Обмен валюты

RUB/OMR


Обменный курс на сегодня для RUB/OMR является RUB за OMR, это означает, что с 100 Российские рубли можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или OMR.
  


RUB в OMR обменного курса

Дата Обменный курс Вариация
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
increased 0,0066000000 +0,0002
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +0,0002
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
decreased 0,0064000000 -0,0003
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
decreased 0,0067000000 10
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0002
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
increased 0,0068000000 +10
decreased 0,0067000000 -0,0002
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0002
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
increased 0,0065000000 +10
decreased 0,0064000000 10
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
increased 0,0065000000 +0,0002
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
decreased 0,0058000000 -0,0002
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
increased 0,0059000000 +0,0002
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0002
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
increased 0,0054000000 +0,0001
increased 0,0053000000 +0,0002
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0003
decreased 0,0047000000 -0,0002
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
decreased 0,0051000000 -0,0002
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0002
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0001
decreased 0,0058000000 -0,0002
increased 0,0060000000 +0,0002
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 10
not_changed 0,0062000000 0
increased 0,0062000000 +10
increased 0,0061000000 +0,0002
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0002
increased 0,0058000000 +10
decreased 0,0057000000 -0,0002
increased 0,0059000000 +0,0001
increased 0,0058000000 +0,0002
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0003
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0003
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0002
decreased 0,0064000000 -0,0002
increased 0,0066000000 +0,0002
decreased 0,0064000000 -0,0002
decreased 0,0066000000 -0,0001
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
decreased 0,0067000000 10
decreased 0,0068000000 -0,0001
decreased 0,0069000000 -0,0001
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0002
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0003
decreased 0,0072000000 -0,0001
decreased 0,0073000000 -0,0004
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
increased 0,0078000000 +0,0003
increased 0,0075000000 +10
decreased 0,0074000000 -0,0002
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0002
increased 0,0077000000 +0,0005
not_changed 0,0072000000 0
increased 0,0072000000 +0,0004
not_changed 0,0068000000 0
increased 0,0068000000 +0,0002
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0003
increased 0,0064000000 +0,0002
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0003
decreased 0,0060000000 -0,0003
increased 0,0063000000 +0,0002
increased 0,0061000000 +0,0001
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0002
decreased 0,0061000000 10
decreased 0,0062000000 -0,0001
decreased 0,0063000000 -0,0004
decreased 0,0067000000 -0,0005
increased 0,0072000000 +0,0006
decreased 0,0066000000 -0,0006
decreased 0,0072000000 -0,0005
decreased 0,0077000000 10
decreased 0,0078000000 -0,0008
increased 0,0086000000 +0,0002
increased 0,0084000000 +0,0003
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0002
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0002
decreased 0,0085000000 -0,0004
decreased 0,0089000000 -0,0002
decreased 0,0091000000 10
decreased 0,0092000000 -0,0004
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0002
decreased 0,0098000000 -0,0002
decreased 0,0100000000 -0,0002
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 10
increased 0,0104000000 +10
not_changed 0,0103000000 0
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
decreased 0,0105000000 10
decreased 0,0106000000 10
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0002
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 -0,0003
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
increased 0,0113000000 +0,0002
decreased 0,0111000000 10
decreased 0,0112000000 -0,0002
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +10
not_changed 0,0111000000 0
decreased 0,0111000000 -0,0002
increased 0,0113000000 +0,0002
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
decreased 0,0109000000 10
increased 0,0110000000 +0,0003
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
increased 0,0108000000 +0,0002
increased 0,0106000000 +10
decreased 0,0105000000 10
decreased 0,0106000000 10
decreased 0,0107000000 -0,0002
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0005
decreased 0,0114000000 -0,0003
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0002875694
decreased 0,0118875694 -0,0002222187
increased 0,0121097881 +0,00011319
increased 0,0119965981 +3,85
not_changed 0,0119962131 0
decreased 0,0119962131 7,084
decreased 0,0120670531 3,3885
increased 0,0121009331 +0,0002353882
increased 0,0118655449 +0,0001116558
increased 0,0117538891 +6,63624
increased 0,0116875267 +2,73343
increased 0,0116601924 +6,236845
decreased 0,0115978240 -0,0001101072
decreased 0,0117079312 4,19639
increased 0,0117498951 +8,4698
decreased 0,0117414253 -0,0005232014
decreased 0,0122646267 3,56805
decreased 0,0123003072 -0,0001433399
decreased 0,0124436471 4,927875
decreased 0,0124929258 6,27534
decreased 0,0125556792 -0,000232149
not_changed 0,0127878282 0
not_changed 0,0127878282 0
not_changed 0,0127878282 0
increased 0,0127878282 +2,43102
decreased 0,0127635180 1,276055
decreased 0,0127762785 -0,0001158819
increased 0,0128921604 +9,12426
decreased 0,0128009178 1,99652
increased 0,0128208830 +5,92342
increased 0,0127616488 +5,0048
increased 0,0127566440 +1,155
increased 0,0127554890 +0,0002822465
increased 0,0124732425 +6,27551
increased 0,0124104874 +4,543
increased 0,0123650574 +5,4895
increased 0,0123595679 +0,0002233633
decreased 0,0121362046 -0,0001271109
increased 0,0122633155 +5,6732
decreased 0,0122576423 -0,0001962035
increased 0,0124538458 +0,0002381686
increased 0,0122156772 +0,0001189061
decreased 0,0120967711 6,4866
increased 0,0121032571 +9,43251
increased 0,0120089320 +0,0001270501
not_changed 0,0118818819 0
decreased 0,0118818819 2,431915
decreased 0,0119062010 -0,0004584714
increased 0,0123646724 +2,92601
not_changed 0,0123354123 0
decreased 0,0123354123 -0,0007010857
increased 0,0130364980 +1,8912
decreased 0,0130346068 -0,0001350206
increased 0,0131696274 +0,0002132094
increased 0,0129564180 +0,0001058751
increased 0,0128505429 +0,0001412527
decreased 0,0127092902 -0,0002475486
increased 0,0129568388 +0,000200621
not_changed 0,0127562178 0
Обратите внимание, что информация об обменного курса RUB в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Оманский риал

Примечание: График курса обмена валют Российский рубль/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Оманский риал в течение 2225 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).