Обменный курс на сегодня для RUB/NZD является RUB за NZD, это означает, что с 100 Российские рубли можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или NZD.

RUB в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 09:51:03 +0000	0,0222000000	-0,0018
Tue, 03 Apr 2018 07:19:06 +0000	0,0240000000	-0,0003
Sat, 03 Mar 2018 03:55:55 +0000	0,0243000000	-0,0008
Mon, 30 Oct 2017 16:46:21 +0000	0,0251000000	10
Fri, 27 Oct 2017 06:57:09 +0000	0,0252000000	+10
Thu, 26 Oct 2017 05:46:10 +0000	0,0251000000	10
Wed, 25 Oct 2017 12:06:44 +0000	0,0252000000	+0,0002
Sat, 21 Oct 2017 03:41:00 +0000	0,0250000000	0
Fri, 20 Oct 2017 22:51:10 +0000	0,0250000000	+0,0002
Thu, 19 Oct 2017 18:20:47 +0000	0,0248000000	+0,0005
Mon, 16 Oct 2017 12:20:53 +0000	0,0243000000	0
Sun, 08 Oct 2017 11:47:08 +0000	0,0243000000	+10
Fri, 06 Oct 2017 21:01:36 +0000	0,0242000000	0
Wed, 04 Oct 2017 12:15:17 +0000	0,0242000000	+10
Sun, 01 Oct 2017 07:40:10 +0000	0,0241000000	+0,0004
Sun, 24 Sep 2017 10:52:02 +0000	0,0237000000	+0,0003
Wed, 20 Sep 2017 09:00:29 +0000	0,0234000000	-0,0004
Mon, 18 Sep 2017 16:16:40 +0000	0,0238000000	+0,0001
Mon, 18 Sep 2017 04:51:31 +0000	0,0237000000	-0,0003
Sat, 09 Sep 2017 13:21:26 +0000	0,0240000000	-0,0002
Thu, 07 Sep 2017 04:19:32 +0000	0,0242000000	10
Mon, 04 Sep 2017 00:14:09 +0000	0,0243000000	0
Sun, 03 Sep 2017 06:12:11 +0000	0,0243000000	0
Sat, 02 Sep 2017 18:19:09 +0000	0,0243000000	+0,0003
Thu, 31 Aug 2017 22:53:40 +0000	0,0240000000	+0,0009
Tue, 22 Aug 2017 06:17:18 +0000	0,0231000000	10
Sun, 20 Aug 2017 06:09:21 +0000	0,0232000000	0
Sat, 19 Aug 2017 03:51:49 +0000	0,0232000000	+10
Tue, 15 Aug 2017 17:10:26 +0000	0,0231000000	+0,0004
Mon, 07 Aug 2017 17:33:53 +0000	0,0227000000	+0,0002
Sat, 05 Aug 2017 16:38:05 +0000	0,0225000000	+0,0003
Tue, 01 Aug 2017 18:26:54 +0000	0,0222000000	-0,0002
Sun, 30 Jul 2017 18:33:01 +0000	0,0224000000	10
Thu, 27 Jul 2017 16:29:26 +0000	0,0225000000	0
Wed, 26 Jul 2017 05:50:17 +0000	0,0225000000	0
Tue, 25 Jul 2017 12:26:45 +0000	0,0225000000	-0,0002
Mon, 24 Jul 2017 05:23:57 +0000	0,0227000000	+0,0001
Sat, 22 Jul 2017 17:01:45 +0000	0,0226000000	0
Sat, 22 Jul 2017 13:29:07 +0000	0,0226000000	0
Sat, 22 Jul 2017 10:17:41 +0000	0,0226000000	-0,0001
Fri, 21 Jul 2017 16:14:24 +0000	0,0227000000	-0,0004
Wed, 19 Jul 2017 20:58:22 +0000	0,0231000000	+10
Sat, 15 Jul 2017 01:53:51 +0000	0,0230000000	+10
Thu, 13 Jul 2017 19:11:14 +0000	0,0229000000	+10
Wed, 12 Jul 2017 10:57:56 +0000	0,0228000000	0
Tue, 11 Jul 2017 17:21:55 +0000	0,0228000000	10
Mon, 10 Jul 2017 23:14:11 +0000	0,0229000000	-0,0003
Tue, 04 Jul 2017 09:05:52 +0000	0,0232000000	+0,0002
Fri, 30 Jun 2017 05:22:55 +0000	0,0230000000	10
Thu, 29 Jun 2017 14:17:29 +0000	0,0231000000	0
Wed, 28 Jun 2017 22:13:21 +0000	0,0231000000	0
Tue, 27 Jun 2017 09:15:58 +0000	0,0231000000	-0,0002
Tue, 20 Jun 2017 10:22:18 +0000	0,0233000000	-0,0004
Mon, 19 Jun 2017 07:53:10 +0000	0,0237000000	-0,0002
Fri, 16 Jun 2017 08:37:58 +0000	0,0239000000	10
Wed, 14 Jun 2017 23:10:09 +0000	0,0240000000	-0,0003
Mon, 12 Jun 2017 23:03:48 +0000	0,0243000000	0
Sat, 10 Jun 2017 07:01:56 +0000	0,0243000000	0
Fri, 09 Jun 2017 02:57:26 +0000	0,0243000000	-0,0005
Wed, 31 May 2017 18:30:35 +0000	0,0248000000	-0,0003
Tue, 30 May 2017 10:24:43 +0000	0,0251000000	0
Mon, 29 May 2017 20:12:30 +0000	0,0251000000	0
Mon, 29 May 2017 16:43:43 +0000	0,0251000000	0
Tue, 23 May 2017 11:07:59 +0000	0,0251000000	-0,0003
Mon, 22 May 2017 01:48:14 +0000	0,0254000000	10
Sat, 13 May 2017 17:40:17 +0000	0,0255000000	0
Thu, 11 May 2017 14:05:01 +0000	0,0255000000	+0,0006
Wed, 10 May 2017 09:19:05 +0000	0,0249000000	-0,0001
Mon, 08 May 2017 00:32:51 +0000	0,0250000000	+0,0001
Sun, 07 May 2017 03:06:26 +0000	0,0249000000	0
Sat, 06 May 2017 01:38:38 +0000	0,0249000000	0
Fri, 05 May 2017 15:31:46 +0000	0,0249000000	0
Thu, 04 May 2017 22:45:41 +0000	0,0249000000	-0,0004
Wed, 03 May 2017 03:34:15 +0000	0,0253000000	-0,0003
Sun, 30 Apr 2017 19:37:14 +0000	0,0256000000	0
Sat, 29 Apr 2017 02:17:20 +0000	0,0256000000	0
Fri, 28 Apr 2017 15:47:03 +0000	0,0256000000	+0,0001
Fri, 28 Apr 2017 04:23:02 +0000	0,0255000000	+10
Wed, 26 Apr 2017 22:30:15 +0000	0,0254000000	+0,0002
Sat, 22 Apr 2017 09:34:17 +0000	0,0252000000	-0,0002
Thu, 20 Apr 2017 15:54:12 +0000	0,0254000000	0
Wed, 19 Apr 2017 12:21:16 +0000	0,0254000000	0
Sat, 15 Apr 2017 13:25:06 +0000	0,0254000000	0
Fri, 14 Apr 2017 09:58:20 +0000	0,0254000000	+10
Thu, 13 Apr 2017 12:03:57 +0000	0,0253000000	+10
Thu, 13 Apr 2017 00:12:10 +0000	0,0252000000	+10
Mon, 10 Apr 2017 03:14:28 +0000	0,0251000000	-0,0005
Wed, 05 Apr 2017 11:49:10 +0000	0,0256000000	+0,0002
Sun, 02 Apr 2017 22:43:55 +0000	0,0254000000	10
Fri, 31 Mar 2017 00:30:16 +0000	0,0255000000	+10
Thu, 30 Mar 2017 12:26:16 +0000	0,0254000000	+0,0004
Tue, 28 Mar 2017 22:27:09 +0000	0,0250000000	+0,0003
Wed, 22 Mar 2017 03:15:40 +0000	0,0247000000	0
Tue, 21 Mar 2017 15:02:11 +0000	0,0247000000	-0,0002
Sun, 19 Mar 2017 11:15:05 +0000	0,0249000000	+0,0005
Thu, 16 Mar 2017 01:37:12 +0000	0,0244000000	10
Mon, 13 Mar 2017 17:11:45 +0000	0,0245000000	0
Fri, 10 Mar 2017 13:55:39 +0000	0,0245000000	-0,0002
Wed, 08 Mar 2017 14:01:42 +0000	0,0247000000	0
Tue, 07 Mar 2017 15:37:03 +0000	0,0247000000	+0,0006
Thu, 02 Mar 2017 23:51:44 +0000	0,0241000000	0
Thu, 02 Mar 2017 15:50:13 +0000	0,0241000000	+10
Wed, 01 Mar 2017 22:10:20 +0000	0,0240000000	+10
Tue, 28 Feb 2017 12:52:42 +0000	0,0239000000	+10
Sun, 26 Feb 2017 04:06:43 +0000	0,0238000000	-0,0002
Fri, 24 Feb 2017 03:39:11 +0000	0,0240000000	10
Wed, 22 Feb 2017 10:13:33 +0000	0,0241000000	10
Tue, 21 Feb 2017 17:39:03 +0000	0,0242000000	+0,0004
Sat, 18 Feb 2017 05:14:25 +0000	0,0238000000	-0,0002
Thu, 16 Feb 2017 23:20:53 +0000	0,0240000000	0
Mon, 13 Feb 2017 09:58:35 +0000	0,0240000000	+0,0006
Thu, 09 Feb 2017 01:25:22 +0000	0,0234000000	+10
Mon, 06 Feb 2017 10:37:01 +0000	0,0233000000	+0,0001
Sat, 04 Feb 2017 03:19:25 +0000	0,0232000000	+10
Fri, 03 Feb 2017 13:42:21 +0000	0,0231000000	0
Fri, 03 Feb 2017 03:16:43 +0000	0,0231000000	+10
Sun, 29 Jan 2017 04:38:19 +0000	0,0230000000	0
Sat, 28 Jan 2017 08:52:23 +0000	0,0230000000	-0,0004
Sat, 21 Jan 2017 09:02:28 +0000	0,0234000000	10
Wed, 18 Jan 2017 08:51:53 +0000	0,0235000000	+10
Tue, 17 Jan 2017 17:41:31 +0000	0,0234000000	10
Sun, 15 Jan 2017 17:33:53 +0000	0,0235000000	0
Sun, 15 Jan 2017 01:15:54 +0000	0,0235000000	-0,0003
Mon, 09 Jan 2017 17:39:08 +0000	0,0238000000	-0,0003
Mon, 09 Jan 2017 02:41:35 +0000	0,0241000000	+10
Fri, 06 Jan 2017 01:54:48 +0000	0,0240000000	+0,0003
Thu, 05 Jan 2017 00:15:53 +0000	0,0237000000	-0,0002
Tue, 03 Jan 2017 15:01:05 +0000	0,0239000000	+0,0003
Tue, 03 Jan 2017 08:13:53 +0000	0,0236000000	+0,0002
Sun, 01 Jan 2017 18:55:23 +0000	0,0234000000	0
Sun, 01 Jan 2017 13:45:21 +0000	0,0234000000	-0,0004
Fri, 30 Dec 2016 04:45:14 +0000	0,0238000000	10
Wed, 28 Dec 2016 14:44:39 +0000	0,0239000000	+10
Sun, 25 Dec 2016 01:33:02 +0000	0,0238000000	+0,0007
Sun, 18 Dec 2016 22:30:17 +0000	0,0231000000	+0,001
Fri, 09 Dec 2016 12:56:29 +0000	0,0221000000	+0,0001
Fri, 09 Dec 2016 04:09:04 +0000	0,0220000000	0
Mon, 05 Dec 2016 02:49:06 +0000	0,0220000000	+10
Fri, 02 Dec 2016 21:25:32 +0000	0,0219000000	+0,0004
Wed, 30 Nov 2016 06:37:00 +0000	0,0215000000	-0,0004
Sun, 27 Nov 2016 08:34:07 +0000	0,0219000000	10
Wed, 16 Nov 2016 06:19:29 +0000	0,0220000000	+0,0004
Wed, 09 Nov 2016 12:10:04 +0000	0,0216000000	+0,0004
Sun, 06 Nov 2016 08:48:09 +0000	0,0212000000	-0,001
Sat, 29 Oct 2016 15:36:34 +0000	0,0222000000	-0,0003
Tue, 25 Oct 2016 18:09:25 +0000	0,0225000000	+10
Fri, 14 Oct 2016 18:24:55 +0000	0,0224000000	0
Thu, 13 Oct 2016 11:59:20 +0000	0,0224000000	-0,0003
Tue, 11 Oct 2016 00:57:24 +0000	0,0227000000	+0,0002
Mon, 10 Oct 2016 05:28:39 +0000	0,0225000000	+0,001
Sun, 25 Sep 2016 10:43:51 +0000	0,0215000000	+10
Fri, 23 Sep 2016 06:10:54 +0000	0,0214000000	+0,0002
Thu, 22 Sep 2016 13:38:56 +0000	0,0212000000	0
Thu, 22 Sep 2016 01:29:09 +0000	0,0212000000	0
Mon, 19 Sep 2016 23:43:00 +0000	0,0212000000	+10
Sun, 18 Sep 2016 18:37:10 +0000	0,0211000000	0
Sun, 18 Sep 2016 09:05:15 +0000	0,0211000000	0
Sat, 17 Sep 2016 22:45:15 +0000	0,0211000000	0
Wed, 14 Sep 2016 00:03:34 +0000	0,0211000000	0
Fri, 26 Aug 2016 08:31:40 +0000	0,0211000000	-0,0005
Fri, 19 Aug 2016 05:11:57 +0000	0,0216000000	+0,0002
Sun, 14 Aug 2016 07:21:23 +0000	0,0214000000	0
Wed, 10 Aug 2016 09:08:30 +0000	0,0214000000	0
Sat, 06 Aug 2016 20:27:12 +0000	0,0214000000	+0,0004
Mon, 01 Aug 2016 12:10:57 +0000	0,0210000000	-0,0009
Mon, 25 Jul 2016 17:50:10 +0000	0,0219000000	10
Sun, 24 Jul 2016 07:45:22 +0000	0,0220000000	-0,0005
Thu, 21 Jul 2016 02:07:25 +0000	0,0225000000	0
Wed, 20 Jul 2016 10:57:19 +0000	0,0225000000	+0,0002
Tue, 19 Jul 2016 20:18:22 +0000	0,0223000000	+0,0003
Sat, 16 Jul 2016 20:55:15 +0000	0,0220000000	-0,0001
Fri, 15 Jul 2016 07:06:58 +0000	0,0221000000	10
Fri, 15 Jul 2016 00:43:08 +0000	0,0222000000	+0,0008
Sat, 09 Jul 2016 11:12:20 +0000	0,0214000000	-0,0004
Wed, 06 Jul 2016 21:17:38 +0000	0,0218000000	0
Wed, 06 Jul 2016 06:11:04 +0000	0,0218000000	+10
Tue, 05 Jul 2016 03:26:57 +0000	0,0217000000	10
Sun, 03 Jul 2016 02:23:50 +0000	0,0218000000	10
Thu, 30 Jun 2016 10:41:05 +0000	0,0219000000	10
Wed, 29 Jun 2016 17:22:51 +0000	0,0220000000	+10
Wed, 29 Jun 2016 08:08:37 +0000	0,0219000000	-0,0003
Tue, 28 Jun 2016 20:01:18 +0000	0,0222000000	+0,0009
Sat, 25 Jun 2016 03:48:02 +0000	0,0213000000	-0,0006
Tue, 21 Jun 2016 18:24:48 +0000	0,0219000000	0
Sat, 18 Jun 2016 14:15:05 +0000	0,0219000000	+0,0002
Wed, 15 Jun 2016 21:25:46 +0000	0,0217000000	0
Wed, 15 Jun 2016 01:43:06 +0000	0,0217000000	0
Sat, 11 Jun 2016 13:02:55 +0000	0,0217000000	0
Sat, 11 Jun 2016 08:41:05 +0000	0,0217000000	-0,0002
Sat, 04 Jun 2016 06:36:23 +0000	0,0219000000	-0,0003
Tue, 31 May 2016 22:41:15 +0000	0,0222000000	-0,0004
Tue, 31 May 2016 05:43:02 +0000	0,0226000000	0
Mon, 30 May 2016 13:56:29 +0000	0,0226000000	0
Thu, 26 May 2016 18:41:42 +0000	0,0226000000	+10
Wed, 25 May 2016 09:17:54 +0000	0,0225000000	+10
Wed, 25 May 2016 04:34:04 +0000	0,0224000000	+0,0003
Fri, 20 May 2016 23:33:59 +0000	0,0221000000	10
Thu, 19 May 2016 20:35:31 +0000	0,0222000000	-0,0005
Sun, 15 May 2016 10:32:34 +0000	0,0227000000	0
Thu, 12 May 2016 12:23:05 +0000	0,0227000000	+0,0001
Wed, 11 May 2016 23:47:02 +0000	0,0226000000	+0,0003
Tue, 10 May 2016 22:28:28 +0000	0,0223000000	+10
Tue, 10 May 2016 00:08:30 +0000	0,0222000000	0
Mon, 09 May 2016 15:46:54 +0000	0,0222000000	10
Mon, 09 May 2016 06:17:02 +0000	0,0223000000	+0,0004
Thu, 05 May 2016 05:23:28 +0000	0,0219000000	10
Mon, 02 May 2016 12:05:17 +0000	0,0220000000	+0,0003
Mon, 02 May 2016 00:01:56 +0000	0,0217000000	10
Sat, 30 Apr 2016 13:59:10 +0000	0,0218000000	-0,0003
Tue, 26 Apr 2016 19:11:53 +0000	0,0221000000	+0,0002
Mon, 25 Apr 2016 10:04:55 +0000	0,0219000000	+10
Sat, 23 Apr 2016 12:55:40 +0000	0,0218000000	-0,0002
Wed, 20 Apr 2016 21:46:16 +0000	0,0220000000	+0,0003
Wed, 20 Apr 2016 10:50:30 +0000	0,0217000000	+0,0002
Tue, 19 Apr 2016 06:21:03 +0000	0,0215000000	+0,0002
Mon, 18 Apr 2016 12:38:58 +0000	0,0213000000	+10
Mon, 18 Apr 2016 07:56:45 +0000	0,0212000000	-0,0004
Thu, 07 Apr 2016 11:44:54 +0000	0,0216000000	+0,0002
Sun, 03 Apr 2016 18:39:08 +0000	0,0214000000	10
Thu, 31 Mar 2016 18:39:16 +0000	0,0215000000	+10
Thu, 31 Mar 2016 07:44:10 +0000	0,0214000000	0
Wed, 30 Mar 2016 09:30:07 +0000	0,0214000000	0
Mon, 14 Mar 2016 18:07:16 +0000	0,0214000000	+0,0017
Thu, 25 Feb 2016 00:54:55 +0000	0,0197000000	+0,0004
Mon, 22 Feb 2016 04:58:23 +0000	0,0193000000	-0,0003
Sun, 21 Feb 2016 05:22:21 +0000	0,0196000000	-0,0002
Thu, 18 Feb 2016 17:40:12 +0000	0,0198000000	-0,0002
Thu, 18 Feb 2016 02:34:38 +0000	0,0200000000	+0,0004
Tue, 16 Feb 2016 16:37:37 +0000	0,0196000000	+0,0002
Mon, 15 Feb 2016 11:38:26 +0000	0,0194000000	+0,0003
Wed, 10 Feb 2016 23:44:40 +0000	0,0191000000	-0,0005
Sat, 06 Feb 2016 16:49:40 +0000	0,0196000000	0
Wed, 03 Feb 2016 23:11:35 +0000	0,0196000000	0
Tue, 02 Feb 2016 09:13:06 +0000	0,0196000000	10
Tue, 19 Jan 2016 10:07:54 +0000	0,0197000000	+10
Mon, 18 Jan 2016 19:11:03 +0000	0,0196000000	-0,0003
Sun, 17 Jan 2016 18:40:13 +0000	0,0199000000	0
Sun, 17 Jan 2016 08:55:48 +0000	0,0199000000	-0,0005
Sat, 09 Jan 2016 12:41:46 +0000	0,0204000000	+0,0004
Sun, 03 Jan 2016 08:08:17 +0000	0,0200000000	-0,0007
Sun, 27 Dec 2015 00:18:10 +0000	0,0207000000	0
Mon, 21 Dec 2015 16:32:41 +0000	0,0207000000	-0,0003
Fri, 18 Dec 2015 15:55:54 +0000	0,0210000000	-0,0008
Sun, 06 Dec 2015 06:37:21 +0000	0,0218000000	-0,0004
Thu, 03 Dec 2015 15:16:06 +0000	0,0222000000	-0,0002
Wed, 02 Dec 2015 21:39:57 +0000	0,0224000000	10
Wed, 02 Dec 2015 08:21:32 +0000	0,0225000000	-0,0005
Mon, 30 Nov 2015 02:46:15 +0000	0,0230000000	0
Sun, 29 Nov 2015 22:06:32 +0000	0,0230000000	-0,0002
Thu, 26 Nov 2015 06:30:35 +0000	0,0232000000	-0,0003
Mon, 23 Nov 2015 12:42:51 +0000	0,0235000000	10
Sun, 22 Nov 2015 15:53:52 +0000	0,0236000000	0
Fri, 20 Nov 2015 17:31:42 +0000	0,0236000000	+10
Thu, 19 Nov 2015 01:46:57 +0000	0,0235000000	10
Mon, 16 Nov 2015 22:41:30 +0000	0,0236000000	+0,0005
Mon, 16 Nov 2015 08:22:35 +0000	0,0231000000	0
Mon, 16 Nov 2015 03:33:13 +0000	0,0231000000	+0,0002
Sun, 15 Nov 2015 19:38:32 +0000	0,0229000000	0
Sun, 15 Nov 2015 01:40:29 +0000	0,0229000000	0
Sat, 14 Nov 2015 22:39:31 +0000	0,0229000000	-0,0002
Thu, 12 Nov 2015 16:28:39 +0000	0,0231000000	-0,0006
Tue, 10 Nov 2015 09:52:41 +0000	0,0237000000	-0,0001
Sat, 07 Nov 2015 13:21:03 +0000	0,0238000000	+0,0008
Sun, 01 Nov 2015 03:54:41 +0000	0,0230000000	-0,0003
Thu, 29 Oct 2015 22:24:20 +0000	0,0233000000	10
Thu, 29 Oct 2015 07:36:37 +0000	0,0234000000	+0,0004
Wed, 28 Oct 2015 10:58:03 +0000	0,0230000000	-0,0003
Tue, 27 Oct 2015 07:51:46 +0000	0,0233000000	-0,0004
Wed, 21 Oct 2015 00:23:19 +0000	0,0237000000	+0,0003
Thu, 15 Oct 2015 00:50:26 +0000	0,0234000000	-0,0008
Sat, 10 Oct 2015 13:10:27 +0000	0,0242000000	+0,0003
Mon, 28 Sep 2015 11:03:26 +0000	0,0239000000	0
Sun, 27 Sep 2015 13:34:07 +0000	0,0239000000	0
Sat, 26 Sep 2015 05:14:13 +0000	0,0239000000	10
Fri, 25 Sep 2015 12:45:32 +0000	0,0240000000	0
Mon, 21 Sep 2015 18:01:25 +0000	0,0240000000	+0,0005
Fri, 18 Sep 2015 19:34:25 +0000	0,0235000000	+10
Sat, 12 Sep 2015 09:53:51 +0000	0,0234000000	0
Sat, 12 Sep 2015 03:08:23 +0000	0,0234000000	+0,0004
Wed, 09 Sep 2015 11:48:21 +0000	0,0230000000	-0,0012
Tue, 01 Sep 2015 13:11:59 +0000	0,0242000000	+0,001
Mon, 31 Aug 2015 09:48:12 +0000	0,0232000000	-0,0005
Fri, 28 Aug 2015 19:11:33 +0000	0,0237000000	-0,001
Fri, 31 Jul 2015 18:20:34 +0000	0,0247000000	-0,0011
Thu, 30 Jul 2015 03:38:48 +0000	0,0258000000	+0,0004
Mon, 27 Jul 2015 21:08:37 +0000	0,0254000000	-0,0006
Sat, 25 Jul 2015 17:57:56 +0000	0,0260000000	-0,0006
Tue, 21 Jul 2015 13:30:50 +0000	0,0266000000	-0,0003
Sun, 19 Jul 2015 07:02:48 +0000	0,0269000000	0
Sat, 18 Jul 2015 23:18:54 +0000	0,0269000000	0
Sat, 18 Jul 2015 19:12:58 +0000	0,0269000000	0
Fri, 17 Jul 2015 22:13:23 +0000	0,0269000000	10
Thu, 16 Jul 2015 13:23:36 +0000	0,0270000000	+0,0006
Sun, 12 Jul 2015 14:17:52 +0000	0,0264000000	+0,0005
Fri, 10 Jul 2015 04:15:27 +0000	0,0259000000	-0,0004
Tue, 07 Jul 2015 11:40:08 +0000	0,0263000000	-0,0003
Sat, 04 Jul 2015 22:36:08 +0000	0,0266000000	0
Sat, 04 Jul 2015 12:13:16 +0000	0,0266000000	-0,0002
Thu, 02 Jul 2015 05:21:26 +0000	0,0268000000	+0,0002
Sat, 27 Jun 2015 22:22:55 +0000	0,0266000000	-0,0002
Sat, 20 Jun 2015 00:09:59 +0000	0,0268000000	+0,0009
Sun, 14 Jun 2015 13:59:33 +0000	0,0259000000	0
Sat, 13 Jun 2015 21:59:01 +0000	0,0259000000	-0,0002
Thu, 11 Jun 2015 13:30:52 +0000	0,0261000000	10
Thu, 11 Jun 2015 00:28:47 +0000	0,0262000000	+0,0007
Wed, 10 Jun 2015 14:07:39 +0000	0,0255000000	+0,0003
Tue, 09 Jun 2015 18:56:53 +0000	0,0252000000	+10
Tue, 09 Jun 2015 08:54:45 +0000	0,0251000000	10
Sun, 07 Jun 2015 20:21:38 +0000	0,0252000000	-0,0002
Fri, 05 Jun 2015 02:11:28 +0000	0,0254000000	+0,0004
Thu, 04 Jun 2015 21:56:42 +0000	0,0250000000	-0,0012
Tue, 02 Jun 2015 13:51:39 +0000	0,0262000000	-0,0009
Tue, 26 May 2015 17:06:19 +0000	0,0271000000	-0,0002
Sun, 24 May 2015 07:42:08 +0000	0,0273000000	-0,0002
Wed, 20 May 2015 17:38:30 +0000	0,0275000000	+0,0005
Sun, 17 May 2015 09:56:54 +0000	0,0270000000	+0,0018
Tue, 28 Apr 2015 20:04:48 +0000	0,0252000000	+0,0002
Tue, 28 Apr 2015 08:35:46 +0000	0,0250000000	-0,0004
Tue, 28 Apr 2015 02:21:23 +0000	0,0254000000	-0,0005
Sun, 26 Apr 2015 19:52:31 +0000	0,0259000000	+10
Thu, 23 Apr 2015 15:13:24 +0000	0,0258000000	-0,0003
Thu, 16 Apr 2015 15:30:10 +0000	0,0261000000	+0,0001
Tue, 14 Apr 2015 11:14:01 +0000	0,0260000000	+0,0012
Sun, 12 Apr 2015 23:18:08 +0000	0,0248000000	+0,002
Thu, 26 Mar 2015 04:38:43 +0000	0,0228000000	+0,0007
Mon, 23 Mar 2015 06:56:22 +0000	0,0221000000	+0,0002
Sat, 14 Mar 2015 16:52:48 +0000	0,0219000000	-0,0002
Wed, 11 Mar 2015 12:01:01 +0000	0,0221000000	+0,0005
Wed, 25 Feb 2015 19:29:22 +0000	0,0216000000	+0,0001
Thu, 19 Feb 2015 11:43:11 +0000	0,0215000000	+0,0004
Tue, 17 Feb 2015 01:11:56 +0000	0,0211000000	10
Sun, 15 Feb 2015 20:29:40 +0000	0,0212000000	+0,0011
Thu, 15 Jan 2015 06:08:11 +0000	0,0201000000	-0,0003
Fri, 09 Jan 2015 07:56:03 +0000	0,0204000000	-0,0017
Sat, 03 Jan 2015 20:03:30 +0000	0,0221000000	-0,002
Thu, 25 Dec 2014 02:21:33 +0000	0,0241000000	+0,0022
Sat, 20 Dec 2014 11:29:33 +0000	0,0219000000	+0,001
Fri, 19 Dec 2014 05:16:17 +0000	0,0209000000	-0,0002
Wed, 17 Dec 2014 20:06:53 +0000	0,0211000000	-0,0018
Fri, 12 Dec 2014 03:46:10 +0000	0,0229000000	-0,0018
Sun, 07 Dec 2014 23:22:26 +0000	0,0247000000	+0,001
Fri, 05 Dec 2014 01:44:51 +0000	0,0237000000	-0,0004
Thu, 04 Dec 2014 00:15:03 +0000	0,0241000000	-0,0036
Mon, 24 Nov 2014 06:26:47 +0000	0,0277000000	0
Mon, 24 Nov 2014 00:32:59 +0000	0,0277000000	0
Sat, 22 Nov 2014 08:25:14 +0000	0,0277000000	+0,0002
Fri, 21 Nov 2014 06:12:26 +0000	0,0275000000	+0,0008
Sun, 16 Nov 2014 20:25:50 +0000	0,0267000000	-0,0005
Thu, 13 Nov 2014 17:11:12 +0000	0,0272000000	-0,0004
Tue, 11 Nov 2014 19:55:49 +0000	0,0276000000	-0,0022
Sat, 01 Nov 2014 13:54:56 +0000	0,0298000000	-0,0006
Sat, 25 Oct 2014 21:41:56 +0000	0,0304000000	0
Sat, 25 Oct 2014 16:16:04 +0000	0,0304000000	0
Fri, 24 Oct 2014 15:18:38 +0000	0,0304000000	-0,0009
Mon, 13 Oct 2014 14:05:22 +0000	0,0313000000	-0,0009
Sat, 04 Oct 2014 17:02:08 +0000	0,0322000000	+0,0002
Sun, 21 Sep 2014 13:18:27 +0000	0,0320000000	+0,0002
Tue, 16 Sep 2014 23:19:24 +0000	0,0318000000	+0,0001
Tue, 16 Sep 2014 16:11:55 +0000	0,0317000000	-0,0008
Sun, 14 Sep 2014 21:15:13 +0000	0,0325000000	0
Thu, 11 Sep 2014 14:01:22 +0000	0,0325000000	-0,0006
Wed, 27 Aug 2014 05:45:09 +0000	0,0331000000	+10
Sun, 24 Aug 2014 10:12:51 +0000	0,0330000000	+0,0001
Thu, 21 Aug 2014 07:16:52 +0000	0,0329000000	+10
Tue, 19 Aug 2014 06:21:27 +0000	0,0328000000	+0,0001
Thu, 14 Aug 2014 20:30:00 +0000	0,0327000000	0
Wed, 13 Aug 2014 10:21:59 +0000	0,0327000000	-0,0001
Tue, 12 Aug 2014 23:29:18 +0000	0,0328000000	+0,0001
Tue, 05 Aug 2014 20:16:41 +0000	0,0327000000	-0,0003
Thu, 31 Jul 2014 14:59:22 +0000	0,0330000000	0
Mon, 28 Jul 2014 13:47:03 +0000	0,0330000000	-0,0003
Sun, 27 Jul 2014 02:22:55 +0000	0,0333000000	0
Sat, 26 Jul 2014 14:04:18 +0000	0,0333000000	0
Thu, 24 Jul 2014 06:17:19 +0000	0,0333000000	+0,0003
Wed, 23 Jul 2014 05:57:11 +0000	0,0330000000	0
Tue, 22 Jul 2014 16:15:31 +0000	0,0330000000	+0,0001
Sun, 20 Jul 2014 02:20:56 +0000	0,0329000000	-0,0004
Wed, 16 Jul 2014 16:18:43 +0000	0,0333000000	0
Wed, 16 Jul 2014 00:37:05 +0000	0,0333000000	0
Wed, 09 Jul 2014 13:07:26 +0000	0,0333000000	-0,0008
Wed, 25 Jun 2014 04:58:46 +0000	0,0341000000	+0,0005
Mon, 23 Jun 2014 20:40:33 +0000	0,0336000000	+10
Thu, 19 Jun 2014 08:39:51 +0000	0,0335000000	-0,0006
Wed, 11 Jun 2014 02:23:54 +0000	0,0341000000	-0,0001
Fri, 06 Jun 2014 16:34:22 +0000	0,0342000000	+0,0003
Fri, 06 Jun 2014 04:15:55 +0000	0,0339000000	-0,0001
Thu, 29 May 2014 15:23:22 +0000	0,0340000000	-0,0003
Sun, 25 May 2014 00:09:08 +0000	0,0343000000	+0,0009
Sun, 18 May 2014 08:13:02 +0000	0,0334000000	+0,0012
Mon, 05 May 2014 17:54:48 +0000	0,0322000000	0
Sat, 03 May 2014 08:15:44 +0000	0,0322000000	-0,0001
Sat, 26 Apr 2014 13:39:07 +0000	0,0323000000	-0,0003
Tue, 22 Apr 2014 06:59:33 +0000	0,0326000000	-0,0001
Sun, 20 Apr 2014 07:10:02 +0000	0,0327000000	+0,0002
Tue, 08 Apr 2014 13:13:21 +0000	0,0325000000	-0,0002
Mon, 07 Apr 2014 09:20:23 +0000	0,0327000000	-0,0002
Thu, 03 Apr 2014 21:23:49 +0000	0,0329000000	+0,0006
Sat, 29 Mar 2014 19:20:08 +0000	0,0323000000	0
Sat, 29 Mar 2014 13:15:41 +0000	0,0323000000	-0,0007
Wed, 05 Mar 2014 14:31:03 +0000	0,0330000000	-0,0017
Fri, 07 Feb 2014 18:01:58 +0000	0,0347000000	-0,0004
Sat, 25 Jan 2014 22:41:01 +0000	0,0351000000	-0,0019
Wed, 01 Jan 2014 17:44:02 +0000	0,0370000000	0
Sun, 22 Dec 2013 17:08:15 +0000	0,0370000000	+0,0004
Wed, 18 Dec 2013 00:17:31 +0000	0,0366000000	-0,0002
Sat, 14 Dec 2013 15:17:36 +0000	0,0368000000	-0,0001
Thu, 12 Dec 2013 08:26:20 +0000	0,0369000000	+0,0001
Thu, 05 Dec 2013 05:24:28 +0000	0,0368000000	+10
Wed, 04 Dec 2013 05:58:36 +0000	0,0367000000	-0,0004900627
Sat, 02 Nov 2013 10:18:11 +0000	0,0371900627	-0,0005921611
Thu, 26 Sep 2013 14:38:32 +0000	0,0377822238	-0,0002635016
Wed, 25 Sep 2013 17:41:53 +0000	0,0380457254	+0,00049824
Mon, 23 Sep 2013 11:13:59 +0000	0,0375474854	-0,0002752932
Sun, 15 Sep 2013 07:36:46 +0000	0,0378227786	+0,0002753023
Mon, 09 Sep 2013 03:42:58 +0000	0,0375474763	-0,0011049878
Thu, 29 Aug 2013 12:56:38 +0000	0,0386524641	+0,0007391274
Tue, 13 Aug 2013 00:31:08 +0000	0,0379133367	7,113035
Wed, 31 Jul 2013 19:53:08 +0000	0,0379844670	-0,0005721681
Fri, 05 Jul 2013 07:19:40 +0000	0,0385566351	+0,000107369
Fri, 05 Jul 2013 01:43:25 +0000	0,0384492661	-0,0008463087
Sat, 29 Jun 2013 03:38:27 +0000	0,0392955748	+1,12396
Tue, 25 Jun 2013 05:51:33 +0000	0,0392843352	+9,31304
Fri, 21 Jun 2013 12:52:42 +0000	0,0391912048	+0,0001574185
Wed, 05 Jun 2013 07:08:00 +0000	0,0390337863	+0,0006011391
Mon, 13 May 2013 20:07:33 +0000	0,0384326472	+0,0007452356
Sun, 28 Apr 2013 12:12:37 +0000	0,0376874116	+8,35434
Tue, 23 Apr 2013 19:19:09 +0000	0,0376038682	-0,0001996406
Wed, 10 Apr 2013 14:28:59 +0000	0,0378035088	-0,0005562669
Tue, 02 Apr 2013 06:46:29 +0000	0,0383597757	-0,0004655183
Fri, 22 Mar 2013 13:40:16 +0000	0,0388252940	-0,0005972242
Tue, 12 Mar 2013 04:51:47 +0000	0,0394225182	+0,0002879028
Thu, 07 Mar 2013 07:13:22 +0000	0,0391346154	-0,000141354
Fri, 22 Feb 2013 03:30:24 +0000	0,0392759694	+0,0002304775
Tue, 19 Feb 2013 06:30:06 +0000	0,0390454919	0
Sat, 16 Feb 2013 12:51:41 +0000	0,0390454919	0
Fri, 15 Feb 2013 20:18:51 +0000	0,0390454919	-0,0007098745
Tue, 12 Feb 2013 15:51:44 +0000	0,0397553664	-0,0001172757
Tue, 12 Feb 2013 00:19:10 +0000	0,0398726421	+9,225095
Mon, 11 Feb 2013 11:51:18 +0000	0,0397803912	-0,0002653754
Mon, 28 Jan 2013 19:08:19 +0000	0,0400457666	+0,0003005513
Mon, 28 Jan 2013 12:05:04 +0000	0,0397452153	2,0728
Fri, 25 Jan 2013 21:35:32 +0000	0,0397472881	+0,0003524102
Tue, 15 Jan 2013 09:05:41 +0000	0,0393948779	+0,0001156841
Sat, 12 Jan 2013 07:09:45 +0000	0,0392791938	-0,0006073916
Thu, 27 Dec 2012 08:10:13 +0000	0,0398865854	+0,0009480446
Thu, 20 Dec 2012 05:52:26 +0000	0,0389385408	+0,0001848175
Wed, 19 Dec 2012 04:53:42 +0000	0,0387537233	-0,0004330017
Mon, 26 Nov 2012 18:11:23 +0000	0,0391867250	7,94198
Fri, 23 Nov 2012 21:33:29 +0000	0,0392661448	-0,0001663573
Thu, 22 Nov 2012 22:39:53 +0000	0,0394325021	+0,0006536323
Mon, 19 Nov 2012 11:14:24 +0000	0,0387788698	-0,0007940709
Thu, 18 Oct 2012 01:04:22 +0000	0,0395729407	+0,00085982
Fri, 28 Sep 2012 07:55:28 +0000	0,0387131207	+6,61402
Thu, 27 Sep 2012 09:12:32 +0000	0,0386469805	+3,77738
Thu, 23 Aug 2012 11:17:55 +0000	0,0386092067	+3,1461
Tue, 21 Aug 2012 06:14:20 +0000	0,0386060606	8,16717
Sun, 19 Aug 2012 12:46:43 +0000	0,0386877323	-0,0004766236
Mon, 23 Jul 2012 11:11:46 +0000	0,0391643559	+0,0006830591
Sat, 30 Jun 2012 17:12:59 +0000	0,0384812968	-0,0016198443
Thu, 07 Jun 2012 11:18:21 +0000	0,0401011411	-0,0012621339
Sun, 27 May 2012 04:00:43 +0000	0,0413632750	-0,0008794935
Tue, 22 May 2012 00:59:54 +0000	0,0422427685	-0,0002957339
Sun, 20 May 2012 00:56:27 +0000	0,0425385024	+0,0012021532
Tue, 17 Apr 2012 23:31:15 +0000	0,0413363492	-0,0001559529
Mon, 19 Mar 2012 22:38:36 +0000	0,0414923021	2,48723
Sat, 17 Mar 2012 23:46:17 +0000	0,0415171744	+0,0015028597
Tue, 21 Feb 2012 03:24:26 +0000	0,0400143147	+2,62951
Sat, 18 Feb 2012 05:29:37 +0000	0,0399880196	+2,19179
Thu, 16 Feb 2012 16:20:15 +0000	0,0399661017	-0,0004263611
Fri, 10 Feb 2012 04:49:19 +0000	0,0403924628	+0,000479283
Thu, 02 Feb 2012 02:03:48 +0000	0,0399131798	0

Обратите внимание, что информация об обменного курса RUB в NZD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 09:51:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Новозеландский доллар

Примечание: График курса обмена валют Российский рубль/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Новозеландский доллар в течение 2267 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.