Обменный курс на сегодня для RUB/NOK является RUB за NOK, это означает, что с 100 Российские рубли можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или NOK.

RUB в NOK обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 18:11:29 +0000	0,1355000000	+0,0012
Fri, 16 Mar 2018 03:27:17 +0000	0,1343000000	0
Fri, 16 Mar 2018 00:10:53 +0000	0,1343000000	-0,0047
Wed, 25 Oct 2017 15:04:49 +0000	0,1390000000	10
Mon, 23 Oct 2017 20:43:30 +0000	0,1391000000	0
Sat, 21 Oct 2017 22:19:22 +0000	0,1391000000	+0,0005
Thu, 19 Oct 2017 16:27:29 +0000	0,1386000000	+0,0005
Tue, 17 Oct 2017 01:27:02 +0000	0,1381000000	+0,0002
Mon, 16 Oct 2017 20:38:43 +0000	0,1379000000	+0,001
Mon, 09 Oct 2017 12:57:38 +0000	0,1369000000	-0,0005
Sun, 08 Oct 2017 02:03:29 +0000	0,1374000000	-0,0015
Thu, 05 Oct 2017 14:12:18 +0000	0,1389000000	+0,0014
Wed, 04 Oct 2017 00:59:44 +0000	0,1375000000	-0,0006
Tue, 03 Oct 2017 06:49:01 +0000	0,1381000000	10
Mon, 02 Oct 2017 20:35:07 +0000	0,1382000000	-0,0002
Sun, 01 Oct 2017 07:40:04 +0000	0,1384000000	+0,0037
Thu, 21 Sep 2017 11:02:59 +0000	0,1347000000	+0,0005
Tue, 19 Sep 2017 15:11:58 +0000	0,1342000000	-0,002
Mon, 18 Sep 2017 04:50:19 +0000	0,1362000000	-0,0008
Fri, 15 Sep 2017 05:50:54 +0000	0,1370000000	+0,0017
Wed, 06 Sep 2017 13:38:36 +0000	0,1353000000	+0,0002
Mon, 04 Sep 2017 17:56:48 +0000	0,1351000000	-0,0004
Mon, 04 Sep 2017 02:33:45 +0000	0,1355000000	10
Sun, 03 Sep 2017 21:11:50 +0000	0,1356000000	10
Sun, 03 Sep 2017 09:34:22 +0000	0,1357000000	0
Sun, 03 Sep 2017 00:06:08 +0000	0,1357000000	+0,0024
Tue, 29 Aug 2017 02:41:58 +0000	0,1333000000	+0,0007
Mon, 28 Aug 2017 17:12:42 +0000	0,1326000000	+0,0006
Sat, 19 Aug 2017 21:05:56 +0000	0,1320000000	0
Sat, 19 Aug 2017 04:17:46 +0000	0,1320000000	-0,0017
Thu, 17 Aug 2017 08:29:12 +0000	0,1337000000	+0,0007
Wed, 16 Aug 2017 05:09:17 +0000	0,1330000000	10
Sat, 05 Aug 2017 21:13:27 +0000	0,1331000000	0
Sat, 05 Aug 2017 00:56:22 +0000	0,1331000000	+0,0007
Thu, 27 Jul 2017 05:41:45 +0000	0,1324000000	-0,0012
Tue, 25 Jul 2017 07:26:21 +0000	0,1336000000	-0,002
Sun, 23 Jul 2017 22:47:19 +0000	0,1356000000	0
Sat, 22 Jul 2017 16:21:09 +0000	0,1356000000	0
Sat, 22 Jul 2017 03:34:44 +0000	0,1356000000	-0,0006
Fri, 21 Jul 2017 06:58:44 +0000	0,1362000000	-0,0003
Wed, 19 Jul 2017 19:42:02 +0000	0,1365000000	-0,0002
Tue, 18 Jul 2017 19:18:54 +0000	0,1367000000	+0,0006
Tue, 18 Jul 2017 14:00:10 +0000	0,1361000000	-0,0015
Tue, 18 Jul 2017 00:42:11 +0000	0,1376000000	+0,0016
Wed, 12 Jul 2017 03:38:00 +0000	0,1360000000	-0,0056
Sat, 08 Jul 2017 19:49:20 +0000	0,1416000000	+0,0006
Tue, 04 Jul 2017 02:03:15 +0000	0,1410000000	-0,0007
Fri, 30 Jun 2017 19:58:43 +0000	0,1417000000	+0,0007
Thu, 29 Jun 2017 21:28:45 +0000	0,1410000000	-0,0012
Thu, 29 Jun 2017 01:39:49 +0000	0,1422000000	-0,0009
Wed, 21 Jun 2017 09:50:21 +0000	0,1431000000	-0,0023
Mon, 19 Jun 2017 09:52:43 +0000	0,1454000000	-0,0002
Sun, 18 Jun 2017 20:49:38 +0000	0,1456000000	-0,0007
Sat, 17 Jun 2017 14:47:38 +0000	0,1463000000	0
Sat, 17 Jun 2017 11:10:34 +0000	0,1463000000	-0,0006
Wed, 14 Jun 2017 23:10:03 +0000	0,1469000000	-0,0021
Sat, 10 Jun 2017 02:23:08 +0000	0,1490000000	-0,0013
Thu, 01 Jun 2017 17:36:18 +0000	0,1503000000	+0,0019
Wed, 31 May 2017 12:41:35 +0000	0,1484000000	-0,0007
Tue, 30 May 2017 21:45:33 +0000	0,1491000000	-0,0002
Tue, 30 May 2017 05:25:35 +0000	0,1493000000	0
Mon, 29 May 2017 15:18:17 +0000	0,1493000000	-0,0006
Tue, 16 May 2017 18:34:46 +0000	0,1499000000	-0,0016
Tue, 16 May 2017 02:16:27 +0000	0,1515000000	+0,0015
Mon, 15 May 2017 02:45:44 +0000	0,1500000000	+10
Sun, 14 May 2017 17:20:56 +0000	0,1499000000	-0,0007
Thu, 11 May 2017 14:20:45 +0000	0,1506000000	+0,002
Mon, 08 May 2017 05:00:27 +0000	0,1486000000	+0,0005
Sun, 07 May 2017 22:24:52 +0000	0,1481000000	-0,0029
Tue, 02 May 2017 06:50:12 +0000	0,1510000000	+0,0003
Sat, 29 Apr 2017 02:59:44 +0000	0,1507000000	+0,0005
Fri, 28 Apr 2017 12:45:37 +0000	0,1502000000	+0,0002
Fri, 28 Apr 2017 08:07:31 +0000	0,1500000000	-0,0019
Wed, 26 Apr 2017 09:11:26 +0000	0,1519000000	-0,0014
Tue, 25 Apr 2017 03:54:15 +0000	0,1533000000	-0,0003
Sun, 23 Apr 2017 04:43:51 +0000	0,1536000000	+0,0017
Wed, 19 Apr 2017 12:21:11 +0000	0,1519000000	-0,0011
Mon, 17 Apr 2017 20:20:26 +0000	0,1530000000	+0,0019
Thu, 13 Apr 2017 05:32:38 +0000	0,1511000000	+0,0004
Thu, 13 Apr 2017 01:15:06 +0000	0,1507000000	10
Wed, 12 Apr 2017 21:58:13 +0000	0,1508000000	-0,0005
Sat, 08 Apr 2017 22:38:42 +0000	0,1513000000	0
Sat, 08 Apr 2017 15:47:48 +0000	0,1513000000	0
Fri, 07 Apr 2017 22:46:47 +0000	0,1513000000	-0,0019
Wed, 05 Apr 2017 11:49:06 +0000	0,1532000000	+0,0041
Sat, 25 Mar 2017 15:41:32 +0000	0,1491000000	0
Sat, 25 Mar 2017 02:44:57 +0000	0,1491000000	+0,0025
Wed, 22 Mar 2017 17:23:32 +0000	0,1466000000	0
Wed, 22 Mar 2017 10:59:27 +0000	0,1466000000	-0,0006
Wed, 22 Mar 2017 01:55:43 +0000	0,1472000000	-0,0003
Tue, 21 Mar 2017 14:44:27 +0000	0,1475000000	-0,0003
Sat, 18 Mar 2017 05:02:38 +0000	0,1478000000	+0,0023
Thu, 16 Mar 2017 03:24:46 +0000	0,1455000000	-0,0003
Fri, 10 Mar 2017 13:55:34 +0000	0,1458000000	+0,0008
Thu, 09 Mar 2017 22:56:28 +0000	0,1450000000	+0,0004
Thu, 09 Mar 2017 15:00:47 +0000	0,1446000000	-0,0011
Tue, 07 Mar 2017 15:36:58 +0000	0,1457000000	+0,0011
Sun, 05 Mar 2017 09:33:36 +0000	0,1446000000	+0,0006
Thu, 02 Mar 2017 11:05:49 +0000	0,1440000000	-0,0008
Thu, 02 Mar 2017 04:26:52 +0000	0,1448000000	10
Wed, 01 Mar 2017 12:15:41 +0000	0,1449000000	+0,0011
Tue, 28 Feb 2017 12:52:37 +0000	0,1438000000	0
Tue, 28 Feb 2017 00:13:20 +0000	0,1438000000	-0,0008
Mon, 27 Feb 2017 13:24:16 +0000	0,1446000000	+0,0013
Sun, 26 Feb 2017 14:34:02 +0000	0,1433000000	0
Sun, 26 Feb 2017 06:20:24 +0000	0,1433000000	-0,0015
Wed, 22 Feb 2017 10:16:01 +0000	0,1448000000	+0,0019
Fri, 17 Feb 2017 23:00:17 +0000	0,1429000000	-0,0026
Thu, 16 Feb 2017 12:13:53 +0000	0,1455000000	-0,0014
Tue, 14 Feb 2017 20:04:09 +0000	0,1469000000	+0,0059
Thu, 09 Feb 2017 08:23:34 +0000	0,1410000000	+0,0019
Sat, 04 Feb 2017 08:03:20 +0000	0,1391000000	0
Fri, 03 Feb 2017 22:05:01 +0000	0,1391000000	-0,0002
Fri, 03 Feb 2017 07:25:08 +0000	0,1393000000	+0,0013
Thu, 02 Feb 2017 17:17:57 +0000	0,1380000000	-0,0014
Sun, 29 Jan 2017 04:38:13 +0000	0,1394000000	-0,0014
Fri, 20 Jan 2017 20:32:53 +0000	0,1408000000	-0,0018
Tue, 17 Jan 2017 01:47:10 +0000	0,1426000000	-0,0004
Mon, 16 Jan 2017 03:43:16 +0000	0,1430000000	+0,0004
Sun, 15 Jan 2017 12:25:16 +0000	0,1426000000	0
Sun, 15 Jan 2017 02:39:24 +0000	0,1426000000	-0,0005
Mon, 09 Jan 2017 01:45:20 +0000	0,1431000000	+0,0011
Wed, 04 Jan 2017 01:22:40 +0000	0,1420000000	-0,0011
Tue, 03 Jan 2017 14:36:10 +0000	0,1431000000	+0,0021
Mon, 02 Jan 2017 14:49:51 +0000	0,1410000000	+0,0008
Sun, 01 Jan 2017 11:26:11 +0000	0,1402000000	0
Sat, 31 Dec 2016 16:40:14 +0000	0,1402000000	-0,0039
Wed, 28 Dec 2016 14:25:35 +0000	0,1441000000	+0,0018
Sun, 25 Dec 2016 01:32:57 +0000	0,1423000000	0
Sat, 24 Dec 2016 04:56:22 +0000	0,1423000000	0
Fri, 23 Dec 2016 22:16:01 +0000	0,1423000000	+0,0024
Sun, 18 Dec 2016 22:29:40 +0000	0,1399000000	+0,0037
Sun, 11 Dec 2016 02:43:49 +0000	0,1362000000	0
Sat, 10 Dec 2016 09:51:20 +0000	0,1362000000	+0,004
Fri, 09 Dec 2016 04:29:18 +0000	0,1322000000	+0,0004
Mon, 05 Dec 2016 02:17:53 +0000	0,1318000000	-0,0005
Thu, 01 Dec 2016 12:01:17 +0000	0,1323000000	+0,0012
Tue, 29 Nov 2016 20:01:58 +0000	0,1311000000	-0,0009
Tue, 29 Nov 2016 00:51:47 +0000	0,1320000000	10
Sun, 27 Nov 2016 08:34:03 +0000	0,1321000000	-0,0011
Fri, 25 Nov 2016 02:45:19 +0000	0,1332000000	10
Wed, 23 Nov 2016 15:50:08 +0000	0,1333000000	0
Mon, 21 Nov 2016 13:39:06 +0000	0,1333000000	+0,0015
Thu, 17 Nov 2016 21:17:07 +0000	0,1318000000	+0,0005
Wed, 16 Nov 2016 00:50:10 +0000	0,1313000000	+0,0037
Sun, 13 Nov 2016 15:24:35 +0000	0,1276000000	+0,0011
Sun, 06 Nov 2016 08:48:03 +0000	0,1265000000	0
Sat, 05 Nov 2016 05:39:30 +0000	0,1265000000	-0,0049
Sun, 30 Oct 2016 00:05:58 +0000	0,1314000000	-0,0019
Tue, 25 Oct 2016 18:09:20 +0000	0,1333000000	+0,0032
Thu, 13 Oct 2016 11:58:47 +0000	0,1301000000	+0,0028
Tue, 27 Sep 2016 22:57:23 +0000	0,1273000000	+0,001
Mon, 26 Sep 2016 22:20:54 +0000	0,1263000000	-0,0003
Sun, 25 Sep 2016 10:43:47 +0000	0,1266000000	-0,0023
Thu, 22 Sep 2016 09:35:25 +0000	0,1289000000	0
Thu, 22 Sep 2016 01:28:53 +0000	0,1289000000	+0,0008
Mon, 19 Sep 2016 18:18:02 +0000	0,1281000000	+0,0007
Sun, 18 Sep 2016 20:34:51 +0000	0,1274000000	0
Sun, 18 Sep 2016 09:04:52 +0000	0,1274000000	+0,0003
Thu, 15 Sep 2016 20:49:36 +0000	0,1271000000	+0,0005
Wed, 14 Sep 2016 00:03:30 +0000	0,1266000000	-0,0009
Sat, 10 Sep 2016 14:23:16 +0000	0,1275000000	10
Thu, 01 Sep 2016 13:41:58 +0000	0,1276000000	-0,0004
Sat, 27 Aug 2016 16:33:27 +0000	0,1280000000	+0,0011
Fri, 26 Aug 2016 08:31:31 +0000	0,1269000000	10
Tue, 23 Aug 2016 10:05:04 +0000	0,1270000000	-0,0011
Fri, 19 Aug 2016 01:17:39 +0000	0,1281000000	-0,0003
Wed, 17 Aug 2016 03:40:01 +0000	0,1284000000	+0,0018
Sun, 14 Aug 2016 19:33:29 +0000	0,1266000000	-0,0002
Sun, 14 Aug 2016 07:21:04 +0000	0,1268000000	-0,0014
Wed, 10 Aug 2016 10:24:19 +0000	0,1282000000	-0,0016
Sat, 06 Aug 2016 02:27:56 +0000	0,1298000000	+0,0019
Mon, 01 Aug 2016 13:14:35 +0000	0,1279000000	+0,0001
Sun, 31 Jul 2016 11:22:05 +0000	0,1278000000	-0,0021
Wed, 27 Jul 2016 09:31:21 +0000	0,1299000000	-0,0002
Wed, 27 Jul 2016 02:46:45 +0000	0,1301000000	-0,0026
Thu, 21 Jul 2016 12:25:11 +0000	0,1327000000	-0,0006
Wed, 20 Jul 2016 16:41:22 +0000	0,1333000000	-0,0008
Wed, 20 Jul 2016 10:27:06 +0000	0,1341000000	+0,0014
Fri, 15 Jul 2016 07:06:42 +0000	0,1327000000	-0,0003
Thu, 14 Jul 2016 20:06:12 +0000	0,1330000000	+0,0001
Mon, 11 Jul 2016 15:50:08 +0000	0,1329000000	-0,0006
Sun, 10 Jul 2016 00:42:04 +0000	0,1335000000	0
Sat, 09 Jul 2016 12:06:04 +0000	0,1335000000	+0,0018
Thu, 07 Jul 2016 23:37:09 +0000	0,1317000000	+0,0017
Tue, 05 Jul 2016 13:46:41 +0000	0,1300000000	+0,0002
Tue, 05 Jul 2016 04:37:29 +0000	0,1298000000	-0,0005
Thu, 30 Jun 2016 11:14:19 +0000	0,1303000000	-0,0011
Wed, 29 Jun 2016 15:27:13 +0000	0,1314000000	-0,0008
Wed, 29 Jun 2016 00:46:18 +0000	0,1322000000	+0,0012
Tue, 28 Jun 2016 11:45:39 +0000	0,1310000000	+0,0021
Tue, 21 Jun 2016 07:05:51 +0000	0,1289000000	0
Mon, 20 Jun 2016 18:33:33 +0000	0,1289000000	-0,0002
Sat, 18 Jun 2016 14:14:45 +0000	0,1291000000	+0,001
Thu, 16 Jun 2016 13:39:32 +0000	0,1281000000	+0,0013
Thu, 16 Jun 2016 08:37:23 +0000	0,1268000000	+0,001
Mon, 13 Jun 2016 20:34:53 +0000	0,1258000000	-0,0008
Sat, 11 Jun 2016 20:19:26 +0000	0,1266000000	0
Sat, 11 Jun 2016 16:15:28 +0000	0,1266000000	-0,0002
Thu, 09 Jun 2016 21:52:02 +0000	0,1268000000	-0,0001
Thu, 09 Jun 2016 12:18:52 +0000	0,1269000000	+0,0027
Thu, 02 Jun 2016 16:35:44 +0000	0,1242000000	0
Wed, 01 Jun 2016 12:25:27 +0000	0,1242000000	-0,002
Sat, 28 May 2016 10:11:26 +0000	0,1262000000	+0,0006
Fri, 27 May 2016 01:57:12 +0000	0,1256000000	-0,0014
Wed, 25 May 2016 18:17:48 +0000	0,1270000000	+0,0023
Fri, 20 May 2016 23:33:54 +0000	0,1247000000	-0,0005
Thu, 19 May 2016 20:35:12 +0000	0,1252000000	-0,001
Wed, 18 May 2016 14:20:00 +0000	0,1262000000	+0,0006
Mon, 16 May 2016 21:03:33 +0000	0,1256000000	+0,0004
Fri, 13 May 2016 02:15:52 +0000	0,1252000000	+0,001
Tue, 10 May 2016 19:36:25 +0000	0,1242000000	+0,0008
Mon, 09 May 2016 15:46:48 +0000	0,1234000000	-0,0011
Sat, 07 May 2016 06:07:10 +0000	0,1245000000	+0,0024
Thu, 05 May 2016 04:40:24 +0000	0,1221000000	-0,0035
Fri, 29 Apr 2016 03:27:13 +0000	0,1256000000	+0,0024
Sat, 23 Apr 2016 22:08:55 +0000	0,1232000000	0
Sat, 23 Apr 2016 12:55:28 +0000	0,1232000000	-0,0012
Thu, 21 Apr 2016 13:53:38 +0000	0,1244000000	-0,0003
Thu, 14 Apr 2016 14:27:24 +0000	0,1247000000	+0,0019
Mon, 11 Apr 2016 09:10:20 +0000	0,1228000000	0
Sat, 09 Apr 2016 02:03:01 +0000	0,1228000000	-0,0004
Wed, 06 Apr 2016 20:24:17 +0000	0,1232000000	+0,0004
Sun, 03 Apr 2016 20:40:30 +0000	0,1228000000	-0,0006
Thu, 31 Mar 2016 18:04:57 +0000	0,1234000000	+0,0016
Wed, 30 Mar 2016 22:02:15 +0000	0,1218000000	-0,0009
Tue, 29 Mar 2016 15:20:09 +0000	0,1227000000	-0,0002
Mon, 28 Mar 2016 16:03:43 +0000	0,1229000000	-0,002
Mon, 28 Mar 2016 08:39:49 +0000	0,1249000000	+0,0002
Wed, 23 Mar 2016 07:24:18 +0000	0,1247000000	+0,0007
Tue, 22 Mar 2016 02:04:00 +0000	0,1240000000	0
Mon, 21 Mar 2016 19:28:24 +0000	0,1240000000	+0,0014
Mon, 21 Mar 2016 11:35:38 +0000	0,1226000000	+0,0038
Thu, 10 Mar 2016 23:45:39 +0000	0,1188000000	+0,0048
Thu, 25 Feb 2016 01:28:58 +0000	0,1140000000	+0,0035
Wed, 17 Feb 2016 00:52:43 +0000	0,1105000000	-0,0002
Mon, 15 Feb 2016 07:18:51 +0000	0,1107000000	+0,0017
Sun, 14 Feb 2016 14:14:10 +0000	0,1090000000	0
Sun, 14 Feb 2016 11:14:04 +0000	0,1090000000	+0,0017
Fri, 12 Feb 2016 00:46:11 +0000	0,1073000000	-0,0044
Sat, 23 Jan 2016 15:54:22 +0000	0,1117000000	-0,0011
Tue, 19 Jan 2016 12:16:26 +0000	0,1128000000	-0,0008
Sun, 17 Jan 2016 18:40:09 +0000	0,1136000000	-0,0014
Fri, 15 Jan 2016 03:06:54 +0000	0,1150000000	-0,0003
Thu, 14 Jan 2016 02:50:01 +0000	0,1153000000	-0,0057
Wed, 06 Jan 2016 08:23:19 +0000	0,1210000000	-0,0008
Tue, 05 Jan 2016 15:01:44 +0000	0,1218000000	+0,0006
Sun, 03 Jan 2016 11:03:43 +0000	0,1212000000	0
Sat, 02 Jan 2016 16:51:14 +0000	0,1212000000	+0,0009
Mon, 28 Dec 2015 20:09:19 +0000	0,1203000000	-0,0026
Tue, 22 Dec 2015 02:35:36 +0000	0,1229000000	0
Fri, 18 Dec 2015 09:47:56 +0000	0,1229000000	-0,0002
Sun, 13 Dec 2015 20:56:10 +0000	0,1231000000	+0,0002
Sun, 13 Dec 2015 17:18:39 +0000	0,1229000000	-0,0001
Fri, 11 Dec 2015 22:53:14 +0000	0,1230000000	-0,0012
Fri, 11 Dec 2015 16:40:27 +0000	0,1242000000	-0,0069
Mon, 30 Nov 2015 18:43:17 +0000	0,1311000000	-0,0009
Thu, 26 Nov 2015 06:30:24 +0000	0,1320000000	+0,0005
Tue, 24 Nov 2015 15:38:38 +0000	0,1315000000	+0,0015
Mon, 16 Nov 2015 05:06:44 +0000	0,1300000000	+0,0001
Sun, 15 Nov 2015 14:52:50 +0000	0,1299000000	-0,0042
Mon, 09 Nov 2015 02:35:07 +0000	0,1341000000	-0,0005
Sat, 07 Nov 2015 13:20:59 +0000	0,1346000000	0
Fri, 06 Nov 2015 23:35:34 +0000	0,1346000000	+0,0024
Mon, 02 Nov 2015 01:02:50 +0000	0,1322000000	-0,0003
Sun, 01 Nov 2015 18:49:54 +0000	0,1325000000	-0,0011
Fri, 30 Oct 2015 10:38:55 +0000	0,1336000000	+0,0019
Tue, 27 Oct 2015 07:51:40 +0000	0,1317000000	-0,0005
Mon, 26 Oct 2015 23:15:39 +0000	0,1322000000	-0,0035
Sun, 25 Oct 2015 04:22:26 +0000	0,1357000000	0
Sat, 24 Oct 2015 11:41:13 +0000	0,1357000000	+0,0067
Thu, 15 Oct 2015 05:08:26 +0000	0,1290000000	-0,0003
Tue, 13 Oct 2015 21:08:58 +0000	0,1293000000	-0,0002
Tue, 13 Oct 2015 09:37:04 +0000	0,1295000000	-0,0014
Sat, 10 Oct 2015 10:32:41 +0000	0,1309000000	+0,0006
Tue, 06 Oct 2015 14:55:44 +0000	0,1303000000	+0,0009
Wed, 30 Sep 2015 06:28:07 +0000	0,1294000000	-0,001
Mon, 28 Sep 2015 06:39:42 +0000	0,1304000000	+0,0003
Mon, 28 Sep 2015 01:31:35 +0000	0,1301000000	+0,0002
Sun, 27 Sep 2015 13:12:54 +0000	0,1299000000	0
Sat, 26 Sep 2015 01:52:57 +0000	0,1299000000	+0,0092
Sun, 20 Sep 2015 15:36:35 +0000	0,1207000000	-0,0025
Fri, 18 Sep 2015 07:13:04 +0000	0,1232000000	+0,0023
Tue, 15 Sep 2015 00:33:27 +0000	0,1209000000	+0,0011
Mon, 14 Sep 2015 06:48:27 +0000	0,1198000000	+0,0001
Mon, 14 Sep 2015 02:12:16 +0000	0,1197000000	-0,0007
Sat, 12 Sep 2015 11:34:20 +0000	0,1204000000	0
Sat, 12 Sep 2015 05:08:49 +0000	0,1204000000	0
Sat, 12 Sep 2015 00:52:36 +0000	0,1204000000	-0,0011
Wed, 09 Sep 2015 09:32:05 +0000	0,1215000000	+0,0002
Sat, 05 Sep 2015 18:43:41 +0000	0,1213000000	0
Fri, 04 Sep 2015 22:06:31 +0000	0,1213000000	-0,0018
Wed, 02 Sep 2015 10:28:41 +0000	0,1231000000	-0,0046
Mon, 31 Aug 2015 16:03:12 +0000	0,1277000000	+0,0031
Mon, 31 Aug 2015 01:25:38 +0000	0,1246000000	-0,0021
Fri, 28 Aug 2015 21:14:23 +0000	0,1267000000	+0,0012
Fri, 28 Aug 2015 14:50:00 +0000	0,1255000000	-0,0011
Sat, 15 Aug 2015 03:53:52 +0000	0,1266000000	-0,0001
Fri, 14 Aug 2015 08:20:46 +0000	0,1267000000	-0,0138
Sat, 25 Jul 2015 20:00:37 +0000	0,1405000000	-0,003
Sat, 18 Jul 2015 23:40:11 +0000	0,1435000000	0
Sat, 18 Jul 2015 12:22:51 +0000	0,1435000000	+0,0002
Tue, 14 Jul 2015 04:27:08 +0000	0,1433000000	+0,0012
Sat, 11 Jul 2015 13:29:27 +0000	0,1421000000	-0,0022
Thu, 09 Jul 2015 10:16:35 +0000	0,1443000000	+0,0011
Wed, 08 Jul 2015 23:48:10 +0000	0,1432000000	-0,0009
Tue, 07 Jul 2015 22:29:49 +0000	0,1441000000	+0,0018
Mon, 06 Jul 2015 19:34:22 +0000	0,1423000000	-0,001
Fri, 03 Jul 2015 18:02:49 +0000	0,1433000000	+0,0001
Fri, 03 Jul 2015 12:53:21 +0000	0,1432000000	+0,0012
Thu, 02 Jul 2015 06:26:30 +0000	0,1420000000	-0,0002
Mon, 29 Jun 2015 15:54:37 +0000	0,1422000000	-0,0003
Mon, 29 Jun 2015 11:14:57 +0000	0,1425000000	-0,0004
Sun, 21 Jun 2015 11:52:07 +0000	0,1429000000	-0,0003
Wed, 17 Jun 2015 13:02:25 +0000	0,1432000000	+0,0009
Mon, 15 Jun 2015 18:12:42 +0000	0,1423000000	0
Mon, 15 Jun 2015 13:59:15 +0000	0,1423000000	+0,001
Mon, 15 Jun 2015 09:46:06 +0000	0,1413000000	+0,0011
Sat, 13 Jun 2015 21:59:05 +0000	0,1402000000	0
Sat, 13 Jun 2015 10:22:34 +0000	0,1402000000	0
Sat, 13 Jun 2015 06:31:03 +0000	0,1402000000	-0,0036
Thu, 11 Jun 2015 23:15:33 +0000	0,1438000000	-0,0088
Tue, 26 May 2015 08:02:14 +0000	0,1526000000	+0,0052
Thu, 07 May 2015 18:23:10 +0000	0,1474000000	+0,0013
Thu, 30 Apr 2015 14:19:05 +0000	0,1461000000	+0,0002
Thu, 30 Apr 2015 08:21:10 +0000	0,1459000000	-0,0012
Tue, 28 Apr 2015 13:13:37 +0000	0,1471000000	-0,0059
Sat, 25 Apr 2015 18:07:18 +0000	0,1530000000	0
Fri, 24 Apr 2015 23:51:12 +0000	0,1530000000	-0,0009
Thu, 23 Apr 2015 15:11:01 +0000	0,1539000000	+0,0024
Wed, 22 Apr 2015 18:07:39 +0000	0,1515000000	+0,0003
Sun, 12 Apr 2015 02:40:54 +0000	0,1512000000	+0,008
Mon, 06 Apr 2015 17:02:38 +0000	0,1432000000	+0,0039
Sun, 05 Apr 2015 20:01:19 +0000	0,1393000000	-0,0026
Fri, 03 Apr 2015 04:11:49 +0000	0,1419000000	+0,0071
Thu, 19 Mar 2015 19:39:33 +0000	0,1348000000	+0,0029
Sat, 14 Mar 2015 16:52:46 +0000	0,1319000000	+0,0009
Sun, 08 Mar 2015 09:06:58 +0000	0,1310000000	+0,003
Fri, 06 Mar 2015 04:28:52 +0000	0,1280000000	+0,0085
Sun, 15 Feb 2015 20:27:18 +0000	0,1195000000	+0,0085
Sun, 01 Feb 2015 12:30:06 +0000	0,1110000000	-0,0103
Sat, 24 Jan 2015 09:57:14 +0000	0,1213000000	-0,0251
Sat, 27 Dec 2014 03:03:23 +0000	0,1464000000	+0,0198
Sun, 14 Dec 2014 14:22:34 +0000	0,1266000000	-0,0025
Fri, 12 Dec 2014 07:20:31 +0000	0,1291000000	-0,0017
Wed, 10 Dec 2014 19:47:41 +0000	0,1308000000	-0,0094
Fri, 28 Nov 2014 07:20:18 +0000	0,1402000000	-0,0117
Mon, 24 Nov 2014 08:25:20 +0000	0,1519000000	+0,009
Sun, 16 Nov 2014 14:11:19 +0000	0,1429000000	-0,0137
Tue, 04 Nov 2014 12:52:39 +0000	0,1566000000	-0,0006
Mon, 03 Nov 2014 00:18:59 +0000	0,1572000000	+0,0003
Sat, 01 Nov 2014 23:59:01 +0000	0,1569000000	10
Mon, 27 Oct 2014 09:59:40 +0000	0,1570000000	-0,0005
Sun, 26 Oct 2014 10:00:47 +0000	0,1575000000	0
Sun, 26 Oct 2014 01:18:43 +0000	0,1575000000	0
Sat, 25 Oct 2014 21:41:54 +0000	0,1575000000	-0,0062
Fri, 03 Oct 2014 13:41:58 +0000	0,1637000000	-0,0026
Thu, 25 Sep 2014 11:22:51 +0000	0,1663000000	-0,001
Thu, 25 Sep 2014 02:32:35 +0000	0,1673000000	-0,0004
Mon, 15 Sep 2014 08:50:40 +0000	0,1677000000	-0,0032
Mon, 25 Aug 2014 13:47:18 +0000	0,1709000000	-0,0002
Mon, 25 Aug 2014 04:44:47 +0000	0,1711000000	+0,0003
Sat, 23 Aug 2014 09:12:18 +0000	0,1708000000	+0,001
Sat, 16 Aug 2014 01:27:37 +0000	0,1698000000	-0,0006
Wed, 13 Aug 2014 14:00:10 +0000	0,1704000000	+0,0004
Wed, 13 Aug 2014 10:21:51 +0000	0,1700000000	-0,004
Tue, 05 Aug 2014 20:16:35 +0000	0,1740000000	-0,0031
Sun, 27 Jul 2014 14:00:28 +0000	0,1771000000	-0,0006
Wed, 23 Jul 2014 18:49:35 +0000	0,1777000000	+0,0009
Sun, 20 Jul 2014 12:10:43 +0000	0,1768000000	0
Sat, 19 Jul 2014 02:58:46 +0000	0,1768000000	-0,0046
Wed, 09 Jul 2014 13:54:01 +0000	0,1814000000	+0,0017
Mon, 07 Jul 2014 01:39:00 +0000	0,1797000000	+0,0004
Wed, 02 Jul 2014 02:57:33 +0000	0,1793000000	+0,0067
Wed, 18 Jun 2014 06:47:34 +0000	0,1726000000	-0,0002
Sun, 08 Jun 2014 10:08:34 +0000	0,1728000000	+0,0006
Thu, 29 May 2014 16:29:18 +0000	0,1722000000	-0,0024
Sun, 25 May 2014 00:08:55 +0000	0,1746000000	+0,007
Fri, 09 May 2014 09:50:39 +0000	0,1676000000	+0,002
Sun, 04 May 2014 01:45:40 +0000	0,1656000000	-0,0012
Thu, 01 May 2014 11:08:48 +0000	0,1668000000	10
Sun, 27 Apr 2014 11:59:03 +0000	0,1669000000	-0,0008
Tue, 22 Apr 2014 06:59:05 +0000	0,1677000000	-0,0004
Sun, 20 Apr 2014 07:09:39 +0000	0,1681000000	10
Tue, 08 Apr 2014 13:34:46 +0000	0,1682000000	-0,0007
Mon, 07 Apr 2014 09:32:19 +0000	0,1689000000	+0,001
Sat, 29 Mar 2014 14:27:15 +0000	0,1679000000	+0,004
Mon, 10 Mar 2014 13:46:18 +0000	0,1639000000	-0,0028
Wed, 05 Mar 2014 14:30:59 +0000	0,1667000000	-0,0116
Mon, 03 Feb 2014 01:46:21 +0000	0,1783000000	-0,0004
Fri, 31 Jan 2014 16:20:35 +0000	0,1787000000	+0,0029
Wed, 29 Jan 2014 18:45:16 +0000	0,1758000000	-0,006
Wed, 22 Jan 2014 05:05:25 +0000	0,1818000000	-0,0015
Wed, 01 Jan 2014 13:18:46 +0000	0,1833000000	-0,0037
Fri, 20 Dec 2013 14:35:23 +0000	0,1870000000	-0,001
Sat, 14 Dec 2013 15:17:25 +0000	0,1880000000	+0,0006
Thu, 12 Dec 2013 08:26:11 +0000	0,1874000000	+0,0006
Tue, 10 Dec 2013 21:33:46 +0000	0,1868000000	-0,0015
Sat, 07 Dec 2013 02:29:59 +0000	0,1883000000	+0,003005707
Sat, 05 Oct 2013 07:06:10 +0000	0,1852942930	-0,001827743
Tue, 01 Oct 2013 15:40:32 +0000	0,1871220360	0
Thu, 26 Sep 2013 04:53:23 +0000	0,1871220360	+0,001084747
Mon, 23 Sep 2013 11:13:47 +0000	0,1860372890	+0,003398034
Mon, 16 Sep 2013 01:31:30 +0000	0,1826392550	+0,002333287
Thu, 12 Sep 2013 02:43:49 +0000	0,1803059680	-0,000876638
Tue, 20 Aug 2013 17:37:48 +0000	0,1811826060	+0,003503516
Tue, 13 Aug 2013 02:41:58 +0000	0,1776790900	-0,003268937
Sun, 04 Aug 2013 23:19:41 +0000	0,1809480270	0
Sun, 04 Aug 2013 09:39:00 +0000	0,1809480270	0
Sat, 03 Aug 2013 20:07:30 +0000	0,1809480270	+0,00095743
Fri, 02 Aug 2013 11:01:05 +0000	0,1799905970	-0,00017143
Mon, 29 Jul 2013 19:21:24 +0000	0,1801620270	-0,003810809
Fri, 05 Jul 2013 01:43:16 +0000	0,1839728360	-0,000871395
Mon, 01 Jul 2013 21:23:52 +0000	0,1848442310	-0,000222325
Mon, 24 Jun 2013 10:02:44 +0000	0,1850665560	-0,000255013
Sun, 23 Jun 2013 10:20:40 +0000	0,1853215690	+0,005739475
Thu, 13 Jun 2013 16:20:50 +0000	0,1795820940	-0,00405642
Fri, 31 May 2013 09:46:20 +0000	0,1836385140	-0,002316136
Mon, 27 May 2013 08:26:26 +0000	0,1859546500	+0,000308052
Fri, 24 May 2013 09:14:12 +0000	0,1856465980	-0,000528814
Thu, 16 May 2013 11:48:28 +0000	0,1861754120	+0,001545402
Sun, 12 May 2013 23:35:55 +0000	0,1846300100	-0,002529755
Mon, 29 Apr 2013 01:17:59 +0000	0,1871597650	0
Sun, 28 Apr 2013 21:28:24 +0000	0,1871597650	5,5918
Fri, 26 Apr 2013 19:42:40 +0000	0,1872156830	-0,001128153
Fri, 26 Apr 2013 11:59:32 +0000	0,1883438360	+0,0011481
Wed, 24 Apr 2013 09:38:52 +0000	0,1871957360	+0,002194133
Wed, 10 Apr 2013 14:28:58 +0000	0,1850016030	+0,002638698
Fri, 05 Apr 2013 18:41:11 +0000	0,1823629050	-0,00052633
Fri, 05 Apr 2013 01:47:21 +0000	0,1828892350	-0,005292897
Sun, 31 Mar 2013 15:15:47 +0000	0,1881821320	+0,00169532
Wed, 13 Mar 2013 20:39:27 +0000	0,1864868120	+0,000574367
Sat, 09 Mar 2013 04:18:02 +0000	0,1859124450	-0,001004565
Wed, 27 Feb 2013 20:53:52 +0000	0,1869170100	+0,001300711
Mon, 25 Feb 2013 18:23:28 +0000	0,1856162990	-0,001036973
Sun, 24 Feb 2013 18:14:00 +0000	0,1866532720	+0,002816476
Tue, 19 Feb 2013 06:21:06 +0000	0,1838367960	0
Sat, 16 Feb 2013 13:05:25 +0000	0,1838367960	0
Fri, 15 Feb 2013 20:18:56 +0000	0,1838367960	+0,00113283
Tue, 12 Feb 2013 22:30:58 +0000	0,1827039660	+0,000102646
Tue, 12 Feb 2013 10:52:53 +0000	0,1826013200	-0,000442348
Tue, 12 Feb 2013 00:19:13 +0000	0,1830436680	-0,000185854
Mon, 11 Feb 2013 07:54:07 +0000	0,1832295220	-0,00016241
Sat, 02 Feb 2013 18:44:52 +0000	0,1833919320	-0,00152197
Fri, 18 Jan 2013 18:16:08 +0000	0,1849139020	+0,000912919
Wed, 16 Jan 2013 17:33:59 +0000	0,1840009830	+0,000909786
Sat, 12 Jan 2013 01:12:27 +0000	0,1830911970	+0,002027694
Sat, 22 Dec 2012 20:36:38 +0000	0,1810635030	-0,000168413
Fri, 21 Dec 2012 04:04:01 +0000	0,1812319160	-0,000887626
Tue, 27 Nov 2012 05:21:19 +0000	0,1821195420	+0,000379232
Mon, 12 Nov 2012 19:22:06 +0000	0,1817403100	-0,000461815
Sun, 04 Nov 2012 08:11:12 +0000	0,1822021250	-0,001052657
Tue, 30 Oct 2012 09:13:23 +0000	0,1832547820	-0,000452054
Fri, 26 Oct 2012 13:02:15 +0000	0,1837068360	-0,001266618
Sat, 22 Sep 2012 21:14:12 +0000	0,1849734540	-0,000526531
Wed, 22 Aug 2012 17:59:24 +0000	0,1854999850	+0,000665188
Sat, 18 Aug 2012 10:40:58 +0000	0,1848347970	-0,003921802
Mon, 30 Jul 2012 00:34:27 +0000	0,1887565990	+0,002544628
Tue, 24 Jul 2012 06:55:11 +0000	0,1862119710	+0,002425355
Sat, 30 Jun 2012 16:07:53 +0000	0,1837866160	-0,004009632
Fri, 08 Jun 2012 12:42:52 +0000	0,1877962480	+0,00637213
Fri, 01 Jun 2012 23:44:19 +0000	0,1814241180	-0,006386057
Sun, 27 May 2012 10:24:42 +0000	0,1878101750	-0,002050024
Fri, 25 May 2012 07:02:12 +0000	0,1898601990	-0,00076558
Tue, 22 May 2012 21:27:00 +0000	0,1906257790	-0,000259105
Tue, 22 May 2012 03:47:44 +0000	0,1908848840	-0,004417987
Wed, 25 Apr 2012 09:43:20 +0000	0,1953028710	-0,000208328
Mon, 16 Apr 2012 17:17:50 +0000	0,1955111990	-0,001027638
Fri, 16 Mar 2012 20:21:03 +0000	0,1965388370	+0,005874262
Tue, 21 Feb 2012 03:23:42 +0000	0,1906645750	+0,00024652
Sat, 18 Feb 2012 18:44:15 +0000	0,1904180550	0
Sat, 18 Feb 2012 04:45:48 +0000	0,1904180550	-0,000172673
Mon, 13 Feb 2012 12:14:33 +0000	0,1905907280	0

Обратите внимание, что информация об обменного курса RUB в NOK обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 18:11:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Норвежская крона

Примечание: График курса обмена валют Российский рубль/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Норвежская крона в течение 2230 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.