Обменный курс на сегодня для RUB/OMR является RUB за OMR, это означает, что с 100 Российские рубли можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или OMR.

RUB в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 08:27:10 +0000	0,0068000000	0
Sat, 03 Mar 2018 03:56:01 +0000	0,0068000000	+10
Thu, 26 Oct 2017 00:10:06 +0000	0,0067000000	0
Mon, 23 Oct 2017 20:34:14 +0000	0,0067000000	0
Thu, 19 Oct 2017 18:14:03 +0000	0,0067000000	0
Mon, 16 Oct 2017 06:07:54 +0000	0,0067000000	+0,0001
Mon, 09 Oct 2017 08:08:43 +0000	0,0066000000	0
Mon, 02 Oct 2017 13:28:44 +0000	0,0066000000	-0,0001
Sun, 01 Oct 2017 15:15:37 +0000	0,0067000000	0
Sun, 01 Oct 2017 07:40:15 +0000	0,0067000000	0
Fri, 29 Sep 2017 18:01:23 +0000	0,0067000000	0
Sun, 24 Sep 2017 10:35:54 +0000	0,0067000000	0
Mon, 18 Sep 2017 03:47:59 +0000	0,0067000000	0
Fri, 15 Sep 2017 04:41:01 +0000	0,0067000000	+0,0001
Thu, 14 Sep 2017 01:51:00 +0000	0,0066000000	-0,0001
Sat, 09 Sep 2017 08:13:10 +0000	0,0067000000	0
Wed, 06 Sep 2017 13:14:21 +0000	0,0067000000	0
Wed, 06 Sep 2017 03:33:25 +0000	0,0067000000	0
Sun, 03 Sep 2017 05:44:52 +0000	0,0067000000	+0,0001
Fri, 01 Sep 2017 01:59:58 +0000	0,0066000000	0
Mon, 28 Aug 2017 01:58:17 +0000	0,0066000000	+0,0001
Fri, 25 Aug 2017 05:34:16 +0000	0,0065000000	0
Thu, 24 Aug 2017 16:33:05 +0000	0,0065000000	0
Tue, 22 Aug 2017 01:32:29 +0000	0,0065000000	-0,0001
Sat, 19 Aug 2017 05:19:40 +0000	0,0066000000	+0,0002
Wed, 16 Aug 2017 06:26:09 +0000	0,0064000000	0
Sat, 05 Aug 2017 05:45:15 +0000	0,0064000000	10
Sun, 30 Jul 2017 02:23:47 +0000	0,0065000000	0
Sat, 29 Jul 2017 13:24:22 +0000	0,0065000000	0
Sat, 29 Jul 2017 03:40:43 +0000	0,0065000000	0
Fri, 28 Jul 2017 10:32:40 +0000	0,0065000000	0
Wed, 26 Jul 2017 22:55:16 +0000	0,0065000000	+10
Wed, 26 Jul 2017 05:50:48 +0000	0,0064000000	0
Mon, 24 Jul 2017 17:13:18 +0000	0,0064000000	10
Mon, 24 Jul 2017 05:29:36 +0000	0,0065000000	0
Fri, 21 Jul 2017 13:24:46 +0000	0,0065000000	0
Fri, 21 Jul 2017 04:34:51 +0000	0,0065000000	0
Wed, 19 Jul 2017 05:56:00 +0000	0,0065000000	+0,0002
Wed, 12 Jul 2017 09:17:35 +0000	0,0063000000	-0,0001
Tue, 11 Jul 2017 00:55:55 +0000	0,0064000000	0
Mon, 10 Jul 2017 08:04:08 +0000	0,0064000000	0
Sat, 08 Jul 2017 20:44:40 +0000	0,0064000000	0
Thu, 06 Jul 2017 02:39:02 +0000	0,0064000000	10
Tue, 04 Jul 2017 15:16:25 +0000	0,0065000000	0
Tue, 04 Jul 2017 01:59:27 +0000	0,0065000000	0
Fri, 30 Jun 2017 20:23:42 +0000	0,0065000000	0
Wed, 28 Jun 2017 18:47:41 +0000	0,0065000000	0
Mon, 26 Jun 2017 19:13:41 +0000	0,0065000000	0
Fri, 23 Jun 2017 15:00:21 +0000	0,0065000000	+10
Thu, 22 Jun 2017 11:33:39 +0000	0,0064000000	-0,0003
Fri, 16 Jun 2017 19:48:15 +0000	0,0067000000	0
Thu, 15 Jun 2017 14:15:41 +0000	0,0067000000	0
Wed, 14 Jun 2017 23:10:13 +0000	0,0067000000	10
Tue, 13 Jun 2017 06:05:05 +0000	0,0068000000	+10
Sat, 10 Jun 2017 03:48:56 +0000	0,0067000000	0
Fri, 09 Jun 2017 17:06:31 +0000	0,0067000000	10
Mon, 05 Jun 2017 03:59:47 +0000	0,0068000000	0
Tue, 23 May 2017 13:34:00 +0000	0,0068000000	0
Mon, 22 May 2017 04:05:01 +0000	0,0068000000	+10
Fri, 19 May 2017 21:59:58 +0000	0,0067000000	10
Sun, 14 May 2017 21:41:51 +0000	0,0068000000	+10
Sat, 13 May 2017 14:24:18 +0000	0,0067000000	0
Sat, 13 May 2017 09:16:29 +0000	0,0067000000	0
Fri, 12 May 2017 11:52:00 +0000	0,0067000000	0
Thu, 11 May 2017 20:27:05 +0000	0,0067000000	+0,0001
Wed, 10 May 2017 09:51:49 +0000	0,0066000000	0
Tue, 09 May 2017 18:45:09 +0000	0,0066000000	0
Sat, 06 May 2017 15:11:26 +0000	0,0066000000	-0,0002
Sun, 30 Apr 2017 06:39:51 +0000	0,0068000000	0
Sat, 29 Apr 2017 10:02:27 +0000	0,0068000000	0
Fri, 28 Apr 2017 05:30:24 +0000	0,0068000000	0
Thu, 27 Apr 2017 02:12:14 +0000	0,0068000000	0
Sat, 22 Apr 2017 18:47:27 +0000	0,0068000000	0
Wed, 19 Apr 2017 12:21:25 +0000	0,0068000000	-0,0001
Mon, 17 Apr 2017 15:54:06 +0000	0,0069000000	+0,0001
Sat, 15 Apr 2017 10:48:12 +0000	0,0068000000	0
Thu, 13 Apr 2017 01:22:32 +0000	0,0068000000	+10
Sun, 09 Apr 2017 06:27:26 +0000	0,0067000000	-0,0002
Wed, 05 Apr 2017 11:49:12 +0000	0,0069000000	0
Tue, 04 Apr 2017 20:21:18 +0000	0,0069000000	0
Fri, 31 Mar 2017 01:12:36 +0000	0,0069000000	0
Thu, 30 Mar 2017 12:26:18 +0000	0,0069000000	+0,0001
Tue, 28 Mar 2017 00:32:29 +0000	0,0068000000	0
Mon, 27 Mar 2017 20:17:38 +0000	0,0068000000	0
Sun, 26 Mar 2017 09:41:58 +0000	0,0068000000	+10
Wed, 22 Mar 2017 00:01:24 +0000	0,0067000000	0
Tue, 21 Mar 2017 17:50:31 +0000	0,0067000000	0
Sat, 18 Mar 2017 17:29:47 +0000	0,0067000000	+0,0001
Thu, 16 Mar 2017 02:51:41 +0000	0,0066000000	+0,0001
Fri, 10 Mar 2017 13:55:41 +0000	0,0065000000	0
Thu, 09 Mar 2017 13:50:12 +0000	0,0065000000	-0,0001
Tue, 07 Mar 2017 15:37:05 +0000	0,0066000000	0
Mon, 06 Mar 2017 21:29:02 +0000	0,0066000000	0
Mon, 06 Mar 2017 12:35:32 +0000	0,0066000000	0
Sun, 05 Mar 2017 06:53:27 +0000	0,0066000000	0
Thu, 02 Mar 2017 00:24:20 +0000	0,0066000000	0
Wed, 01 Mar 2017 18:53:18 +0000	0,0066000000	0
Tue, 28 Feb 2017 12:52:44 +0000	0,0066000000	0
Sun, 26 Feb 2017 04:07:09 +0000	0,0066000000	-0,0001
Wed, 22 Feb 2017 09:35:30 +0000	0,0067000000	+0,0001
Mon, 20 Feb 2017 06:39:08 +0000	0,0066000000	-0,0001
Tue, 14 Feb 2017 07:41:55 +0000	0,0067000000	+0,0002
Thu, 09 Feb 2017 09:32:46 +0000	0,0065000000	0
Tue, 07 Feb 2017 18:44:47 +0000	0,0065000000	0
Tue, 07 Feb 2017 14:53:24 +0000	0,0065000000	0
Fri, 03 Feb 2017 19:57:35 +0000	0,0065000000	0
Fri, 03 Feb 2017 00:52:57 +0000	0,0065000000	+10
Thu, 02 Feb 2017 03:04:14 +0000	0,0064000000	0
Sun, 29 Jan 2017 04:38:21 +0000	0,0064000000	0
Sat, 28 Jan 2017 04:06:06 +0000	0,0064000000	10
Mon, 23 Jan 2017 08:57:22 +0000	0,0065000000	+10
Sat, 21 Jan 2017 14:19:13 +0000	0,0064000000	10
Thu, 19 Jan 2017 02:23:28 +0000	0,0065000000	0
Tue, 17 Jan 2017 07:24:09 +0000	0,0065000000	+10
Sun, 15 Jan 2017 02:54:34 +0000	0,0064000000	0
Wed, 11 Jan 2017 05:38:50 +0000	0,0064000000	0
Tue, 10 Jan 2017 11:02:24 +0000	0,0064000000	0
Mon, 09 Jan 2017 17:39:17 +0000	0,0064000000	10
Sun, 08 Jan 2017 21:38:13 +0000	0,0065000000	0
Thu, 05 Jan 2017 21:11:48 +0000	0,0065000000	+0,0002
Wed, 04 Jan 2017 13:52:36 +0000	0,0063000000	0
Sun, 01 Jan 2017 19:44:24 +0000	0,0063000000	0
Sun, 25 Dec 2016 01:33:05 +0000	0,0063000000	+0,0001
Sun, 18 Dec 2016 22:30:36 +0000	0,0062000000	0
Sat, 17 Dec 2016 05:13:06 +0000	0,0062000000	+10
Fri, 09 Dec 2016 03:56:01 +0000	0,0061000000	0
Wed, 07 Dec 2016 18:31:32 +0000	0,0061000000	+0,0001
Thu, 01 Dec 2016 18:45:53 +0000	0,0060000000	+0,0001
Wed, 30 Nov 2016 00:15:39 +0000	0,0059000000	0
Tue, 29 Nov 2016 20:43:29 +0000	0,0059000000	0
Sun, 27 Nov 2016 08:34:09 +0000	0,0059000000	-0,0001
Fri, 25 Nov 2016 13:49:09 +0000	0,0060000000	0
Sun, 06 Nov 2016 13:11:56 +0000	0,0060000000	0
Sun, 06 Nov 2016 08:48:12 +0000	0,0060000000	-0,0001
Sat, 29 Oct 2016 22:57:40 +0000	0,0061000000	0
Fri, 28 Oct 2016 10:01:21 +0000	0,0061000000	10
Tue, 25 Oct 2016 18:09:27 +0000	0,0062000000	0
Tue, 25 Oct 2016 05:31:05 +0000	0,0062000000	+10
Fri, 14 Oct 2016 04:18:24 +0000	0,0061000000	0
Thu, 13 Oct 2016 11:59:42 +0000	0,0061000000	+0,0001
Mon, 26 Sep 2016 19:49:20 +0000	0,0060000000	0
Sun, 25 Sep 2016 10:43:53 +0000	0,0060000000	0
Sat, 24 Sep 2016 04:43:33 +0000	0,0060000000	0
Thu, 22 Sep 2016 01:29:12 +0000	0,0060000000	+0,0001
Sun, 18 Sep 2016 17:17:09 +0000	0,0059000000	0
Sun, 18 Sep 2016 09:05:29 +0000	0,0059000000	0
Wed, 14 Sep 2016 00:03:36 +0000	0,0059000000	-0,0001
Sun, 28 Aug 2016 20:57:36 +0000	0,0060000000	+0,0001
Fri, 26 Aug 2016 08:31:47 +0000	0,0059000000	0
Mon, 22 Aug 2016 19:24:22 +0000	0,0059000000	-0,0001
Thu, 18 Aug 2016 03:51:18 +0000	0,0060000000	+0,0001
Sun, 14 Aug 2016 07:21:33 +0000	0,0059000000	0
Fri, 05 Aug 2016 12:34:41 +0000	0,0059000000	0
Sun, 31 Jul 2016 09:53:31 +0000	0,0059000000	0
Sun, 31 Jul 2016 05:10:28 +0000	0,0059000000	+0,0001
Wed, 27 Jul 2016 11:30:49 +0000	0,0058000000	-0,0002
Sun, 24 Jul 2016 07:18:27 +0000	0,0060000000	-0,0001
Wed, 20 Jul 2016 10:57:41 +0000	0,0061000000	+0,0001
Sat, 16 Jul 2016 09:26:37 +0000	0,0060000000	-0,0001
Fri, 15 Jul 2016 07:07:08 +0000	0,0061000000	+0,0001
Wed, 13 Jul 2016 17:09:23 +0000	0,0060000000	0
Sat, 09 Jul 2016 16:29:21 +0000	0,0060000000	0
Wed, 06 Jul 2016 01:06:58 +0000	0,0060000000	0
Thu, 30 Jun 2016 20:43:20 +0000	0,0060000000	0
Thu, 30 Jun 2016 02:52:51 +0000	0,0060000000	0
Wed, 29 Jun 2016 17:22:55 +0000	0,0060000000	0
Wed, 29 Jun 2016 10:21:51 +0000	0,0060000000	+0,0001
Mon, 27 Jun 2016 02:35:40 +0000	0,0059000000	0
Sat, 25 Jun 2016 08:30:44 +0000	0,0059000000	-0,0001
Tue, 21 Jun 2016 07:18:02 +0000	0,0060000000	+0,0001
Sat, 18 Jun 2016 14:15:15 +0000	0,0059000000	0
Thu, 16 Jun 2016 16:20:48 +0000	0,0059000000	-0,0001
Thu, 09 Jun 2016 14:06:27 +0000	0,0060000000	+0,0001
Sat, 04 Jun 2016 12:35:07 +0000	0,0059000000	+0,0002
Thu, 02 Jun 2016 06:36:44 +0000	0,0057000000	0
Wed, 01 Jun 2016 17:35:18 +0000	0,0057000000	10
Tue, 31 May 2016 14:19:28 +0000	0,0058000000	0
Fri, 27 May 2016 03:22:09 +0000	0,0058000000	-0,0001
Thu, 26 May 2016 13:22:33 +0000	0,0059000000	+0,0001
Tue, 24 May 2016 18:08:51 +0000	0,0058000000	0
Fri, 20 May 2016 23:34:00 +0000	0,0058000000	0
Thu, 19 May 2016 20:35:40 +0000	0,0058000000	0
Thu, 19 May 2016 09:14:40 +0000	0,0058000000	-0,0001
Wed, 18 May 2016 14:15:25 +0000	0,0059000000	0
Sun, 15 May 2016 21:52:31 +0000	0,0059000000	+0,0001
Mon, 09 May 2016 15:47:00 +0000	0,0058000000	0
Fri, 06 May 2016 12:57:45 +0000	0,0058000000	0
Wed, 04 May 2016 21:54:48 +0000	0,0058000000	-0,0002
Mon, 02 May 2016 11:36:45 +0000	0,0060000000	+0,0001
Sat, 30 Apr 2016 01:42:29 +0000	0,0059000000	0
Thu, 28 Apr 2016 21:43:54 +0000	0,0059000000	+0,0001
Sat, 23 Apr 2016 12:55:46 +0000	0,0058000000	0
Sun, 17 Apr 2016 04:18:22 +0000	0,0058000000	0
Fri, 15 Apr 2016 18:57:33 +0000	0,0058000000	+10
Fri, 08 Apr 2016 01:46:26 +0000	0,0057000000	+0,0001
Wed, 06 Apr 2016 09:44:59 +0000	0,0056000000	-0,0001
Sun, 03 Apr 2016 20:40:38 +0000	0,0057000000	0
Sun, 03 Apr 2016 15:24:21 +0000	0,0057000000	+0,0001
Wed, 30 Mar 2016 22:30:37 +0000	0,0056000000	0
Wed, 30 Mar 2016 02:53:25 +0000	0,0056000000	0
Fri, 25 Mar 2016 15:24:37 +0000	0,0056000000	-0,0001
Mon, 21 Mar 2016 20:13:58 +0000	0,0057000000	+0,0001
Mon, 21 Mar 2016 04:51:25 +0000	0,0056000000	0
Fri, 18 Mar 2016 20:22:44 +0000	0,0056000000	+0,0001
Sun, 13 Mar 2016 17:49:45 +0000	0,0055000000	0
Sun, 13 Mar 2016 06:10:27 +0000	0,0055000000	0
Sun, 13 Mar 2016 02:24:06 +0000	0,0055000000	+10
Fri, 04 Mar 2016 19:43:49 +0000	0,0054000000	+0,0001
Wed, 02 Mar 2016 22:09:29 +0000	0,0053000000	+0,0002
Thu, 25 Feb 2016 01:56:47 +0000	0,0051000000	0
Tue, 23 Feb 2016 17:31:07 +0000	0,0051000000	+0,0001
Sat, 20 Feb 2016 05:11:03 +0000	0,0050000000	0
Fri, 19 Feb 2016 16:43:50 +0000	0,0050000000	+0,0001
Sat, 13 Feb 2016 18:28:26 +0000	0,0049000000	0
Fri, 12 Feb 2016 13:23:36 +0000	0,0049000000	0
Mon, 08 Feb 2016 22:03:01 +0000	0,0049000000	-0,0001
Sun, 07 Feb 2016 18:22:10 +0000	0,0050000000	0
Sat, 06 Feb 2016 14:22:50 +0000	0,0050000000	0
Wed, 03 Feb 2016 22:34:13 +0000	0,0050000000	+0,0003
Thu, 21 Jan 2016 19:04:28 +0000	0,0047000000	-0,0002
Tue, 19 Jan 2016 16:54:59 +0000	0,0049000000	0
Tue, 19 Jan 2016 09:11:59 +0000	0,0049000000	-0,0001
Sun, 17 Jan 2016 18:40:15 +0000	0,0050000000	0
Thu, 14 Jan 2016 01:19:47 +0000	0,0050000000	-0,0001
Tue, 12 Jan 2016 02:09:58 +0000	0,0051000000	-0,0002
Tue, 05 Jan 2016 14:49:54 +0000	0,0053000000	0
Sun, 03 Jan 2016 16:11:17 +0000	0,0053000000	0
Sat, 02 Jan 2016 17:40:18 +0000	0,0053000000	-0,0001
Mon, 21 Dec 2015 06:44:44 +0000	0,0054000000	10
Wed, 16 Dec 2015 18:17:50 +0000	0,0055000000	0
Tue, 15 Dec 2015 16:20:08 +0000	0,0055000000	0
Mon, 14 Dec 2015 19:12:25 +0000	0,0055000000	-0,0001
Thu, 10 Dec 2015 12:43:32 +0000	0,0056000000	+0,0001
Wed, 09 Dec 2015 05:06:39 +0000	0,0055000000	-0,0002
Thu, 03 Dec 2015 06:33:54 +0000	0,0057000000	10
Mon, 30 Nov 2015 09:39:34 +0000	0,0058000000	0
Sat, 28 Nov 2015 16:11:50 +0000	0,0058000000	0
Fri, 27 Nov 2015 21:12:07 +0000	0,0058000000	0
Fri, 27 Nov 2015 17:57:03 +0000	0,0058000000	0
Fri, 27 Nov 2015 06:50:02 +0000	0,0058000000	-0,0001
Thu, 26 Nov 2015 06:30:38 +0000	0,0059000000	+0,0001
Tue, 24 Nov 2015 00:15:43 +0000	0,0058000000	-0,0002
Sat, 21 Nov 2015 01:26:24 +0000	0,0060000000	+0,0002
Mon, 16 Nov 2015 13:15:46 +0000	0,0058000000	0
Fri, 13 Nov 2015 17:43:50 +0000	0,0058000000	-0,0001
Wed, 11 Nov 2015 19:49:16 +0000	0,0059000000	-0,0001
Wed, 11 Nov 2015 13:29:25 +0000	0,0060000000	0
Wed, 11 Nov 2015 00:31:40 +0000	0,0060000000	0
Tue, 10 Nov 2015 16:29:01 +0000	0,0060000000	0
Sat, 07 Nov 2015 13:21:06 +0000	0,0060000000	0
Sat, 07 Nov 2015 03:32:37 +0000	0,0060000000	-0,0001
Tue, 03 Nov 2015 12:13:43 +0000	0,0061000000	+0,0001
Thu, 29 Oct 2015 10:50:09 +0000	0,0060000000	0
Tue, 27 Oct 2015 14:50:14 +0000	0,0060000000	-0,0001
Tue, 27 Oct 2015 07:51:48 +0000	0,0061000000	10
Sun, 25 Oct 2015 17:57:04 +0000	0,0062000000	0
Sat, 24 Oct 2015 17:16:53 +0000	0,0062000000	0
Fri, 23 Oct 2015 10:32:43 +0000	0,0062000000	+10
Thu, 22 Oct 2015 15:05:13 +0000	0,0061000000	10
Mon, 19 Oct 2015 01:21:29 +0000	0,0062000000	0
Mon, 12 Oct 2015 03:29:31 +0000	0,0062000000	+10
Tue, 06 Oct 2015 20:43:32 +0000	0,0061000000	+0,0002
Tue, 06 Oct 2015 08:21:45 +0000	0,0059000000	0
Tue, 06 Oct 2015 03:07:19 +0000	0,0059000000	-0,0001
Mon, 05 Oct 2015 14:16:19 +0000	0,0060000000	+0,0001
Fri, 02 Oct 2015 01:55:09 +0000	0,0059000000	0
Sun, 27 Sep 2015 13:12:06 +0000	0,0059000000	0
Sat, 26 Sep 2015 23:28:05 +0000	0,0059000000	+0,0001
Wed, 23 Sep 2015 16:40:20 +0000	0,0058000000	0
Tue, 22 Sep 2015 23:13:26 +0000	0,0058000000	0
Mon, 21 Sep 2015 06:00:40 +0000	0,0058000000	+10
Sat, 19 Sep 2015 04:10:37 +0000	0,0057000000	0
Sat, 12 Sep 2015 11:52:22 +0000	0,0057000000	0
Sat, 12 Sep 2015 08:04:18 +0000	0,0057000000	+0,0001
Wed, 09 Sep 2015 04:11:09 +0000	0,0056000000	-0,0002
Thu, 03 Sep 2015 14:20:30 +0000	0,0058000000	+10
Tue, 01 Sep 2015 22:57:54 +0000	0,0057000000	-0,0002
Mon, 31 Aug 2015 16:03:15 +0000	0,0059000000	+0,0001
Fri, 28 Aug 2015 10:11:43 +0000	0,0058000000	+0,0002
Tue, 25 Aug 2015 18:44:45 +0000	0,0056000000	0
Tue, 25 Aug 2015 14:00:08 +0000	0,0056000000	0
Sat, 22 Aug 2015 03:35:48 +0000	0,0056000000	-0,0003
Tue, 18 Aug 2015 16:29:10 +0000	0,0059000000	0
Sat, 15 Aug 2015 21:25:14 +0000	0,0059000000	0
Fri, 14 Aug 2015 11:16:15 +0000	0,0059000000	-0,0003
Sun, 02 Aug 2015 10:09:28 +0000	0,0062000000	0
Sat, 01 Aug 2015 02:33:26 +0000	0,0062000000	0
Fri, 31 Jul 2015 23:16:58 +0000	0,0062000000	-0,0002
Thu, 30 Jul 2015 23:54:05 +0000	0,0064000000	-0,0002
Thu, 30 Jul 2015 04:51:34 +0000	0,0066000000	+0,0002
Mon, 27 Jul 2015 10:12:17 +0000	0,0064000000	-0,0002
Sat, 25 Jul 2015 20:32:26 +0000	0,0066000000	-0,0001
Thu, 23 Jul 2015 09:37:12 +0000	0,0067000000	10
Sun, 19 Jul 2015 04:54:01 +0000	0,0068000000	0
Wed, 15 Jul 2015 20:02:13 +0000	0,0068000000	0
Wed, 15 Jul 2015 09:47:15 +0000	0,0068000000	0
Sun, 12 Jul 2015 00:42:41 +0000	0,0068000000	+10
Fri, 10 Jul 2015 05:09:59 +0000	0,0067000000	10
Wed, 08 Jul 2015 02:20:57 +0000	0,0068000000	-0,0001
Thu, 02 Jul 2015 05:21:28 +0000	0,0069000000	-0,0001
Mon, 29 Jun 2015 12:31:19 +0000	0,0070000000	-0,0001
Tue, 23 Jun 2015 10:26:33 +0000	0,0071000000	+0,0001
Sat, 13 Jun 2015 21:58:59 +0000	0,0070000000	0
Fri, 12 Jun 2015 14:51:34 +0000	0,0070000000	0
Fri, 12 Jun 2015 04:49:44 +0000	0,0070000000	-0,0001
Wed, 10 Jun 2015 16:41:16 +0000	0,0071000000	+0,0002
Wed, 10 Jun 2015 05:07:27 +0000	0,0069000000	0
Mon, 08 Jun 2015 15:45:18 +0000	0,0069000000	-0,0003
Tue, 02 Jun 2015 06:18:01 +0000	0,0072000000	-0,0001
Mon, 01 Jun 2015 13:30:29 +0000	0,0073000000	-0,0004
Mon, 25 May 2015 15:49:20 +0000	0,0077000000	0
Sat, 23 May 2015 15:32:19 +0000	0,0077000000	0
Fri, 22 May 2015 20:08:51 +0000	0,0077000000	0
Thu, 21 May 2015 23:23:30 +0000	0,0077000000	0
Thu, 21 May 2015 17:54:43 +0000	0,0077000000	10
Tue, 19 May 2015 13:54:14 +0000	0,0078000000	0
Sat, 16 May 2015 11:37:23 +0000	0,0078000000	+0,0003
Sun, 10 May 2015 08:27:44 +0000	0,0075000000	+10
Thu, 30 Apr 2015 14:37:14 +0000	0,0074000000	-0,0002
Sun, 26 Apr 2015 20:37:24 +0000	0,0076000000	+0,0001
Fri, 24 Apr 2015 18:21:12 +0000	0,0075000000	0
Thu, 23 Apr 2015 15:11:51 +0000	0,0075000000	0
Sat, 18 Apr 2015 02:22:31 +0000	0,0075000000	-0,0002
Fri, 17 Apr 2015 03:14:16 +0000	0,0077000000	+0,0005
Sun, 12 Apr 2015 15:28:07 +0000	0,0072000000	0
Sun, 12 Apr 2015 01:59:47 +0000	0,0072000000	+0,0004
Fri, 03 Apr 2015 02:47:45 +0000	0,0068000000	0
Thu, 02 Apr 2015 22:50:49 +0000	0,0068000000	+0,0002
Tue, 31 Mar 2015 16:16:47 +0000	0,0066000000	-0,0001
Sat, 28 Mar 2015 17:34:27 +0000	0,0067000000	+0,0003
Thu, 19 Mar 2015 15:08:30 +0000	0,0064000000	+0,0002
Mon, 16 Mar 2015 16:35:44 +0000	0,0062000000	0
Sat, 14 Mar 2015 16:52:49 +0000	0,0062000000	0
Sat, 14 Mar 2015 02:10:02 +0000	0,0062000000	-0,0001
Sun, 01 Mar 2015 16:15:02 +0000	0,0063000000	0
Sat, 28 Feb 2015 05:16:23 +0000	0,0063000000	0
Fri, 27 Feb 2015 04:13:56 +0000	0,0063000000	0
Wed, 25 Feb 2015 23:36:57 +0000	0,0063000000	+0,0003
Mon, 23 Feb 2015 23:00:56 +0000	0,0060000000	-0,0003
Wed, 18 Feb 2015 18:10:44 +0000	0,0063000000	+0,0002
Sun, 15 Feb 2015 20:29:58 +0000	0,0061000000	+0,0001
Fri, 23 Jan 2015 19:14:24 +0000	0,0060000000	+0,0001
Wed, 14 Jan 2015 07:33:03 +0000	0,0059000000	-0,0002
Tue, 13 Jan 2015 04:06:46 +0000	0,0061000000	10
Sun, 11 Jan 2015 15:06:07 +0000	0,0062000000	-0,0001
Thu, 08 Jan 2015 10:02:12 +0000	0,0063000000	-0,0004
Mon, 29 Dec 2014 16:54:05 +0000	0,0067000000	-0,0005
Wed, 24 Dec 2014 22:09:34 +0000	0,0072000000	+0,0006
Sat, 13 Dec 2014 16:28:26 +0000	0,0066000000	-0,0006
Fri, 05 Dec 2014 07:13:40 +0000	0,0072000000	-0,0005
Sat, 29 Nov 2014 20:17:48 +0000	0,0077000000	10
Fri, 28 Nov 2014 02:55:42 +0000	0,0078000000	-0,0008
Mon, 24 Nov 2014 10:31:58 +0000	0,0086000000	+0,0002
Sat, 22 Nov 2014 22:02:27 +0000	0,0084000000	+0,0003
Mon, 17 Nov 2014 01:10:36 +0000	0,0081000000	-0,0001
Sun, 16 Nov 2014 15:53:28 +0000	0,0082000000	+0,0001
Fri, 14 Nov 2014 09:16:37 +0000	0,0081000000	-0,0002
Thu, 13 Nov 2014 09:32:22 +0000	0,0083000000	0
Thu, 06 Nov 2014 16:30:34 +0000	0,0083000000	-0,0002
Thu, 06 Nov 2014 08:14:36 +0000	0,0085000000	-0,0004
Sat, 01 Nov 2014 13:55:00 +0000	0,0089000000	-0,0002
Mon, 27 Oct 2014 13:29:23 +0000	0,0091000000	10
Sat, 25 Oct 2014 21:41:57 +0000	0,0092000000	-0,0004
Sun, 05 Oct 2014 09:32:13 +0000	0,0096000000	0
Sat, 04 Oct 2014 17:24:24 +0000	0,0096000000	0
Sat, 04 Oct 2014 06:59:38 +0000	0,0096000000	-0,0002
Sat, 27 Sep 2014 10:16:40 +0000	0,0098000000	-0,0002
Thu, 25 Sep 2014 18:11:05 +0000	0,0100000000	-0,0002
Sun, 14 Sep 2014 02:07:20 +0000	0,0102000000	0
Sat, 13 Sep 2014 19:42:44 +0000	0,0102000000	10
Fri, 12 Sep 2014 00:14:07 +0000	0,0103000000	10
Fri, 05 Sep 2014 09:52:48 +0000	0,0104000000	+10
Tue, 02 Sep 2014 05:28:22 +0000	0,0103000000	0
Mon, 01 Sep 2014 10:30:16 +0000	0,0103000000	10
Fri, 29 Aug 2014 17:35:54 +0000	0,0104000000	-0,0001
Thu, 28 Aug 2014 17:37:21 +0000	0,0105000000	10
Mon, 25 Aug 2014 13:09:16 +0000	0,0106000000	10
Mon, 25 Aug 2014 04:53:35 +0000	0,0107000000	+10
Wed, 20 Aug 2014 20:50:44 +0000	0,0106000000	0
Wed, 13 Aug 2014 10:22:06 +0000	0,0106000000	0
Tue, 12 Aug 2014 23:29:24 +0000	0,0106000000	10
Tue, 12 Aug 2014 14:56:47 +0000	0,0107000000	0
Tue, 12 Aug 2014 06:37:57 +0000	0,0107000000	+10
Fri, 08 Aug 2014 17:09:13 +0000	0,0106000000	10
Tue, 05 Aug 2014 20:16:38 +0000	0,0107000000	-0,0001
Sat, 02 Aug 2014 21:13:06 +0000	0,0108000000	0
Sat, 02 Aug 2014 05:55:37 +0000	0,0108000000	-0,0002
Sat, 26 Jul 2014 20:22:11 +0000	0,0110000000	0
Mon, 21 Jul 2014 08:42:08 +0000	0,0110000000	0
Fri, 18 Jul 2014 17:16:33 +0000	0,0110000000	+10
Thu, 17 Jul 2014 18:52:59 +0000	0,0109000000	-0,0003
Wed, 16 Jul 2014 13:41:55 +0000	0,0112000000	0
Wed, 16 Jul 2014 03:47:55 +0000	0,0112000000	10
Fri, 11 Jul 2014 16:04:39 +0000	0,0113000000	0
Thu, 10 Jul 2014 07:59:12 +0000	0,0113000000	+0,0002
Mon, 07 Jul 2014 09:08:59 +0000	0,0111000000	10
Tue, 01 Jul 2014 06:04:31 +0000	0,0112000000	-0,0002
Mon, 30 Jun 2014 02:35:06 +0000	0,0114000000	0
Thu, 26 Jun 2014 16:46:31 +0000	0,0114000000	+0,0001
Tue, 24 Jun 2014 09:31:27 +0000	0,0113000000	+10
Sun, 22 Jun 2014 06:59:28 +0000	0,0112000000	0
Fri, 20 Jun 2014 12:46:50 +0000	0,0112000000	0
Mon, 09 Jun 2014 11:34:41 +0000	0,0112000000	+10
Fri, 06 Jun 2014 11:50:37 +0000	0,0111000000	0
Thu, 29 May 2014 17:33:10 +0000	0,0111000000	-0,0002
Sun, 25 May 2014 00:09:13 +0000	0,0113000000	+0,0002
Wed, 14 May 2014 09:54:42 +0000	0,0111000000	+0,0001
Tue, 13 May 2014 00:06:11 +0000	0,0110000000	+10
Fri, 09 May 2014 23:44:31 +0000	0,0109000000	10
Fri, 09 May 2014 07:47:16 +0000	0,0110000000	+0,0003
Sun, 04 May 2014 00:14:47 +0000	0,0107000000	0
Sun, 27 Apr 2014 10:51:42 +0000	0,0107000000	-0,0001
Tue, 22 Apr 2014 08:07:19 +0000	0,0108000000	0
Sun, 20 Apr 2014 07:37:45 +0000	0,0108000000	+0,0001
Tue, 15 Apr 2014 10:01:04 +0000	0,0107000000	-0,0001
Tue, 08 Apr 2014 14:12:46 +0000	0,0108000000	0
Mon, 07 Apr 2014 09:44:02 +0000	0,0108000000	+0,0002
Thu, 20 Mar 2014 03:00:27 +0000	0,0106000000	+10
Mon, 17 Mar 2014 02:16:22 +0000	0,0105000000	10
Sun, 09 Mar 2014 09:42:24 +0000	0,0106000000	10
Wed, 05 Mar 2014 14:31:05 +0000	0,0107000000	-0,0002
Mon, 17 Feb 2014 16:29:34 +0000	0,0109000000	0
Mon, 03 Feb 2014 01:45:48 +0000	0,0109000000	-0,0005
Wed, 22 Jan 2014 12:12:38 +0000	0,0114000000	-0,0003
Tue, 31 Dec 2013 17:22:59 +0000	0,0117000000	0
Sat, 21 Dec 2013 18:09:12 +0000	0,0117000000	0
Sat, 14 Dec 2013 15:17:42 +0000	0,0117000000	10
Thu, 12 Dec 2013 08:26:30 +0000	0,0118000000	+0,0002
Thu, 05 Dec 2013 02:30:25 +0000	0,0116000000	-0,0002875694
Mon, 04 Nov 2013 13:42:55 +0000	0,0118875694	-0,0002222187
Sun, 27 Oct 2013 23:25:37 +0000	0,0121097881	+0,00011319
Thu, 17 Oct 2013 19:13:58 +0000	0,0119965981	+3,85
Tue, 01 Oct 2013 09:23:57 +0000	0,0119962131	0
Sat, 28 Sep 2013 13:11:01 +0000	0,0119962131	7,084
Wed, 25 Sep 2013 10:41:35 +0000	0,0120670531	3,3885
Mon, 23 Sep 2013 11:14:06 +0000	0,0121009331	+0,0002353882
Sun, 15 Sep 2013 21:10:16 +0000	0,0118655449	+0,0001116558
Wed, 11 Sep 2013 19:41:19 +0000	0,0117538891	+6,63624
Wed, 21 Aug 2013 03:26:00 +0000	0,0116875267	+2,73343
Tue, 13 Aug 2013 03:44:31 +0000	0,0116601924	+6,236845
Fri, 05 Jul 2013 01:43:28 +0000	0,0115978240	-0,0001101072
Thu, 27 Jun 2013 15:25:51 +0000	0,0117079312	4,19639
Tue, 25 Jun 2013 05:52:43 +0000	0,0117498951	+8,4698
Sun, 23 Jun 2013 13:51:46 +0000	0,0117414253	-0,0005232014
Wed, 15 May 2013 10:35:56 +0000	0,0122646267	3,56805
Thu, 25 Apr 2013 17:39:32 +0000	0,0123003072	-0,0001433399
Wed, 10 Apr 2013 14:28:59 +0000	0,0124436471	4,927875
Mon, 18 Mar 2013 19:38:45 +0000	0,0124929258	6,27534
Sat, 16 Mar 2013 04:38:54 +0000	0,0125556792	-0,000232149
Tue, 19 Feb 2013 09:25:40 +0000	0,0127878282	0
Sun, 17 Feb 2013 06:30:26 +0000	0,0127878282	0
Sat, 16 Feb 2013 12:51:33 +0000	0,0127878282	0
Fri, 15 Feb 2013 20:18:51 +0000	0,0127878282	+2,43102
Tue, 12 Feb 2013 15:51:44 +0000	0,0127635180	1,276055
Tue, 12 Feb 2013 00:19:10 +0000	0,0127762785	-0,0001158819
Sun, 03 Feb 2013 02:55:10 +0000	0,0128921604	+9,12426
Mon, 28 Jan 2013 19:10:15 +0000	0,0128009178	1,99652
Fri, 25 Jan 2013 22:28:47 +0000	0,0128208830	+5,92342
Thu, 24 Jan 2013 13:31:24 +0000	0,0127616488	+5,0048
Wed, 23 Jan 2013 14:15:39 +0000	0,0127566440	+1,155
Sat, 12 Jan 2013 07:09:45 +0000	0,0127554890	+0,0002822465
Sat, 01 Dec 2012 11:32:06 +0000	0,0124732425	+6,27551
Mon, 26 Nov 2012 23:16:19 +0000	0,0124104874	+4,543
Fri, 23 Nov 2012 18:43:28 +0000	0,0123650574	+5,4895
Thu, 22 Nov 2012 22:35:41 +0000	0,0123595679	+0,0002233633
Thu, 15 Nov 2012 08:52:27 +0000	0,0121362046	-0,0001271109
Wed, 07 Nov 2012 03:20:40 +0000	0,0122633155	+5,6732
Sat, 27 Oct 2012 07:19:18 +0000	0,0122576423	-0,0001962035
Fri, 21 Sep 2012 14:01:40 +0000	0,0124538458	+0,0002381686
Thu, 20 Sep 2012 11:18:53 +0000	0,0122156772	+0,0001189061
Mon, 27 Aug 2012 19:07:22 +0000	0,0120967711	6,4866
Sat, 25 Aug 2012 21:32:09 +0000	0,0121032571	+9,43251
Mon, 23 Jul 2012 04:11:55 +0000	0,0120089320	+0,0001270501
Sun, 01 Jul 2012 18:51:29 +0000	0,0118818819	0
Sat, 30 Jun 2012 23:22:42 +0000	0,0118818819	2,431915
Mon, 11 Jun 2012 13:09:41 +0000	0,0119062010	-0,0004584714
Tue, 22 May 2012 01:27:52 +0000	0,0123646724	+2,92601
Sun, 20 May 2012 01:05:19 +0000	0,0123354123	0
Sat, 19 May 2012 16:38:06 +0000	0,0123354123	-0,0007010857
Sat, 21 Apr 2012 00:10:59 +0000	0,0130364980	+1,8912
Wed, 18 Apr 2012 23:19:00 +0000	0,0130346068	-0,0001350206
Sun, 18 Mar 2012 15:43:05 +0000	0,0131696274	+0,0002132094
Thu, 23 Feb 2012 02:53:48 +0000	0,0129564180	+0,0001058751
Sat, 18 Feb 2012 04:44:52 +0000	0,0128505429	+0,0001412527
Thu, 16 Feb 2012 15:46:32 +0000	0,0127092902	-0,0002475486
Fri, 10 Feb 2012 04:57:06 +0000	0,0129568388	+0,000200621
Thu, 02 Feb 2012 02:35:33 +0000	0,0127562178	0

Обратите внимание, что информация об обменного курса RUB в OMR обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 08:27:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Оманский риал

Примечание: График курса обмена валют Российский рубль/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Оманский риал в течение 2225 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).