Обменный курс на сегодня для RUB/NPR является RUB за NPR, это означает, что с 100 Российские рубли можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или NPR.

RUB в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 23:13:52 +0000	1,8161000000	-0,0231
Sat, 10 Mar 2018 12:51:46 +0000	1,8392000000	0
Sat, 10 Mar 2018 05:12:08 +0000	1,8392000000	+0,0523
Tue, 31 Oct 2017 05:10:05 +0000	1,7869000000	-0,0149
Tue, 24 Oct 2017 05:39:04 +0000	1,8018000000	-0,0022
Fri, 20 Oct 2017 06:46:49 +0000	1,8040000000	+0,0016
Wed, 18 Oct 2017 17:10:32 +0000	1,8024000000	-0,0129
Tue, 17 Oct 2017 02:18:53 +0000	1,8153000000	+0,0116
Fri, 13 Oct 2017 04:05:37 +0000	1,8037000000	+0,0111
Sat, 07 Oct 2017 08:42:36 +0000	1,7926000000	0
Fri, 06 Oct 2017 22:35:11 +0000	1,7926000000	-0,0191
Thu, 05 Oct 2017 17:24:12 +0000	1,8117000000	+0,0024
Sun, 01 Oct 2017 07:40:07 +0000	1,8093000000	+0,0185
Thu, 28 Sep 2017 16:32:16 +0000	1,7908000000	+0,0323
Tue, 19 Sep 2017 23:38:56 +0000	1,7585000000	+0,001
Mon, 18 Sep 2017 19:00:27 +0000	1,7575000000	-0,0058
Thu, 14 Sep 2017 06:41:23 +0000	1,7633000000	-0,0288
Thu, 07 Sep 2017 17:50:09 +0000	1,7921000000	+0,0043
Wed, 06 Sep 2017 16:17:55 +0000	1,7878000000	+0,0157
Wed, 06 Sep 2017 04:57:03 +0000	1,7721000000	-0,0012
Tue, 05 Sep 2017 19:25:52 +0000	1,7733000000	-0,0023
Sat, 02 Sep 2017 12:26:03 +0000	1,7756000000	+0,0346
Tue, 29 Aug 2017 06:26:47 +0000	1,7410000000	+0,0118
Fri, 25 Aug 2017 07:01:09 +0000	1,7292000000	-0,0027
Thu, 24 Aug 2017 05:30:25 +0000	1,7319000000	+0,0031
Wed, 23 Aug 2017 13:48:43 +0000	1,7288000000	+0,0228
Tue, 15 Aug 2017 13:43:17 +0000	1,7060000000	-0,0029
Mon, 14 Aug 2017 19:42:09 +0000	1,7089000000	-0,0017
Mon, 14 Aug 2017 10:30:38 +0000	1,7106000000	+0,002
Sun, 13 Aug 2017 18:25:22 +0000	1,7086000000	-0,003
Mon, 31 Jul 2017 21:25:21 +0000	1,7116000000	+0,0089
Mon, 31 Jul 2017 11:32:56 +0000	1,7027000000	-0,0177
Sun, 30 Jul 2017 21:38:23 +0000	1,7204000000	+0,0019
Sat, 29 Jul 2017 19:58:43 +0000	1,7185000000	+0,0037
Wed, 26 Jul 2017 04:33:08 +0000	1,7148000000	+0,0037
Mon, 24 Jul 2017 15:08:36 +0000	1,7111000000	-0,0214
Sat, 22 Jul 2017 19:13:16 +0000	1,7325000000	-0,0017
Fri, 21 Jul 2017 17:01:46 +0000	1,7342000000	-0,0064
Wed, 19 Jul 2017 20:25:01 +0000	1,7406000000	+0,0042
Wed, 19 Jul 2017 06:24:54 +0000	1,7364000000	-0,0126
Mon, 03 Jul 2017 06:26:27 +0000	1,7490000000	+0,0051
Fri, 30 Jun 2017 20:19:33 +0000	1,7439000000	+0,0063
Fri, 30 Jun 2017 11:57:18 +0000	1,7376000000	+0,01
Thu, 29 Jun 2017 21:50:00 +0000	1,7276000000	-0,0092
Thu, 29 Jun 2017 13:57:11 +0000	1,7368000000	-0,0023
Wed, 28 Jun 2017 18:46:23 +0000	1,7391000000	+0,0059
Sat, 24 Jun 2017 00:23:23 +0000	1,7332000000	+0,0123
Wed, 21 Jun 2017 08:41:24 +0000	1,7209000000	-0,0031
Wed, 21 Jun 2017 00:11:55 +0000	1,7240000000	0
Tue, 20 Jun 2017 20:32:10 +0000	1,7240000000	-0,0408
Tue, 20 Jun 2017 02:04:43 +0000	1,7648000000	-0,0184
Sun, 18 Jun 2017 22:23:15 +0000	1,7832000000	+0,0071
Sat, 17 Jun 2017 23:31:42 +0000	1,7761000000	0
Sat, 17 Jun 2017 17:34:00 +0000	1,7761000000	0
Sat, 17 Jun 2017 06:08:05 +0000	1,7761000000	-0,0056
Fri, 16 Jun 2017 13:10:42 +0000	1,7817000000	-0,0179
Wed, 14 Jun 2017 21:23:43 +0000	1,7996000000	-0,0007
Mon, 12 Jun 2017 21:00:28 +0000	1,8003000000	-0,0174
Tue, 06 Jun 2017 16:58:57 +0000	1,8177000000	-0,0055
Fri, 02 Jun 2017 06:00:29 +0000	1,8232000000	+0,0015
Tue, 30 May 2017 22:51:48 +0000	1,8217000000	-0,001
Tue, 30 May 2017 01:07:51 +0000	1,8227000000	-0,0141
Thu, 25 May 2017 10:32:30 +0000	1,8368000000	+0,0067
Wed, 24 May 2017 13:40:50 +0000	1,8301000000	+0,0121
Tue, 23 May 2017 09:26:21 +0000	1,8180000000	+0,0178
Wed, 17 May 2017 07:49:39 +0000	1,8002000000	-0,0114
Mon, 15 May 2017 14:49:17 +0000	1,8116000000	+0,0068
Sun, 14 May 2017 17:21:02 +0000	1,8048000000	+0,0008
Fri, 12 May 2017 04:43:06 +0000	1,8040000000	+0,003
Thu, 11 May 2017 14:21:58 +0000	1,8010000000	+0,0098
Thu, 11 May 2017 01:09:02 +0000	1,7912000000	+0,0169
Wed, 10 May 2017 07:31:41 +0000	1,7743000000	+0,0077
Sat, 06 May 2017 22:09:29 +0000	1,7666000000	-0,0272
Sat, 29 Apr 2017 19:41:35 +0000	1,7938000000	-0,0497
Mon, 24 Apr 2017 09:06:52 +0000	1,8435000000	+0,0009
Sun, 23 Apr 2017 20:12:32 +0000	1,8426000000	+0,015
Sun, 23 Apr 2017 02:42:09 +0000	1,8276000000	-0,0106
Thu, 20 Apr 2017 19:20:12 +0000	1,8382000000	+0,0157
Thu, 20 Apr 2017 04:23:57 +0000	1,8225000000	-0,0109
Wed, 19 Apr 2017 12:21:14 +0000	1,8334000000	-0,0037
Mon, 17 Apr 2017 16:16:25 +0000	1,8371000000	+0,0139
Sat, 15 Apr 2017 11:23:08 +0000	1,8232000000	+0,0093
Wed, 12 Apr 2017 10:57:23 +0000	1,8139000000	+0,0204
Mon, 10 Apr 2017 16:35:11 +0000	1,7935000000	0
Mon, 10 Apr 2017 08:32:56 +0000	1,7935000000	-0,0226
Fri, 07 Apr 2017 15:08:02 +0000	1,8161000000	-0,0263
Thu, 06 Apr 2017 12:19:18 +0000	1,8424000000	-0,0029
Wed, 05 Apr 2017 11:49:08 +0000	1,8453000000	-0,0043
Wed, 05 Apr 2017 07:18:09 +0000	1,8496000000	+0,0117
Tue, 04 Apr 2017 11:50:24 +0000	1,8379000000	-0,0237
Thu, 30 Mar 2017 18:33:00 +0000	1,8616000000	+0,0028
Thu, 30 Mar 2017 12:26:14 +0000	1,8588000000	+0,0221
Mon, 27 Mar 2017 10:23:27 +0000	1,8367000000	+0,0079
Mon, 27 Mar 2017 07:17:28 +0000	1,8288000000	+0,0101
Fri, 24 Mar 2017 01:32:54 +0000	1,8187000000	-0,0829
Sun, 19 Mar 2017 09:36:01 +0000	1,9016000000	+0,0063
Fri, 17 Mar 2017 21:08:56 +0000	1,8953000000	+0,0136
Thu, 16 Mar 2017 18:58:46 +0000	1,8817000000	+0,01
Thu, 16 Mar 2017 09:49:20 +0000	1,8717000000	+0,0246
Mon, 13 Mar 2017 19:04:08 +0000	1,8471000000	+0,0044
Sun, 12 Mar 2017 19:00:12 +0000	1,8427000000	-0,0025
Sat, 11 Mar 2017 12:49:27 +0000	1,8452000000	-0,001
Fri, 10 Mar 2017 13:55:37 +0000	1,8462000000	-0,0237
Tue, 07 Mar 2017 15:37:01 +0000	1,8699000000	-0,0004
Mon, 06 Mar 2017 04:23:02 +0000	1,8703000000	+0,0113
Sun, 05 Mar 2017 22:47:00 +0000	1,8590000000	-0,0097
Wed, 01 Mar 2017 22:27:43 +0000	1,8687000000	0
Wed, 01 Mar 2017 04:55:41 +0000	1,8687000000	+0,0021
Tue, 28 Feb 2017 12:52:38 +0000	1,8666000000	-0,0028
Mon, 27 Feb 2017 23:29:26 +0000	1,8694000000	+0,0121
Sat, 25 Feb 2017 20:10:56 +0000	1,8573000000	-0,0236
Thu, 23 Feb 2017 19:38:28 +0000	1,8809000000	+0,0016
Wed, 22 Feb 2017 09:31:47 +0000	1,8793000000	+0,0207
Sat, 18 Feb 2017 19:54:59 +0000	1,8586000000	0
Sat, 18 Feb 2017 11:24:29 +0000	1,8586000000	-0,0131
Sat, 18 Feb 2017 00:18:38 +0000	1,8717000000	-0,0182
Fri, 17 Feb 2017 01:30:54 +0000	1,8899000000	-0,0099
Thu, 16 Feb 2017 05:35:16 +0000	1,8998000000	+0,0277
Mon, 13 Feb 2017 11:42:39 +0000	1,8721000000	+0,0302
Sat, 04 Feb 2017 11:08:17 +0000	1,8419000000	+0,0385
Mon, 30 Jan 2017 08:15:05 +0000	1,8034000000	-0,0134
Sun, 29 Jan 2017 04:38:16 +0000	1,8168000000	0
Sat, 28 Jan 2017 17:00:03 +0000	1,8168000000	0
Sat, 28 Jan 2017 06:28:59 +0000	1,8168000000	+0,0011
Fri, 27 Jan 2017 21:29:46 +0000	1,8157000000	-0,013
Mon, 16 Jan 2017 06:20:05 +0000	1,8287000000	+0,0036
Fri, 13 Jan 2017 17:40:29 +0000	1,8251000000	+0,0072
Tue, 10 Jan 2017 06:38:56 +0000	1,8179000000	+0,0058
Mon, 09 Jan 2017 17:38:56 +0000	1,8121000000	+0,0068
Sun, 08 Jan 2017 08:00:59 +0000	1,8053000000	+0,0177
Wed, 04 Jan 2017 09:36:39 +0000	1,7876000000	+0,0083
Tue, 03 Jan 2017 07:38:37 +0000	1,7793000000	+0,0122
Sun, 01 Jan 2017 23:33:09 +0000	1,7671000000	+0,0046
Sat, 31 Dec 2016 02:28:53 +0000	1,7625000000	-0,0376
Thu, 29 Dec 2016 20:14:04 +0000	1,8001000000	+0,0212
Mon, 26 Dec 2016 19:21:24 +0000	1,7789000000	+0,0016
Sun, 25 Dec 2016 01:32:59 +0000	1,7773000000	+0,0046
Sat, 24 Dec 2016 00:34:36 +0000	1,7727000000	+0,0008
Fri, 23 Dec 2016 18:19:58 +0000	1,7719000000	+0,0242
Sun, 18 Dec 2016 22:29:53 +0000	1,7477000000	+0,0031
Sun, 18 Dec 2016 01:18:26 +0000	1,7446000000	+0,0073
Wed, 14 Dec 2016 23:26:33 +0000	1,7373000000	-0,0244
Tue, 13 Dec 2016 06:24:05 +0000	1,7617000000	+0,0526
Wed, 30 Nov 2016 20:55:06 +0000	1,7091000000	+0,0207
Mon, 28 Nov 2016 22:19:09 +0000	1,6884000000	+0,0069
Sun, 27 Nov 2016 06:10:25 +0000	1,6815000000	-0,0133
Fri, 25 Nov 2016 03:09:29 +0000	1,6948000000	+0,0047
Wed, 23 Nov 2016 20:56:55 +0000	1,6901000000	-0,0163
Tue, 22 Nov 2016 21:00:47 +0000	1,7064000000	+0,0268
Sun, 20 Nov 2016 22:06:36 +0000	1,6796000000	+0,0708
Tue, 15 Nov 2016 06:35:18 +0000	1,6088000000	-0,0029
Sun, 13 Nov 2016 18:26:10 +0000	1,6117000000	-0,0413
Sun, 06 Nov 2016 08:48:06 +0000	1,6530000000	-0,0427
Sat, 29 Oct 2016 16:24:08 +0000	1,6957000000	-0,0261
Tue, 25 Oct 2016 18:09:22 +0000	1,7218000000	+0,0276
Fri, 14 Oct 2016 01:27:39 +0000	1,6942000000	+0,0072
Thu, 13 Oct 2016 11:59:02 +0000	1,6870000000	+0,0033
Thu, 13 Oct 2016 07:36:41 +0000	1,6837000000	-0,0367
Tue, 11 Oct 2016 01:26:13 +0000	1,7204000000	+0,0058
Sat, 08 Oct 2016 18:12:24 +0000	1,7146000000	+0,0536
Sun, 25 Sep 2016 10:43:49 +0000	1,6610000000	-0,017
Fri, 23 Sep 2016 03:32:36 +0000	1,6780000000	+0,0042
Thu, 22 Sep 2016 01:29:01 +0000	1,6738000000	+0,0442
Sun, 18 Sep 2016 09:05:03 +0000	1,6296000000	+0,0068
Wed, 14 Sep 2016 00:03:32 +0000	1,6228000000	-0,0192
Sat, 10 Sep 2016 22:44:16 +0000	1,6420000000	-0,016
Thu, 08 Sep 2016 10:48:29 +0000	1,6580000000	+0,0002
Thu, 08 Sep 2016 06:58:44 +0000	1,6578000000	+0,008
Wed, 07 Sep 2016 09:04:04 +0000	1,6498000000	+0,0071
Tue, 06 Sep 2016 03:04:20 +0000	1,6427000000	-0,0011
Mon, 05 Sep 2016 02:24:05 +0000	1,6438000000	+0,0018
Sun, 04 Sep 2016 13:14:11 +0000	1,6420000000	+0,01
Thu, 01 Sep 2016 13:09:27 +0000	1,6320000000	-0,0089
Wed, 31 Aug 2016 09:13:48 +0000	1,6409000000	-0,0113
Sun, 28 Aug 2016 04:36:32 +0000	1,6522000000	+0,0021
Fri, 26 Aug 2016 08:31:38 +0000	1,6501000000	-0,0186
Thu, 18 Aug 2016 05:45:30 +0000	1,6687000000	+0,0026
Sun, 14 Aug 2016 23:26:20 +0000	1,6661000000	+0,0284
Sun, 14 Aug 2016 07:21:13 +0000	1,6377000000	+0,0099
Sat, 06 Aug 2016 09:32:33 +0000	1,6278000000	+0,01
Tue, 02 Aug 2016 13:26:56 +0000	1,6178000000	+0,0038
Fri, 29 Jul 2016 05:22:20 +0000	1,6140000000	-0,0457
Sat, 23 Jul 2016 18:44:05 +0000	1,6597000000	-0,0325
Wed, 20 Jul 2016 10:57:00 +0000	1,6922000000	-0,0094
Tue, 19 Jul 2016 05:04:25 +0000	1,7016000000	+0,0113
Fri, 15 Jul 2016 07:06:49 +0000	1,6903000000	+0,0131
Fri, 08 Jul 2016 08:12:09 +0000	1,6772000000	+0,0087
Tue, 05 Jul 2016 12:52:51 +0000	1,6685000000	+0,0015
Tue, 05 Jul 2016 08:30:23 +0000	1,6670000000	-0,0275
Wed, 29 Jun 2016 17:22:47 +0000	1,6945000000	+0,0407
Sat, 25 Jun 2016 01:42:43 +0000	1,6538000000	-0,0258
Mon, 20 Jun 2016 17:55:02 +0000	1,6796000000	+0,0225
Sat, 18 Jun 2016 14:14:56 +0000	1,6571000000	+0,0006
Fri, 17 Jun 2016 19:38:19 +0000	1,6565000000	+0,0254
Wed, 15 Jun 2016 09:39:18 +0000	1,6311000000	-0,0116
Sun, 05 Jun 2016 18:18:12 +0000	1,6427000000	+0,0122
Mon, 30 May 2016 14:11:06 +0000	1,6305000000	+0,0078
Mon, 30 May 2016 02:14:10 +0000	1,6227000000	+0,0063
Fri, 20 May 2016 23:33:57 +0000	1,6164000000	+0,0019
Thu, 19 May 2016 20:35:22 +0000	1,6145000000	-0,0237
Sun, 15 May 2016 18:50:42 +0000	1,6382000000	0
Sat, 14 May 2016 18:12:32 +0000	1,6382000000	+0,04
Mon, 09 May 2016 15:46:50 +0000	1,5982000000	-0,0112
Fri, 06 May 2016 10:41:38 +0000	1,6094000000	-0,0358
Mon, 02 May 2016 11:33:37 +0000	1,6452000000	-0,0099
Fri, 29 Apr 2016 08:00:30 +0000	1,6551000000	+0,0199
Thu, 28 Apr 2016 09:03:13 +0000	1,6352000000	+0,0015
Thu, 28 Apr 2016 02:28:22 +0000	1,6337000000	+0,0413
Sat, 23 Apr 2016 16:49:22 +0000	1,5924000000	0
Sat, 23 Apr 2016 12:55:34 +0000	1,5924000000	-0,0113
Sat, 16 Apr 2016 08:33:55 +0000	1,6037000000	-0,0165
Wed, 13 Apr 2016 12:57:16 +0000	1,6202000000	+0,0545
Sun, 03 Apr 2016 20:40:33 +0000	1,5657000000	-0,0127
Fri, 01 Apr 2016 09:24:36 +0000	1,5784000000	+0,0197
Tue, 29 Mar 2016 17:45:33 +0000	1,5587000000	+0,0029
Sun, 27 Mar 2016 17:57:14 +0000	1,5558000000	-0,016
Fri, 25 Mar 2016 11:29:20 +0000	1,5718000000	+0,0004
Sat, 19 Mar 2016 23:16:02 +0000	1,5714000000	+0,0047
Thu, 17 Mar 2016 23:37:22 +0000	1,5667000000	+0,0095
Thu, 17 Mar 2016 13:04:31 +0000	1,5572000000	+0,062
Mon, 07 Mar 2016 10:55:33 +0000	1,4952000000	0
Sat, 05 Mar 2016 14:09:41 +0000	1,4952000000	+0,0329
Mon, 29 Feb 2016 22:14:05 +0000	1,4623000000	+0,0034
Tue, 23 Feb 2016 13:41:44 +0000	1,4589000000	+0,0217
Mon, 22 Feb 2016 09:04:06 +0000	1,4372000000	+0,0237
Tue, 16 Feb 2016 12:05:45 +0000	1,4135000000	+0,0266
Sat, 13 Feb 2016 22:17:14 +0000	1,3869000000	-0,0059
Fri, 12 Feb 2016 19:43:36 +0000	1,3928000000	+0,0131
Thu, 11 Feb 2016 07:01:02 +0000	1,3797000000	-0,0268
Sun, 07 Feb 2016 03:33:46 +0000	1,4065000000	0
Sat, 06 Feb 2016 07:25:58 +0000	1,4065000000	-0,032
Mon, 01 Feb 2016 00:31:04 +0000	1,4385000000	+0,0043
Sun, 31 Jan 2016 02:22:52 +0000	1,4342000000	+0,0582
Tue, 26 Jan 2016 22:50:57 +0000	1,3760000000	+0,0557
Fri, 22 Jan 2016 05:05:12 +0000	1,3203000000	-0,0491
Wed, 20 Jan 2016 08:23:10 +0000	1,3694000000	-0,0227
Sun, 17 Jan 2016 18:40:11 +0000	1,3921000000	+0,0052
Tue, 12 Jan 2016 17:47:53 +0000	1,3869000000	-0,0503
Mon, 11 Jan 2016 05:50:00 +0000	1,4372000000	+0,012
Sun, 10 Jan 2016 17:43:10 +0000	1,4252000000	-0,0248
Sun, 03 Jan 2016 11:24:07 +0000	1,4500000000	-0,0207
Wed, 30 Dec 2015 04:29:55 +0000	1,4707000000	-0,0005
Tue, 29 Dec 2015 14:34:00 +0000	1,4712000000	-0,0075
Tue, 29 Dec 2015 04:59:53 +0000	1,4787000000	-0,0211
Sat, 26 Dec 2015 07:16:36 +0000	1,4998000000	+0,0063
Tue, 22 Dec 2015 09:11:22 +0000	1,4935000000	-0,0041
Sat, 19 Dec 2015 00:54:29 +0000	1,4976000000	-0,0236
Wed, 16 Dec 2015 12:52:03 +0000	1,5212000000	-0,0327
Fri, 11 Dec 2015 04:13:53 +0000	1,5539000000	+0,0034
Thu, 10 Dec 2015 15:28:32 +0000	1,5505000000	+0,0073
Wed, 09 Dec 2015 22:57:30 +0000	1,5432000000	-0,0114
Wed, 09 Dec 2015 15:22:42 +0000	1,5546000000	+0,0155
Tue, 08 Dec 2015 03:12:06 +0000	1,5391000000	-0,0311
Sat, 05 Dec 2015 17:12:23 +0000	1,5702000000	-0,054
Thu, 26 Nov 2015 06:30:26 +0000	1,6242000000	+0,0107
Mon, 23 Nov 2015 20:02:10 +0000	1,6135000000	+0,0018
Mon, 23 Nov 2015 10:49:25 +0000	1,6117000000	-0,0257
Sat, 21 Nov 2015 14:06:29 +0000	1,6374000000	+0,0208
Mon, 16 Nov 2015 23:14:56 +0000	1,6166000000	+0,0195
Mon, 16 Nov 2015 10:56:40 +0000	1,5971000000	+0,0136
Sun, 15 Nov 2015 09:41:16 +0000	1,5835000000	-0,0656
Wed, 11 Nov 2015 02:35:07 +0000	1,6491000000	+0,014
Sun, 08 Nov 2015 13:20:29 +0000	1,6351000000	0
Sat, 07 Nov 2015 13:21:01 +0000	1,6351000000	-0,0215
Fri, 06 Nov 2015 01:04:13 +0000	1,6566000000	+0,0273
Mon, 02 Nov 2015 00:17:21 +0000	1,6293000000	-0,0031
Sun, 01 Nov 2015 19:56:45 +0000	1,6324000000	+0,0062
Thu, 29 Oct 2015 23:25:01 +0000	1,6262000000	-0,0127
Tue, 27 Oct 2015 07:51:44 +0000	1,6389000000	-0,0418
Fri, 23 Oct 2015 23:39:28 +0000	1,6807000000	+0,0061
Fri, 23 Oct 2015 14:55:53 +0000	1,6746000000	+0,0301
Thu, 22 Oct 2015 02:57:34 +0000	1,6445000000	-0,0323
Tue, 20 Oct 2015 20:18:45 +0000	1,6768000000	+0,0183
Tue, 20 Oct 2015 02:27:47 +0000	1,6585000000	-0,0049
Mon, 19 Oct 2015 19:06:10 +0000	1,6634000000	-0,0165
Sat, 17 Oct 2015 10:05:55 +0000	1,6799000000	+0,023
Wed, 14 Oct 2015 04:42:41 +0000	1,6569000000	-0,0207
Mon, 12 Oct 2015 02:03:34 +0000	1,6776000000	+0,0205
Wed, 07 Oct 2015 00:07:04 +0000	1,6571000000	+0,0447
Tue, 06 Oct 2015 00:38:03 +0000	1,6124000000	+0,0241
Sun, 04 Oct 2015 21:16:13 +0000	1,5883000000	-0,0142
Wed, 30 Sep 2015 16:51:55 +0000	1,6025000000	+0,0003
Wed, 30 Sep 2015 08:27:53 +0000	1,6022000000	+0,0113
Tue, 29 Sep 2015 01:51:33 +0000	1,5909000000	-0,0271
Sun, 27 Sep 2015 12:58:10 +0000	1,6180000000	+0,0288
Tue, 22 Sep 2015 10:16:47 +0000	1,5892000000	+0,0341
Sat, 19 Sep 2015 17:39:21 +0000	1,5551000000	-0,017
Sat, 12 Sep 2015 06:36:20 +0000	1,5721000000	+0,0147
Thu, 10 Sep 2015 08:21:28 +0000	1,5574000000	-0,0063
Tue, 08 Sep 2015 16:57:52 +0000	1,5637000000	+0,0127
Tue, 08 Sep 2015 09:07:34 +0000	1,5510000000	-0,0023
Sun, 06 Sep 2015 06:00:18 +0000	1,5533000000	-0,0368
Tue, 01 Sep 2015 20:12:15 +0000	1,5901000000	-0,012
Fri, 28 Aug 2015 05:16:58 +0000	1,6021000000	+0,073
Tue, 25 Aug 2015 14:53:01 +0000	1,5291000000	+0,0068
Tue, 25 Aug 2015 09:39:53 +0000	1,5223000000	-0,0044
Sat, 22 Aug 2015 16:08:31 +0000	1,5267000000	-0,0368
Wed, 19 Aug 2015 21:57:18 +0000	1,5635000000	-0,0158
Wed, 19 Aug 2015 14:59:30 +0000	1,5793000000	-0,0082
Tue, 18 Aug 2015 17:24:48 +0000	1,5875000000	-0,0014
Tue, 18 Aug 2015 09:26:40 +0000	1,5889000000	-0,13
Thu, 30 Jul 2015 15:03:20 +0000	1,7189000000	-0,0325
Fri, 24 Jul 2015 21:40:14 +0000	1,7514000000	-0,0293
Thu, 16 Jul 2015 06:57:42 +0000	1,7807000000	-0,0134
Mon, 13 Jul 2015 12:32:44 +0000	1,7941000000	+0,0152
Thu, 09 Jul 2015 15:19:22 +0000	1,7789000000	-0,0825
Thu, 25 Jun 2015 15:17:10 +0000	1,8614000000	-0,0499
Thu, 18 Jun 2015 19:44:58 +0000	1,9113000000	+0,0535
Sat, 13 Jun 2015 21:59:04 +0000	1,8578000000	-0,0049
Fri, 12 Jun 2015 11:59:17 +0000	1,8627000000	+0,0492
Sun, 07 Jun 2015 15:47:26 +0000	1,8135000000	0
Sun, 07 Jun 2015 09:14:57 +0000	1,8135000000	-0,1078
Mon, 01 Jun 2015 13:38:20 +0000	1,9213000000	-0,051
Wed, 27 May 2015 20:21:47 +0000	1,9723000000	-0,0021
Wed, 27 May 2015 13:37:21 +0000	1,9744000000	-0,0538
Tue, 26 May 2015 12:53:55 +0000	2,0282000000	-0,0035
Fri, 15 May 2015 08:16:00 +0000	2,0317000000	+0,0013
Thu, 14 May 2015 15:59:29 +0000	2,0304000000	+0,0134
Wed, 06 May 2015 06:36:16 +0000	2,0170000000	+0,0406
Tue, 05 May 2015 11:40:15 +0000	1,9764000000	-0,0164
Thu, 23 Apr 2015 17:46:08 +0000	1,9928000000	+0,0944
Mon, 13 Apr 2015 13:27:37 +0000	1,8984000000	-0,0017
Mon, 13 Apr 2015 10:00:11 +0000	1,9001000000	+0,1786
Tue, 24 Mar 2015 18:08:07 +0000	1,7215000000	+0,0363
Sun, 22 Mar 2015 22:41:12 +0000	1,6852000000	+0,0664
Sat, 14 Mar 2015 16:52:47 +0000	1,6188000000	0
Sat, 14 Mar 2015 08:48:15 +0000	1,6188000000	-0,0336
Mon, 09 Mar 2015 08:50:09 +0000	1,6524000000	+0,0458
Sat, 28 Feb 2015 20:57:21 +0000	1,6066000000	-0,0021
Sat, 21 Feb 2015 09:10:52 +0000	1,6087000000	+0,0387
Sun, 15 Feb 2015 20:28:28 +0000	1,5700000000	0
Sun, 15 Feb 2015 12:49:37 +0000	1,5700000000	+0,0601
Thu, 12 Feb 2015 07:36:30 +0000	1,5099000000	+0,0036
Mon, 09 Feb 2015 12:28:22 +0000	1,5063000000	+0,0774
Mon, 02 Feb 2015 12:39:48 +0000	1,4289000000	+0,0063
Sun, 01 Feb 2015 02:03:40 +0000	1,4226000000	-0,183
Mon, 12 Jan 2015 04:37:16 +0000	1,6056000000	-0,1189
Mon, 05 Jan 2015 03:46:02 +0000	1,7245000000	-0,0357
Tue, 30 Dec 2014 01:46:08 +0000	1,7602000000	-0,1799
Thu, 25 Dec 2014 09:38:57 +0000	1,9401000000	+0,1283
Mon, 22 Dec 2014 21:14:06 +0000	1,8118000000	+0,0602
Fri, 12 Dec 2014 08:47:13 +0000	1,7516000000	-0,1275
Sun, 07 Dec 2014 23:10:14 +0000	1,8791000000	+0,0525
Thu, 04 Dec 2014 20:44:25 +0000	1,8266000000	-0,3702
Tue, 25 Nov 2014 08:44:46 +0000	2,1968000000	+0,0243
Sat, 22 Nov 2014 11:06:28 +0000	2,1725000000	+0,0487
Wed, 19 Nov 2014 09:31:15 +0000	2,1238000000	-0,0021
Tue, 18 Nov 2014 23:58:30 +0000	2,1259000000	+0,0116
Tue, 18 Nov 2014 02:52:33 +0000	2,1143000000	+0,0035
Sun, 16 Nov 2014 09:21:14 +0000	2,1108000000	0
Sat, 15 Nov 2014 15:57:04 +0000	2,1108000000	-0,0158
Wed, 12 Nov 2014 07:44:50 +0000	2,1266000000	-0,0148
Sat, 08 Nov 2014 19:23:39 +0000	2,1414000000	-0,1827
Sat, 01 Nov 2014 13:54:50 +0000	2,3241000000	+0,0246
Wed, 29 Oct 2014 18:58:13 +0000	2,2995000000	-0,0372
Sat, 25 Oct 2014 21:41:55 +0000	2,3367000000	-0,1311
Sat, 11 Oct 2014 02:40:19 +0000	2,4678000000	+0,0016
Sat, 04 Oct 2014 17:26:03 +0000	2,4662000000	-0,0152
Fri, 03 Oct 2014 07:53:28 +0000	2,4814000000	-0,0946
Tue, 16 Sep 2014 16:59:36 +0000	2,5760000000	+0,0215
Mon, 15 Sep 2014 23:42:16 +0000	2,5545000000	-0,0358
Sun, 14 Sep 2014 07:46:46 +0000	2,5903000000	+0,0081
Fri, 12 Sep 2014 10:09:41 +0000	2,5822000000	-0,0174
Mon, 01 Sep 2014 09:26:25 +0000	2,5996000000	-0,0518
Sun, 31 Aug 2014 06:28:54 +0000	2,6514000000	-0,071
Sun, 24 Aug 2014 10:16:35 +0000	2,7224000000	0
Sat, 23 Aug 2014 16:13:27 +0000	2,7224000000	+0,0141
Wed, 13 Aug 2014 10:21:55 +0000	2,7083000000	-0,0214
Tue, 12 Aug 2014 23:29:38 +0000	2,7297000000	+0,0051
Fri, 08 Aug 2014 23:38:08 +0000	2,7246000000	+0,0057
Tue, 05 Aug 2014 18:51:33 +0000	2,7189000000	+0,0005
Sun, 03 Aug 2014 11:52:49 +0000	2,7184000000	0
Sat, 02 Aug 2014 04:21:33 +0000	2,7184000000	+0,0052
Thu, 31 Jul 2014 00:15:17 +0000	2,7132000000	+0,0159
Wed, 30 Jul 2014 00:51:35 +0000	2,6973000000	-0,0633
Sun, 27 Jul 2014 13:34:08 +0000	2,7606000000	+0,0049
Fri, 25 Jul 2014 14:08:32 +0000	2,7557000000	-0,018
Sun, 20 Jul 2014 01:04:48 +0000	2,7737000000	-0,0576
Wed, 16 Jul 2014 01:37:55 +0000	2,8313000000	+0,0008
Fri, 11 Jul 2014 16:04:36 +0000	2,8305000000	+0,0231
Wed, 02 Jul 2014 14:01:23 +0000	2,8074000000	-0,0179
Tue, 01 Jul 2014 18:36:30 +0000	2,8253000000	-0,0359
Tue, 24 Jun 2014 10:24:42 +0000	2,8612000000	+0,0384
Wed, 18 Jun 2014 21:12:37 +0000	2,8228000000	+0,0893
Fri, 06 Jun 2014 05:18:14 +0000	2,7335000000	+0,0095
Fri, 30 May 2014 02:38:16 +0000	2,7240000000	-0,0014
Thu, 29 May 2014 22:30:18 +0000	2,7254000000	-0,0167
Sun, 25 May 2014 00:09:01 +0000	2,7421000000	0
Sat, 24 May 2014 13:29:52 +0000	2,7421000000	+0,0306
Sun, 18 May 2014 09:08:07 +0000	2,7115000000	0
Sat, 17 May 2014 17:51:02 +0000	2,7115000000	-0,0103
Tue, 13 May 2014 04:35:02 +0000	2,7218000000	+0,0243
Tue, 06 May 2014 05:17:30 +0000	2,6975000000	-0,0112
Wed, 30 Apr 2014 22:03:25 +0000	2,7087000000	+0,0192
Sun, 27 Apr 2014 09:17:03 +0000	2,6895000000	0
Sat, 26 Apr 2014 18:26:36 +0000	2,6895000000	-0,0302
Tue, 22 Apr 2014 07:15:11 +0000	2,7197000000	+0,0111
Sun, 20 Apr 2014 07:57:31 +0000	2,7086000000	0
Sat, 19 Apr 2014 10:26:45 +0000	2,7086000000	+0,0194
Mon, 14 Apr 2014 13:47:26 +0000	2,6892000000	-0,0115
Mon, 07 Apr 2014 19:38:23 +0000	2,7007000000	-0,0229
Sat, 05 Apr 2014 06:59:20 +0000	2,7236000000	+0,0442
Sat, 29 Mar 2014 23:39:40 +0000	2,6794000000	-0,0084
Sat, 22 Mar 2014 13:33:40 +0000	2,6878000000	-0,0293
Thu, 20 Mar 2014 14:42:45 +0000	2,7171000000	+0,0463
Mon, 17 Mar 2014 02:13:33 +0000	2,6708000000	-0,0075
Sat, 15 Mar 2014 00:51:58 +0000	2,6783000000	-0,0065
Mon, 10 Mar 2014 02:19:01 +0000	2,6848000000	-0,0596
Wed, 05 Mar 2014 14:31:01 +0000	2,7444000000	-0,0763
Fri, 14 Feb 2014 16:40:14 +0000	2,8207000000	-0,1043
Wed, 22 Jan 2014 07:25:23 +0000	2,9250000000	-0,0958
Wed, 01 Jan 2014 14:04:41 +0000	3,0208000000	-0,0176
Sun, 29 Dec 2013 13:07:25 +0000	3,0384000000	+0,0297
Mon, 23 Dec 2013 07:51:32 +0000	3,0087000000	-0,017
Sat, 14 Dec 2013 15:17:30 +0000	3,0257000000	+0,0223
Thu, 12 Dec 2013 08:26:16 +0000	3,0034000000	+0,0127
Thu, 05 Dec 2013 01:45:33 +0000	2,9907000000	-0,0559311
Sat, 02 Nov 2013 19:10:03 +0000	3,0466311000	-0,02372907
Thu, 17 Oct 2013 11:06:26 +0000	3,0703601700	-0,00939443
Thu, 17 Oct 2013 06:30:40 +0000	3,0797546000	+0,02632927
Thu, 10 Oct 2013 21:07:33 +0000	3,0534253300	-0,05967288
Thu, 26 Sep 2013 17:34:48 +0000	3,1130982100	-0,02185092
Mon, 23 Sep 2013 11:13:53 +0000	3,1349491300	+0,00904114
Wed, 18 Sep 2013 15:42:45 +0000	3,1259079900	+0,01071566
Thu, 12 Sep 2013 13:31:24 +0000	3,1151923300	-0,04124165
Sat, 31 Aug 2013 18:02:57 +0000	3,1564339800	+0,20130453
Tue, 13 Aug 2013 00:24:50 +0000	2,9551294500	-0,04852921
Tue, 06 Aug 2013 19:19:44 +0000	3,0036586600	+0,07127499
Tue, 23 Jul 2013 07:15:53 +0000	2,9323836700	0
Mon, 22 Jul 2013 21:34:10 +0000	2,9323836700	+0,03379808
Fri, 05 Jul 2013 01:43:20 +0000	2,8985855900	-0,01613125
Tue, 25 Jun 2013 05:52:23 +0000	2,9147168400	-0,0012013
Tue, 18 Jun 2013 06:33:21 +0000	2,9159181400	+0,05730703
Wed, 12 Jun 2013 22:24:17 +0000	2,8586111100	+0,00465337
Wed, 29 May 2013 00:10:26 +0000	2,8539577400	+0,03196867
Tue, 21 May 2013 09:11:57 +0000	2,8219890700	+0,04050983
Sat, 04 May 2013 20:14:49 +0000	2,7814792400	-0,02293496
Sun, 14 Apr 2013 16:59:12 +0000	2,8044142000	-0,01625078
Wed, 10 Apr 2013 14:28:59 +0000	2,8206649800	+0,04445778
Fri, 05 Apr 2013 03:55:46 +0000	2,7762072000	-0,01184524
Tue, 02 Apr 2013 19:44:54 +0000	2,7880524400	-0,00565902
Tue, 02 Apr 2013 07:31:06 +0000	2,7937114600	-0,025077
Mon, 25 Mar 2013 14:55:35 +0000	2,8187884600	+0,01286825
Wed, 27 Feb 2013 20:36:29 +0000	2,8059202100	-0,06420854
Sat, 16 Feb 2013 12:51:41 +0000	2,8701287500	0
Fri, 15 Feb 2013 20:18:56 +0000	2,8701287500	2,579
Thu, 14 Feb 2013 10:06:09 +0000	2,8701545400	+0,01642679
Mon, 11 Feb 2013 23:24:47 +0000	2,8537277500	+0,01426402
Mon, 21 Jan 2013 07:33:18 +0000	2,8394637300	-0,06026503
Tue, 15 Jan 2013 20:41:42 +0000	2,8997287600	+0,00686226
Sat, 12 Jan 2013 01:18:16 +0000	2,8928665000	+0,03508167
Sat, 22 Dec 2012 10:27:35 +0000	2,8577848300	+0,04497011
Sat, 01 Dec 2012 02:19:10 +0000	2,8128147200	-0,06608141
Mon, 26 Nov 2012 21:26:16 +0000	2,8788961300	+0,0267284
Fri, 23 Nov 2012 17:52:34 +0000	2,8521677300	+0,01429644
Thu, 22 Nov 2012 22:38:09 +0000	2,8378712900	+0,09855395
Wed, 24 Oct 2012 15:44:07 +0000	2,7393173400	+0,00758112
Mon, 15 Oct 2012 14:51:51 +0000	2,7317362200	-0,06018207
Sat, 25 Aug 2012 03:41:30 +0000	2,7919182900	+0,00805739
Sun, 19 Aug 2012 18:00:29 +0000	2,7838609000	0
Sat, 18 Aug 2012 10:50:34 +0000	2,7838609000	-0,00552358
Sun, 05 Aug 2012 16:45:09 +0000	2,7893844800	0
Sat, 04 Aug 2012 19:35:00 +0000	2,7893844800	+0,02592839
Sun, 29 Jul 2012 02:37:29 +0000	2,7634560900	+0,01672654
Mon, 23 Jul 2012 14:05:35 +0000	2,7467295500	+0,1039825
Sat, 30 Jun 2012 15:25:44 +0000	2,6427470500	+0,072531
Tue, 05 Jun 2012 17:26:24 +0000	2,5702160500	-0,20380992
Sun, 20 May 2012 08:42:57 +0000	2,7740259700	-0,01642381
Fri, 18 May 2012 03:38:35 +0000	2,7904497800	+0,01931897
Sun, 15 Apr 2012 11:07:22 +0000	2,7711308100	+0,01052822
Tue, 10 Apr 2012 23:59:02 +0000	2,7606025900	+0,05829484
Thu, 15 Mar 2012 08:07:32 +0000	2,7023077500	+0,08601319
Tue, 21 Feb 2012 01:37:59 +0000	2,6162945600	+0,00148845
Sat, 18 Feb 2012 09:46:13 +0000	2,6148061100	+0,02806422
Thu, 16 Feb 2012 15:46:39 +0000	2,5867418900	0

Обратите внимание, что информация об обменного курса RUB в NPR обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 23:13:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Непальская рупия

Примечание: График курса обмена валют Российский рубль/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Непальская рупия в течение 2229 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.