22:52 +0000	0,4153000000	-0,0007
Mon, 21 Mar 2016 13:36:29 +0000	0,4160000000	-0,0005
Sun, 20 Mar 2016 02:59:43 +0000	0,4165000000	+0,0027
Fri, 18 Mar 2016 03:15:26 +0000	0,4138000000	+0,0106
Sun, 13 Mar 2016 17:29:29 +0000	0,4032000000	+0,0216
Thu, 03 Mar 2016 10:25:52 +0000	0,3816000000	-0,0012
Wed, 02 Mar 2016 17:36:37 +0000	0,3828000000	+0,0068
Mon, 29 Feb 2016 22:13:12 +0000	0,3760000000	+0,0059
Mon, 29 Feb 2016 09:01:56 +0000	0,3701000000	+0,0015
Sat, 27 Feb 2016 15:04:59 +0000	0,3686000000	+0,0006
Wed, 24 Feb 2016 04:43:55 +0000	0,3680000000	-0,0002
Tue, 23 Feb 2016 16:19:12 +0000	0,3682000000	-0,0067
Tue, 23 Feb 2016 12:45:47 +0000	0,3749000000	+0,0071
Thu, 18 Feb 2016 20:26:59 +0000	0,3678000000	+0,0045
Mon, 15 Feb 2016 11:06:12 +0000	0,3633000000	+0,0063
Sun, 14 Feb 2016 13:08:53 +0000	0,3570000000	+0,0016
Fri, 12 Feb 2016 14:49:05 +0000	0,3554000000	+0,003
Fri, 12 Feb 2016 08:27:24 +0000	0,3524000000	-0,0064
Mon, 08 Feb 2016 23:25:42 +0000	0,3588000000	+0,0028
Mon, 08 Feb 2016 20:19:19 +0000	0,3560000000	-0,0021
Mon, 08 Feb 2016 16:40:20 +0000	0,3581000000	-0,0065
Mon, 08 Feb 2016 12:29:54 +0000	0,3646000000	+0,0002
Sun, 07 Feb 2016 17:34:59 +0000	0,3644000000	0
Sun, 07 Feb 2016 09:44:16 +0000	0,3644000000	0
Sun, 07 Feb 2016 02:59:42 +0000	0,3644000000	0
Sat, 06 Feb 2016 19:20:47 +0000	0,3644000000	+0,0026
Wed, 03 Feb 2016 19:05:33 +0000	0,3618000000	-0,0084
Sat, 30 Jan 2016 06:27:56 +0000	0,3702000000	+0,0107
Wed, 27 Jan 2016 22:59:04 +0000	0,3595000000	+0,0155
Tue, 26 Jan 2016 09:28:44 +0000	0,3440000000	-0,0017
Wed, 20 Jan 2016 13:25:58 +0000	0,3457000000	-0,0108
Tue, 19 Jan 2016 15:59:20 +0000	0,3565000000	+0,0018
Tue, 19 Jan 2016 06:50:00 +0000	0,3547000000	+0,0017
Mon, 18 Jan 2016 20:27:36 +0000	0,3530000000	-0,0006
Mon, 18 Jan 2016 16:09:53 +0000	0,3536000000	-0,0063
Sun, 17 Jan 2016 18:40:08 +0000	0,3599000000	0
Sun, 17 Jan 2016 06:06:25 +0000	0,3599000000	-0,006
Thu, 14 Jan 2016 16:34:03 +0000	0,3659000000	-0,002
Tue, 12 Jan 2016 02:38:46 +0000	0,3679000000	-0,0056
Sun, 10 Jan 2016 09:08:40 +0000	0,3735000000	0
Sat, 09 Jan 2016 21:47:14 +0000	0,3735000000	-0,0091
Sat, 02 Jan 2016 14:10:00 +0000	0,3826000000	+0,0044
Thu, 31 Dec 2015 12:15:03 +0000	0,3782000000	-0,0168
Sat, 26 Dec 2015 16:34:27 +0000	0,3950000000	+0,004
Tue, 22 Dec 2015 04:59:08 +0000	0,3910000000	-0,0008
Mon, 21 Dec 2015 09:10:03 +0000	0,3918000000	-0,0048
Thu, 17 Dec 2015 02:36:11 +0000	0,3966000000	+0,0019
Mon, 14 Dec 2015 18:14:37 +0000	0,3947000000	+0,0002
Sat, 12 Dec 2015 07:36:50 +0000	0,3945000000	-0,0085
Mon, 07 Dec 2015 15:53:26 +0000	0,4030000000	-0,006
Sat, 05 Dec 2015 08:19:58 +0000	0,4090000000	-0,0102
Tue, 01 Dec 2015 00:02:55 +0000	0,4192000000	-0,0007
Mon, 30 Nov 2015 12:09:48 +0000	0,4199000000	+0,0029
Sat, 28 Nov 2015 18:52:27 +0000	0,4170000000	-0,0071
Thu, 26 Nov 2015 06:30:22 +0000	0,4241000000	+0,0015
Wed, 25 Nov 2015 11:59:18 +0000	0,4226000000	-0,0069
Sat, 21 Nov 2015 20:44:06 +0000	0,4295000000	+0,0144
Sun, 15 Nov 2015 22:05:34 +0000	0,4151000000	0
Sat, 14 Nov 2015 22:43:14 +0000	0,4151000000	-0,0156
Sat, 07 Nov 2015 22:56:11 +0000	0,4307000000	0
Sat, 07 Nov 2015 13:20:57 +0000	0,4307000000	-0,0018
Sun, 01 Nov 2015 11:27:11 +0000	0,4325000000	+0,0002
Fri, 30 Oct 2015 12:25:17 +0000	0,4323000000	+0,0009
Thu, 29 Oct 2015 23:25:02 +0000	0,4314000000	-0,005
Tue, 27 Oct 2015 07:51:34 +0000	0,4364000000	-0,008
Fri, 23 Oct 2015 14:16:35 +0000	0,4444000000	-0,0035
Fri, 23 Oct 2015 07:32:18 +0000	0,4479000000	+0,0068
Wed, 21 Oct 2015 10:07:16 +0000	0,4411000000	-0,0043
Wed, 21 Oct 2015 05:08:36 +0000	0,4454000000	+0,0017
Mon, 19 Oct 2015 19:09:51 +0000	0,4437000000	-0,0016
Mon, 19 Oct 2015 11:12:52 +0000	0,4453000000	-0,0023
Sun, 18 Oct 2015 02:28:47 +0000	0,4476000000	0
Sat, 17 Oct 2015 10:05:54 +0000	0,4476000000	+0,0022
Thu, 15 Oct 2015 12:21:51 +0000	0,4454000000	-0,0017
Fri, 09 Oct 2015 23:25:22 +0000	0,4471000000	+0,0098
Wed, 07 Oct 2015 00:23:54 +0000	0,4373000000	-0,0011
Tue, 06 Oct 2015 20:54:38 +0000	0,4384000000	+0,0206
Sat, 03 Oct 2015 16:08:59 +0000	0,4178000000	-0,004
Thu, 01 Oct 2015 11:38:35 +0000	0,4218000000	+0,0065
Tue, 29 Sep 2015 02:23:33 +0000	0,4153000000	-0,0055
Sun, 27 Sep 2015 13:12:12 +0000	0,4208000000	+0,0035
Fri, 25 Sep 2015 04:17:31 +0000	0,4173000000	+0,0002
Mon, 21 Sep 2015 23:31:34 +0000	0,4171000000	-0,0004
Fri, 18 Sep 2015 14:43:37 +0000	0,4175000000	-0,0046
Wed, 16 Sep 2015 18:44:01 +0000	0,4221000000	+0,0095
Tue, 15 Sep 2015 19:09:29 +0000	0,4126000000	+0,0039
Mon, 14 Sep 2015 18:19:51 +0000	0,4087000000	+0,0025
Sat, 12 Sep 2015 06:24:21 +0000	0,4062000000	0
Sat, 12 Sep 2015 00:00:46 +0000	0,4062000000	-0,0005
Fri, 11 Sep 2015 08:54:02 +0000	0,4067000000	+0,0049
Wed, 09 Sep 2015 21:38:18 +0000	0,4018000000	-0,0003
Tue, 08 Sep 2015 22:43:12 +0000	0,4021000000	+0,005
Mon, 07 Sep 2015 16:34:20 +0000	0,3971000000	-0,0043
Sun, 06 Sep 2015 04:00:18 +0000	0,4014000000	-0,0101
Thu, 03 Sep 2015 16:41:49 +0000	0,4115000000	+0,0028
Thu, 03 Sep 2015 12:28:58 +0000	0,4087000000	-0,0064
Tue, 01 Sep 2015 15:30:34 +0000	0,4151000000	-0,0124
Mon, 31 Aug 2015 22:14:55 +0000	0,4275000000	+0,0154
Thu, 27 Aug 2015 23:11:49 +0000	0,4121000000	+0,0162
Tue, 25 Aug 2015 20:27:53 +0000	0,3959000000	+0,0087
Mon, 24 Aug 2015 21:00:25 +0000	0,3872000000	-0,0103
Sat, 22 Aug 2015 04:07:53 +0000	0,3975000000	-0,0024
Fri, 21 Aug 2015 16:10:00 +0000	0,3999000000	-0,0136
Wed, 19 Aug 2015 16:26:17 +0000	0,4135000000	-0,0092
Sun, 16 Aug 2015 20:45:37 +0000	0,4227000000	0
Sat, 15 Aug 2015 00:40:34 +0000	0,4227000000	-0,002
Thu, 06 Aug 2015 23:16:15 +0000	0,4247000000	-0,0095
Tue, 04 Aug 2015 09:12:23 +0000	0,4342000000	-0,0091
Sat, 01 Aug 2015 15:53:46 +0000	0,4433000000	-0,0152
Fri, 31 Jul 2015 00:59:40 +0000	0,4585000000	-0,0091
Sat, 25 Jul 2015 20:10:35 +0000	0,4676000000	-0,0125
Wed, 15 Jul 2015 21:28:57 +0000	0,4801000000	-0,0033
Wed, 15 Jul 2015 06:50:52 +0000	0,4834000000	-0,0023
Mon, 06 Jul 2015 02:09:33 +0000	0,4857000000	-0,0013
Tue, 30 Jun 2015 07:23:20 +0000	0,4870000000	-0,0165
Sun, 21 Jun 2015 04:23:36 +0000	0,5035000000	0
Sat, 20 Jun 2015 07:25:03 +0000	0,5035000000	-0,0029
Wed, 17 Jun 2015 20:03:31 +0000	0,5064000000	+0,0142
Sun, 14 Jun 2015 04:02:26 +0000	0,4922000000	0
Sat, 13 Jun 2015 21:59:07 +0000	0,4922000000	+0,0098
Sat, 06 Jun 2015 15:53:09 +0000	0,4824000000	-0,0565
Tue, 26 May 2015 07:56:11 +0000	0,5389000000	-0,0043
Thu, 21 May 2015 13:34:26 +0000	0,5432000000	+0,0017
Wed, 06 May 2015 13:48:32 +0000	0,5415000000	+0,0066
Tue, 05 May 2015 18:31:14 +0000	0,5349000000	+0,0033
Sun, 26 Apr 2015 05:56:55 +0000	0,5316000000	+0,0192
Mon, 13 Apr 2015 15:01:49 +0000	0,5124000000	+0,0345
Fri, 03 Apr 2015 00:36:01 +0000	0,4779000000	+0,0471
Mon, 16 Mar 2015 03:33:09 +0000	0,4308000000	-0,0006
Sun, 15 Mar 2015 22:40:24 +0000	0,4314000000	0
Sat, 14 Mar 2015 16:52:45 +0000	0,4314000000	-0,005
Fri, 13 Mar 2015 10:15:01 +0000	0,4364000000	-0,0017
Fri, 27 Feb 2015 01:22:05 +0000	0,4381000000	+0,0157
Sun, 15 Feb 2015 20:29:35 +0000	0,4224000000	+0,0007
Fri, 13 Feb 2015 20:26:40 +0000	0,4217000000	+0,0383
Sun, 01 Feb 2015 12:32:09 +0000	0,3834000000	-0,0026
Fri, 30 Jan 2015 20:04:13 +0000	0,3860000000	-0,0383
Sat, 10 Jan 2015 23:22:56 +0000	0,4243000000	+10
Fri, 09 Jan 2015 15:54:28 +0000	0,4242000000	-0,0514
Tue, 30 Dec 2014 18:55:39 +0000	0,4756000000	-0,0464
Sun, 28 Dec 2014 07:44:42 +0000	0,5220000000	+10
Fri, 26 Dec 2014 08:05:38 +0000	0,5219000000	+0,0709
Sat, 20 Dec 2014 01:21:13 +0000	0,4510000000	+0,0617
Tue, 16 Dec 2014 19:26:03 +0000	0,3893000000	-0,1035
Tue, 09 Dec 2014 04:03:06 +0000	0,4928000000	-0,0366
Sun, 30 Nov 2014 17:59:21 +0000	0,5294000000	0
Sat, 29 Nov 2014 08:20:25 +0000	0,5294000000	-0,029
Mon, 17 Nov 2014 10:52:11 +0000	0,5584000000	-0,0046
Mon, 17 Nov 2014 02:04:12 +0000	0,5630000000	-0,0004
Sat, 15 Nov 2014 22:10:25 +0000	0,5634000000	-0,0064
Wed, 12 Nov 2014 06:46:10 +0000	0,5698000000	-0,0476
Sat, 01 Nov 2014 23:58:58 +0000	0,6174000000	-0,0179
Sat, 25 Oct 2014 21:41:53 +0000	0,6353000000	-0,0221
Sat, 04 Oct 2014 16:44:43 +0000	0,6574000000	-0,014
Sat, 27 Sep 2014 11:03:55 +0000	0,6714000000	-0,0112
Sat, 20 Sep 2014 22:15:24 +0000	0,6826000000	0
Mon, 15 Sep 2014 20:21:33 +0000	0,6826000000	-0,0112
Sat, 13 Sep 2014 17:35:41 +0000	0,6938000000	-0,0045
Thu, 11 Sep 2014 21:01:08 +0000	0,6983000000	0
Thu, 11 Sep 2014 15:21:56 +0000	0,6983000000	-0,0257
Mon, 25 Aug 2014 04:54:35 +0000	0,7240000000	+0,0003
Sat, 23 Aug 2014 05:01:43 +0000	0,7237000000	+0,0025
Sun, 17 Aug 2014 16:54:44 +0000	0,7212000000	+0,0012
Wed, 13 Aug 2014 10:21:46 +0000	0,7200000000	-0,0021
Tue, 12 Aug 2014 23:29:08 +0000	0,7221000000	10
Tue, 05 Aug 2014 20:16:20 +0000	0,7222000000	-0,0074
Mon, 04 Aug 2014 06:49:43 +0000	0,7296000000	-0,0019
Wed, 30 Jul 2014 10:03:56 +0000	0,7315000000	-0,0096
Mon, 21 Jul 2014 09:17:59 +0000	0,7411000000	-0,0017
Sat, 19 Jul 2014 04:38:16 +0000	0,7428000000	+0,0025
Fri, 18 Jul 2014 17:16:24 +0000	0,7403000000	-0,0176
Thu, 03 Jul 2014 03:14:23 +0000	0,7579000000	+0,01
Mon, 16 Jun 2014 20:18:46 +0000	0,7479000000	+0,0173
Sun, 01 Jun 2014 00:06:56 +0000	0,7306000000	-0,0037
Thu, 29 May 2014 19:32:41 +0000	0,7343000000	-0,0166
Tue, 27 May 2014 17:57:05 +0000	0,7509000000	+0,0024
Sun, 25 May 2014 00:08:50 +0000	0,7485000000	+0,0039
Thu, 22 May 2014 03:19:51 +0000	0,7446000000	+0,0009
Sun, 18 May 2014 22:58:33 +0000	0,7437000000	0
Sun, 18 May 2014 08:32:22 +0000	0,7437000000	+0,0275
Fri, 02 May 2014 05:02:04 +0000	0,7162000000	+0,0032
Tue, 29 Apr 2014 08:58:02 +0000	0,7130000000	-0,0004
Sun, 27 Apr 2014 11:11:37 +0000	0,7134000000	+0,0007
Tue, 22 Apr 2014 06:56:04 +0000	0,7127000000	+0,0005
Mon, 21 Apr 2014 06:37:01 +0000	0,7122000000	+0,0063
Sun, 20 Apr 2014 07:03:38 +0000	0,7059000000	-0,0075
Mon, 14 Apr 2014 16:00:30 +0000	0,7134000000	-0,0036
Tue, 08 Apr 2014 13:20:27 +0000	0,7170000000	0
Tue, 08 Apr 2014 09:58:50 +0000	0,7170000000	-0,0024
Sat, 05 Apr 2014 05:27:44 +0000	0,7194000000	+0,0008
Fri, 28 Mar 2014 16:07:25 +0000	0,7186000000	+0,0173
Tue, 11 Mar 2014 17:00:00 +0000	0,7013000000	+0,0028
Wed, 05 Mar 2014 14:30:56 +0000	0,6985000000	-0,0187
Mon, 03 Feb 2014 01:41:06 +0000	0,7172000000	-0,0015
Sun, 02 Feb 2014 09:54:11 +0000	0,7187000000	+0,0062
Wed, 29 Jan 2014 21:19:55 +0000	0,7125000000	-0,0295
Wed, 22 Jan 2014 01:28:55 +0000	0,7420000000	-0,0361
Wed, 01 Jan 2014 18:56:46 +0000	0,7781000000	+0,0121
Fri, 20 Dec 2013 18:45:56 +0000	0,7660000000	-0,0119
Sat, 14 Dec 2013 15:17:04 +0000	0,7779000000	-0,0096
Thu, 12 Dec 2013 08:26:01 +0000	0,7875000000	+0,0047
Thu, 12 Dec 2013 03:44:57 +0000	0,7828000000	+0,0238
Sun, 01 Dec 2013 00:25:20 +0000	0,7590000000	+0,00277695
Mon, 04 Nov 2013 18:27:21 +0000	0,7562230500	-0,023063665
Mon, 30 Sep 2013 23:02:32 +0000	0,7792867150	+0,010470564
Tue, 24 Sep 2013 23:03:06 +0000	0,7688161510	-0,00124951
Mon, 23 Sep 2013 11:13:40 +0000	0,7700656610	+0,015018621
Sun, 15 Sep 2013 13:02:30 +0000	0,7550470400	0
Sat, 14 Sep 2013 12:22:52 +0000	0,7550470400	+0,021094668
Tue, 03 Sep 2013 03:59:22 +0000	0,7339523720	-0,014172969
Thu, 22 Aug 2013 11:03:58 +0000	0,7481253410	-0,00331016
Mon, 12 Aug 2013 23:23:25 +0000	0,7514355010	+0,006449473
Fri, 05 Jul 2013 01:43:14 +0000	0,7449860280	+0,002135839
Tue, 25 Jun 2013 05:52:03 +0000	0,7428501890	+0,002050072
Sun, 23 Jun 2013 18:56:42 +0000	0,7408001170	-0,009656263
Wed, 19 Jun 2013 05:52:11 +0000	0,7504563800	-0,019309315
Wed, 15 May 2013 20:12:11 +0000	0,7697656950	-0,005736089
Thu, 25 Apr 2013 17:06:38 +0000	0,7755017840	-0,015547003
Wed, 10 Apr 2013 14:28:58 +0000	0,7910487870	+0,017917809
Sun, 07 Apr 2013 11:33:50 +0000	0,7731309780	-0,019822173
Fri, 15 Mar 2013 10:10:45 +0000	0,7929531510	+0,002518686
Sun, 10 Mar 2013 04:14:24 +0000	0,7904344650	-0,011704832
Fri, 22 Feb 2013 01:06:31 +0000	0,8021392970	-0,004015595
Tue, 19 Feb 2013 06:13:24 +0000	0,8061548920	0
Fri, 15 Feb 2013 20:19:00 +0000	0,8061548920	-0,00177815
Wed, 13 Feb 2013 19:15:47 +0000	0,8079330420	+0,001508081
Tue, 12 Feb 2013 00:19:13 +0000	0,8064249610	+0,002016913
Mon, 11 Feb 2013 07:47:36 +0000	0,8044080480	+0,017298069
Tue, 15 Jan 2013 08:20:18 +0000	0,7871099790	-0,002046791
Sat, 12 Jan 2013 01:12:35 +0000	0,7891567700	+0,013989225
Fri, 14 Dec 2012 07:23:25 +0000	0,7751675450	+0,00145982
Wed, 28 Nov 2012 09:25:20 +0000	0,7737077250	-0,000524549
Tue, 27 Nov 2012 20:10:47 +0000	0,7742322740	+0,017583752
Sat, 17 Nov 2012 20:41:09 +0000	0,7566485220	-0,004607246
Sun, 28 Oct 2012 17:39:14 +0000	0,7612557680	-0,00682558
Sun, 14 Oct 2012 01:38:00 +0000	0,7680813480	+0,002482818
Thu, 11 Oct 2012 06:14:17 +0000	0,7655985300	-0,00064855
Wed, 03 Oct 2012 04:26:34 +0000	0,7662470800	+4,2714
Tue, 02 Oct 2012 04:01:22 +0000	0,7662043660	+0,018053759
Fri, 24 Aug 2012 05:48:09 +0000	0,7481506070	+0,002238866
Wed, 22 Aug 2012 19:01:23 +0000	0,7459117410	+0,006287937
Sun, 19 Aug 2012 18:04:00 +0000	0,7396238040	0
Sat, 18 Aug 2012 10:33:45 +0000	0,7396238040	-0,003819673
Sat, 11 Aug 2012 15:11:13 +0000	0,7434434770	+0,020624447
Tue, 24 Jul 2012 13:29:13 +0000	0,7228190300	-0,001319714
Mon, 16 Jul 2012 12:39:42 +0000	0,7241387440	+0,014169098
Thu, 28 Jun 2012 18:12:46 +0000	0,7099696460	-0,01585649
Thu, 07 Jun 2012 12:53:51 +0000	0,7258261360	+0,029784489
Sat, 02 Jun 2012 02:13:14 +0000	0,6960416470	-0,049459519
Mon, 21 May 2012 21:52:12 +0000	0,7455011660	-0,005058275
Fri, 18 May 2012 04:05:37 +0000	0,7505594410	-0,037179487
Tue, 17 Apr 2012 23:23:54 +0000	0,7877389280	+0,002614961
Tue, 10 Apr 2012 20:13:52 +0000	0,7851239670	-0,010967041
Wed, 28 Mar 2012 22:37:26 +0000	0,7960910080	+0,002172011
Sat, 17 Mar 2012 23:50:07 +0000	0,7939189970	+0,021787584
Tue, 21 Feb 2012 00:29:51 +0000	0,7721314130	+0,000439276
Sat, 18 Feb 2012 07:28:53 +0000	0,7716921370	+0,002923368
Mon, 13 Feb 2012 04:14:12 +0000	0,7687687690	0
Sat, 11 Feb 2012 11:53:44 +0000	0,7687687690	0

Обратите внимание, что информация об обменного курса RUB в NIO обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 16:31:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Никарагуанских Кордоба

Примечание: График курса обмена валют Российский рубль/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Никарагуанских Кордоба в течение 2233 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.