Обменный курс на сегодня для RUB/PEN является RUB за PEN, это означает, что с 100 Российские рубли можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или PEN.

RUB в PEN обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 03:13:24 +0000	0,0557000000	-0,0002
Thu, 26 Oct 2017 22:47:56 +0000	0,0559000000	-0,0002
Wed, 25 Oct 2017 09:11:30 +0000	0,0561000000	-0,0001
Mon, 23 Oct 2017 20:36:38 +0000	0,0562000000	-0,0001
Sat, 21 Oct 2017 16:44:31 +0000	0,0563000000	0
Sat, 21 Oct 2017 09:15:12 +0000	0,0563000000	+0,0001
Fri, 20 Oct 2017 13:50:16 +0000	0,0562000000	-0,0001
Fri, 20 Oct 2017 03:13:31 +0000	0,0563000000	-0,0004
Mon, 16 Oct 2017 11:24:01 +0000	0,0567000000	-0,0001
Sun, 15 Oct 2017 06:00:22 +0000	0,0568000000	+0,0007
Sat, 07 Oct 2017 12:18:31 +0000	0,0561000000	-0,0003
Thu, 05 Oct 2017 02:02:59 +0000	0,0564000000	-0,0002
Mon, 02 Oct 2017 02:35:28 +0000	0,0566000000	-0,0001
Sun, 01 Oct 2017 07:40:18 +0000	0,0567000000	0
Sat, 30 Sep 2017 12:07:57 +0000	0,0567000000	0
Fri, 29 Sep 2017 23:52:22 +0000	0,0567000000	+0,0005
Thu, 28 Sep 2017 03:24:19 +0000	0,0562000000	-0,0002
Sun, 24 Sep 2017 20:15:55 +0000	0,0564000000	0
Sat, 23 Sep 2017 17:10:14 +0000	0,0564000000	+0,0002
Fri, 22 Sep 2017 18:14:14 +0000	0,0562000000	+0,0001
Wed, 20 Sep 2017 16:56:05 +0000	0,0561000000	+0,0003
Tue, 19 Sep 2017 01:54:05 +0000	0,0558000000	-0,0006
Sun, 17 Sep 2017 19:30:42 +0000	0,0564000000	0
Sun, 17 Sep 2017 14:52:14 +0000	0,0564000000	+0,0002
Fri, 15 Sep 2017 08:48:32 +0000	0,0562000000	+0,0001
Thu, 14 Sep 2017 08:51:51 +0000	0,0561000000	-0,0007
Fri, 08 Sep 2017 01:36:10 +0000	0,0568000000	+0,0005
Sun, 03 Sep 2017 17:19:29 +0000	0,0563000000	+0,0009
Mon, 28 Aug 2017 18:59:19 +0000	0,0554000000	+0,0006
Fri, 25 Aug 2017 05:11:25 +0000	0,0548000000	10
Thu, 24 Aug 2017 00:59:46 +0000	0,0549000000	-0,0001
Sun, 20 Aug 2017 17:19:23 +0000	0,0550000000	+0,0007
Mon, 14 Aug 2017 09:33:17 +0000	0,0543000000	+0,0001
Sun, 13 Aug 2017 21:52:56 +0000	0,0542000000	0
Sat, 12 Aug 2017 18:10:34 +0000	0,0542000000	0
Thu, 10 Aug 2017 10:31:47 +0000	0,0542000000	0
Wed, 09 Aug 2017 04:21:46 +0000	0,0542000000	+10
Tue, 08 Aug 2017 07:45:38 +0000	0,0541000000	0
Sun, 06 Aug 2017 11:17:18 +0000	0,0541000000	+0,0003
Tue, 01 Aug 2017 23:27:28 +0000	0,0538000000	-0,0003
Tue, 01 Aug 2017 07:09:33 +0000	0,0541000000	-0,0004
Sun, 30 Jul 2017 18:22:05 +0000	0,0545000000	0
Sat, 29 Jul 2017 05:31:24 +0000	0,0545000000	+0,0001
Wed, 26 Jul 2017 23:07:40 +0000	0,0544000000	+10
Wed, 26 Jul 2017 07:24:18 +0000	0,0543000000	+0,0003
Tue, 25 Jul 2017 10:12:23 +0000	0,0540000000	-0,0001
Tue, 25 Jul 2017 05:41:10 +0000	0,0541000000	-0,0007
Sun, 23 Jul 2017 15:51:28 +0000	0,0548000000	0
Sat, 22 Jul 2017 14:57:04 +0000	0,0548000000	-0,0002
Fri, 21 Jul 2017 09:39:09 +0000	0,0550000000	-0,0001
Thu, 20 Jul 2017 20:44:21 +0000	0,0551000000	+0,0001
Wed, 19 Jul 2017 17:55:11 +0000	0,0550000000	+0,0003
Tue, 18 Jul 2017 07:48:22 +0000	0,0547000000	-0,0002
Sun, 16 Jul 2017 02:19:38 +0000	0,0549000000	0
Sat, 15 Jul 2017 14:49:41 +0000	0,0549000000	+0,001
Mon, 10 Jul 2017 12:44:44 +0000	0,0539000000	-0,0011
Sat, 01 Jul 2017 20:28:12 +0000	0,0550000000	+0,0001
Wed, 28 Jun 2017 20:09:05 +0000	0,0549000000	-0,0007
Tue, 20 Jun 2017 08:31:21 +0000	0,0556000000	-0,0003
Mon, 19 Jun 2017 20:54:24 +0000	0,0559000000	-0,0008
Mon, 19 Jun 2017 04:10:34 +0000	0,0567000000	-0,0002
Thu, 15 Jun 2017 02:47:50 +0000	0,0569000000	0
Wed, 14 Jun 2017 23:10:19 +0000	0,0569000000	-0,0005
Thu, 08 Jun 2017 21:01:49 +0000	0,0574000000	-0,0003
Fri, 02 Jun 2017 08:48:00 +0000	0,0577000000	-0,0002
Wed, 31 May 2017 06:57:00 +0000	0,0579000000	-0,0001
Wed, 31 May 2017 00:09:43 +0000	0,0580000000	+0,0002
Mon, 29 May 2017 13:46:40 +0000	0,0578000000	-0,0001
Sat, 27 May 2017 14:47:51 +0000	0,0579000000	0
Wed, 24 May 2017 20:21:28 +0000	0,0579000000	+0,0005
Fri, 19 May 2017 23:48:32 +0000	0,0574000000	-0,0001
Fri, 19 May 2017 07:47:46 +0000	0,0575000000	+0,0002
Thu, 18 May 2017 01:07:03 +0000	0,0573000000	-0,0006
Tue, 16 May 2017 14:09:58 +0000	0,0579000000	0
Mon, 15 May 2017 20:55:47 +0000	0,0579000000	+0,0006
Sun, 14 May 2017 17:25:08 +0000	0,0573000000	-0,0003
Thu, 11 May 2017 19:06:48 +0000	0,0576000000	+0,0013
Mon, 08 May 2017 05:54:20 +0000	0,0563000000	-0,0006
Tue, 02 May 2017 12:11:18 +0000	0,0569000000	-0,0001
Mon, 01 May 2017 15:42:59 +0000	0,0570000000	-0,0002
Sat, 29 Apr 2017 21:16:27 +0000	0,0572000000	0
Sat, 29 Apr 2017 08:40:56 +0000	0,0572000000	+0,0002
Fri, 28 Apr 2017 22:00:57 +0000	0,0570000000	+0,0001
Fri, 28 Apr 2017 00:22:31 +0000	0,0569000000	-0,0009
Wed, 19 Apr 2017 12:21:26 +0000	0,0578000000	+10
Sat, 15 Apr 2017 12:41:54 +0000	0,0577000000	+0,001
Mon, 10 Apr 2017 09:15:20 +0000	0,0567000000	-0,0001
Sun, 09 Apr 2017 04:03:33 +0000	0,0568000000	0
Sat, 08 Apr 2017 13:01:57 +0000	0,0568000000	-0,0013
Wed, 05 Apr 2017 11:49:14 +0000	0,0581000000	+0,0005
Tue, 04 Apr 2017 12:15:47 +0000	0,0576000000	-0,0002
Mon, 03 Apr 2017 08:02:11 +0000	0,0578000000	-0,0001
Thu, 30 Mar 2017 18:40:44 +0000	0,0579000000	+0,0001
Thu, 30 Mar 2017 12:26:19 +0000	0,0578000000	+0,0009
Mon, 27 Mar 2017 14:54:01 +0000	0,0569000000	+10
Sat, 18 Mar 2017 04:53:18 +0000	0,0568000000	+0,0007
Thu, 16 Mar 2017 08:40:27 +0000	0,0561000000	+0,0003
Sat, 11 Mar 2017 01:56:38 +0000	0,0558000000	10
Fri, 10 Mar 2017 13:55:43 +0000	0,0559000000	+0,0004
Fri, 10 Mar 2017 04:39:13 +0000	0,0555000000	-0,0012
Tue, 07 Mar 2017 15:37:07 +0000	0,0567000000	+0,0007
Wed, 01 Mar 2017 23:20:15 +0000	0,0560000000	0
Tue, 28 Feb 2017 19:13:14 +0000	0,0560000000	+0,0001
Tue, 28 Feb 2017 12:52:47 +0000	0,0559000000	0
Mon, 20 Feb 2017 03:54:08 +0000	0,0559000000	0
Sun, 19 Feb 2017 04:11:34 +0000	0,0559000000	0
Sat, 18 Feb 2017 15:07:54 +0000	0,0559000000	0
Fri, 17 Feb 2017 13:52:45 +0000	0,0559000000	-0,0008
Thu, 16 Feb 2017 06:49:05 +0000	0,0567000000	0
Wed, 15 Feb 2017 14:18:53 +0000	0,0567000000	+0,0011
Thu, 09 Feb 2017 05:35:47 +0000	0,0556000000	+0,0004
Sat, 04 Feb 2017 04:47:22 +0000	0,0552000000	+0,001
Wed, 01 Feb 2017 07:43:28 +0000	0,0542000000	-0,0008
Sun, 29 Jan 2017 04:38:25 +0000	0,0550000000	+0,0004
Thu, 26 Jan 2017 18:11:52 +0000	0,0546000000	-0,0009
Tue, 24 Jan 2017 18:51:55 +0000	0,0555000000	+0,0004
Sat, 21 Jan 2017 19:57:58 +0000	0,0551000000	-0,0012
Tue, 10 Jan 2017 15:22:30 +0000	0,0563000000	+0,0001
Mon, 09 Jan 2017 22:18:21 +0000	0,0562000000	-0,0003
Mon, 09 Jan 2017 17:39:28 +0000	0,0565000000	+0,0002
Thu, 05 Jan 2017 10:47:36 +0000	0,0563000000	+0,002
Sat, 31 Dec 2016 14:44:52 +0000	0,0543000000	0
Sat, 31 Dec 2016 02:36:09 +0000	0,0543000000	-0,0013
Tue, 27 Dec 2016 11:40:48 +0000	0,0556000000	+0,0002
Sun, 25 Dec 2016 01:33:08 +0000	0,0554000000	+0,0004
Sun, 18 Dec 2016 22:30:39 +0000	0,0550000000	+0,0012
Fri, 09 Dec 2016 13:22:39 +0000	0,0538000000	+0,0002
Wed, 07 Dec 2016 18:43:18 +0000	0,0536000000	0
Mon, 05 Dec 2016 23:37:29 +0000	0,0536000000	+0,0005
Mon, 05 Dec 2016 03:42:15 +0000	0,0531000000	-0,0003
Thu, 01 Dec 2016 17:16:37 +0000	0,0534000000	10
Thu, 01 Dec 2016 13:25:59 +0000	0,0535000000	+0,001
Wed, 30 Nov 2016 01:44:51 +0000	0,0525000000	-0,0001
Sun, 27 Nov 2016 08:34:12 +0000	0,0526000000	+0,0001
Fri, 25 Nov 2016 22:57:13 +0000	0,0525000000	-0,0009
Wed, 23 Nov 2016 22:30:31 +0000	0,0534000000	-0,0002
Tue, 22 Nov 2016 20:07:50 +0000	0,0536000000	+0,0003
Tue, 22 Nov 2016 05:00:39 +0000	0,0533000000	+0,001
Sun, 20 Nov 2016 12:03:02 +0000	0,0523000000	+0,0002
Fri, 18 Nov 2016 08:46:32 +0000	0,0521000000	+0,001
Mon, 14 Nov 2016 11:12:07 +0000	0,0511000000	-0,0014
Sun, 06 Nov 2016 08:48:15 +0000	0,0525000000	-0,0017
Tue, 25 Oct 2016 18:09:31 +0000	0,0542000000	+10
Sat, 22 Oct 2016 06:20:06 +0000	0,0541000000	+0,0001
Mon, 17 Oct 2016 10:42:45 +0000	0,0540000000	-0,0001
Sat, 15 Oct 2016 13:34:13 +0000	0,0541000000	+0,0002
Thu, 13 Oct 2016 11:59:56 +0000	0,0539000000	-0,0009
Sun, 09 Oct 2016 08:17:06 +0000	0,0548000000	+0,0007
Wed, 05 Oct 2016 04:15:05 +0000	0,0541000000	-0,0002
Mon, 03 Oct 2016 11:41:24 +0000	0,0543000000	+0,0021
Mon, 26 Sep 2016 03:09:40 +0000	0,0522000000	+0,0001
Sun, 25 Sep 2016 10:43:56 +0000	0,0521000000	0
Sun, 25 Sep 2016 04:48:07 +0000	0,0521000000	0
Sat, 24 Sep 2016 17:20:59 +0000	0,0521000000	-0,0009
Thu, 22 Sep 2016 01:29:17 +0000	0,0530000000	+0,0014
Sun, 18 Sep 2016 09:05:42 +0000	0,0516000000	-0,0004
Wed, 14 Sep 2016 00:03:38 +0000	0,0520000000	-0,0004
Thu, 08 Sep 2016 23:58:51 +0000	0,0524000000	+0,0013
Sun, 04 Sep 2016 22:15:15 +0000	0,0511000000	-0,0005
Fri, 26 Aug 2016 08:31:57 +0000	0,0516000000	+0,0011
Sun, 14 Aug 2016 07:21:43 +0000	0,0505000000	-0,001
Tue, 09 Aug 2016 08:44:40 +0000	0,0515000000	+0,001
Wed, 03 Aug 2016 18:23:20 +0000	0,0505000000	-0,0005
Mon, 01 Aug 2016 08:02:29 +0000	0,0510000000	-0,0003
Sat, 30 Jul 2016 17:15:48 +0000	0,0513000000	+0,0012
Thu, 28 Jul 2016 13:52:51 +0000	0,0501000000	-0,0014
Sun, 24 Jul 2016 00:07:24 +0000	0,0515000000	-0,0004
Wed, 20 Jul 2016 10:58:08 +0000	0,0519000000	+0,0007
Sat, 16 Jul 2016 02:42:09 +0000	0,0512000000	-0,0007
Fri, 15 Jul 2016 07:07:16 +0000	0,0519000000	+0,0006
Tue, 12 Jul 2016 14:55:57 +0000	0,0513000000	+0,0003
Thu, 07 Jul 2016 15:31:35 +0000	0,0510000000	+10
Thu, 07 Jul 2016 00:46:57 +0000	0,0509000000	-0,0006
Mon, 04 Jul 2016 11:19:10 +0000	0,0515000000	0
Sat, 02 Jul 2016 20:56:43 +0000	0,0515000000	-0,0001
Wed, 29 Jun 2016 17:22:59 +0000	0,0516000000	+0,0001
Mon, 20 Jun 2016 14:50:24 +0000	0,0515000000	-0,0003
Mon, 20 Jun 2016 08:30:39 +0000	0,0518000000	+0,0006
Sat, 18 Jun 2016 14:15:25 +0000	0,0512000000	-0,0002
Thu, 09 Jun 2016 13:42:46 +0000	0,0514000000	-0,0002
Thu, 09 Jun 2016 08:03:00 +0000	0,0516000000	-0,0002
Wed, 08 Jun 2016 20:51:23 +0000	0,0518000000	+0,0008
Tue, 07 Jun 2016 16:04:11 +0000	0,0510000000	0
Tue, 31 May 2016 01:36:26 +0000	0,0510000000	0
Thu, 26 May 2016 17:07:16 +0000	0,0510000000	+0,0011
Sun, 22 May 2016 19:18:17 +0000	0,0499000000	0
Fri, 20 May 2016 23:34:03 +0000	0,0499000000	-0,0001
Thu, 19 May 2016 20:35:50 +0000	0,0500000000	-0,0012
Sat, 14 May 2016 23:00:10 +0000	0,0512000000	+0,0002
Fri, 13 May 2016 14:50:21 +0000	0,0510000000	+0,0009
Mon, 09 May 2016 15:47:02 +0000	0,0501000000	+0,0003
Tue, 03 May 2016 13:30:08 +0000	0,0498000000	+0,0009
Sat, 23 Apr 2016 12:55:51 +0000	0,0489000000	-0,0004
Sat, 16 Apr 2016 17:33:11 +0000	0,0493000000	-0,0003
Tue, 12 Apr 2016 11:30:19 +0000	0,0496000000	-0,0006
Sat, 09 Apr 2016 20:13:57 +0000	0,0502000000	+0,0002
Thu, 07 Apr 2016 17:56:29 +0000	0,0500000000	+0,0006
Sun, 03 Apr 2016 20:40:40 +0000	0,0494000000	+0,0005
Fri, 01 Apr 2016 12:06:22 +0000	0,0489000000	-0,0003
Tue, 29 Mar 2016 21:25:37 +0000	0,0492000000	-0,0002
Wed, 23 Mar 2016 20:08:27 +0000	0,0494000000	-0,0004
Mon, 21 Mar 2016 13:40:08 +0000	0,0498000000	+0,0016
Tue, 08 Mar 2016 13:54:11 +0000	0,0482000000	+0,0021
Sat, 27 Feb 2016 12:01:27 +0000	0,0461000000	10
Wed, 24 Feb 2016 02:16:50 +0000	0,0462000000	-0,0004
Tue, 23 Feb 2016 05:50:16 +0000	0,0466000000	+0,0028
Thu, 11 Feb 2016 16:08:18 +0000	0,0438000000	-0,0003
Wed, 10 Feb 2016 03:18:08 +0000	0,0441000000	-0,0016
Thu, 04 Feb 2016 14:15:27 +0000	0,0457000000	+0,0002
Mon, 01 Feb 2016 07:12:11 +0000	0,0455000000	+0,0014
Sun, 24 Jan 2016 11:58:15 +0000	0,0441000000	+0,0001
Sun, 17 Jan 2016 18:40:17 +0000	0,0440000000	-0,0018
Sun, 10 Jan 2016 07:28:37 +0000	0,0458000000	0
Fri, 08 Jan 2016 19:28:43 +0000	0,0458000000	-0,001
Sun, 03 Jan 2016 00:58:26 +0000	0,0468000000	+0,0005
Wed, 30 Dec 2015 19:07:39 +0000	0,0463000000	-0,0014
Wed, 23 Dec 2015 08:28:48 +0000	0,0477000000	+10
Tue, 22 Dec 2015 20:47:26 +0000	0,0476000000	+0,0004
Thu, 17 Dec 2015 23:58:33 +0000	0,0472000000	-0,0024
Fri, 04 Dec 2015 16:57:21 +0000	0,0496000000	-0,0002
Thu, 03 Dec 2015 06:12:55 +0000	0,0498000000	-0,001
Mon, 30 Nov 2015 11:39:50 +0000	0,0508000000	+0,0003
Sat, 28 Nov 2015 07:23:24 +0000	0,0505000000	-0,0008
Fri, 27 Nov 2015 05:39:28 +0000	0,0513000000	-0,0002
Thu, 26 Nov 2015 06:30:41 +0000	0,0515000000	-0,0005
Sun, 22 Nov 2015 17:47:36 +0000	0,0520000000	-0,0001
Fri, 20 Nov 2015 19:45:55 +0000	0,0521000000	+0,0009
Mon, 16 Nov 2015 20:15:17 +0000	0,0512000000	+0,0013
Sat, 14 Nov 2015 23:06:00 +0000	0,0499000000	-0,0015
Tue, 10 Nov 2015 00:29:20 +0000	0,0514000000	10
Mon, 09 Nov 2015 10:06:07 +0000	0,0515000000	+10
Sat, 07 Nov 2015 13:21:09 +0000	0,0514000000	-0,0008
Thu, 05 Nov 2015 18:22:36 +0000	0,0522000000	0
Wed, 04 Nov 2015 15:59:21 +0000	0,0522000000	+0,001
Sat, 31 Oct 2015 06:21:55 +0000	0,0512000000	+0,0001
Thu, 29 Oct 2015 20:04:14 +0000	0,0511000000	+0,0005
Wed, 28 Oct 2015 09:45:03 +0000	0,0506000000	-0,0009
Tue, 27 Oct 2015 07:51:51 +0000	0,0515000000	-0,0005
Thu, 22 Oct 2015 18:52:48 +0000	0,0520000000	0
Sat, 10 Oct 2015 17:25:00 +0000	0,0520000000	+0,0032
Sat, 03 Oct 2015 18:55:26 +0000	0,0488000000	-0,0004
Mon, 28 Sep 2015 00:34:15 +0000	0,0492000000	0
Sun, 27 Sep 2015 13:13:54 +0000	0,0492000000	0
Sun, 27 Sep 2015 06:43:48 +0000	0,0492000000	+0,0004
Fri, 18 Sep 2015 01:03:03 +0000	0,0488000000	+0,0014
Sat, 12 Sep 2015 03:54:52 +0000	0,0474000000	0
Fri, 11 Sep 2015 18:11:50 +0000	0,0474000000	-0,0003
Wed, 09 Sep 2015 08:14:06 +0000	0,0477000000	-0,0013
Tue, 01 Sep 2015 15:30:38 +0000	0,0490000000	+0,0001
Wed, 19 Aug 2015 21:32:29 +0000	0,0489000000	-0,0011
Sun, 09 Aug 2015 08:25:11 +0000	0,0500000000	0
Fri, 07 Aug 2015 04:46:16 +0000	0,0500000000	+0,0002
Thu, 06 Aug 2015 10:54:47 +0000	0,0498000000	-0,0047
Sat, 25 Jul 2015 01:31:38 +0000	0,0545000000	-0,0013
Mon, 20 Jul 2015 06:44:09 +0000	0,0558000000	0
Wed, 15 Jul 2015 20:50:29 +0000	0,0558000000	-0,0002
Mon, 13 Jul 2015 12:56:52 +0000	0,0560000000	+0,0004
Tue, 07 Jul 2015 08:44:54 +0000	0,0556000000	-0,001
Sun, 05 Jul 2015 07:37:27 +0000	0,0566000000	0
Sat, 04 Jul 2015 12:23:35 +0000	0,0566000000	-0,0004
Fri, 03 Jul 2015 08:31:39 +0000	0,0570000000	-0,0005
Tue, 30 Jun 2015 21:28:38 +0000	0,0575000000	-0,0004
Sun, 28 Jun 2015 04:02:15 +0000	0,0579000000	-0,0011
Tue, 23 Jun 2015 03:41:16 +0000	0,0590000000	-0,0003
Thu, 18 Jun 2015 15:55:59 +0000	0,0593000000	+0,0007
Wed, 17 Jun 2015 07:41:12 +0000	0,0586000000	+0,0015
Sun, 14 Jun 2015 03:57:35 +0000	0,0571000000	0
Sat, 13 Jun 2015 21:58:56 +0000	0,0571000000	-0,0005
Fri, 12 Jun 2015 07:29:17 +0000	0,0576000000	0
Thu, 11 Jun 2015 13:28:59 +0000	0,0576000000	-0,0004
Wed, 10 Jun 2015 13:55:04 +0000	0,0580000000	+0,0017
Tue, 09 Jun 2015 08:54:46 +0000	0,0563000000	0
Mon, 08 Jun 2015 05:23:44 +0000	0,0563000000	-0,0007
Fri, 05 Jun 2015 02:11:29 +0000	0,0570000000	-0,0022
Mon, 01 Jun 2015 11:24:42 +0000	0,0592000000	-0,0024
Tue, 26 May 2015 23:28:22 +0000	0,0616000000	-0,0013
Sun, 24 May 2015 00:26:20 +0000	0,0629000000	-0,0001
Fri, 22 May 2015 04:33:37 +0000	0,0630000000	-0,0005
Sat, 16 May 2015 14:47:19 +0000	0,0635000000	0
Fri, 15 May 2015 15:54:02 +0000	0,0635000000	+0,0026
Tue, 28 Apr 2015 15:40:29 +0000	0,0609000000	+0,0003
Mon, 27 Apr 2015 18:36:27 +0000	0,0606000000	-0,0003
Mon, 27 Apr 2015 10:20:08 +0000	0,0609000000	-0,0008
Sun, 26 Apr 2015 23:00:25 +0000	0,0617000000	+0,0025
Mon, 13 Apr 2015 07:11:35 +0000	0,0592000000	+0,0048
Thu, 26 Mar 2015 09:35:18 +0000	0,0544000000	+0,0024
Sun, 22 Mar 2015 02:16:04 +0000	0,0520000000	+0,0013
Wed, 18 Mar 2015 06:20:42 +0000	0,0507000000	+0,001
Sat, 14 Mar 2015 16:52:50 +0000	0,0497000000	-0,001
Fri, 13 Mar 2015 02:00:43 +0000	0,0507000000	+0,0008
Sat, 21 Feb 2015 20:22:44 +0000	0,0499000000	+0,0013
Sat, 14 Feb 2015 21:35:33 +0000	0,0486000000	+0,0017
Tue, 10 Feb 2015 04:08:30 +0000	0,0469000000	+0,0007
Sun, 08 Feb 2015 12:11:28 +0000	0,0462000000	0
Sat, 07 Feb 2015 17:14:45 +0000	0,0462000000	+0,0022
Sun, 01 Feb 2015 12:30:07 +0000	0,0440000000	-0,0031
Sat, 24 Jan 2015 07:14:28 +0000	0,0471000000	+0,0003
Fri, 23 Jan 2015 10:53:43 +0000	0,0468000000	+0,0006
Fri, 16 Jan 2015 00:54:54 +0000	0,0462000000	-0,0002
Wed, 14 Jan 2015 22:30:32 +0000	0,0464000000	-0,0044
Fri, 02 Jan 2015 17:32:44 +0000	0,0508000000	+0,0002
Mon, 29 Dec 2014 23:28:50 +0000	0,0506000000	-0,004
Wed, 24 Dec 2014 11:42:47 +0000	0,0546000000	0
Wed, 24 Dec 2014 06:15:48 +0000	0,0546000000	+0,0041
Mon, 22 Dec 2014 05:27:06 +0000	0,0505000000	0
Sun, 21 Dec 2014 15:08:53 +0000	0,0505000000	+0,0028
Wed, 17 Dec 2014 20:34:37 +0000	0,0477000000	-0,0075
Fri, 05 Dec 2014 08:48:46 +0000	0,0552000000	-0,0004
Mon, 01 Dec 2014 09:43:48 +0000	0,0556000000	-0,0078
Tue, 25 Nov 2014 17:13:19 +0000	0,0634000000	+0,0013
Mon, 17 Nov 2014 14:03:37 +0000	0,0621000000	-0,0004
Mon, 17 Nov 2014 05:45:48 +0000	0,0625000000	+0,0003
Sun, 16 Nov 2014 00:48:50 +0000	0,0622000000	-0,0008
Tue, 11 Nov 2014 14:30:16 +0000	0,0630000000	-0,0023
Thu, 06 Nov 2014 01:48:46 +0000	0,0653000000	-0,0026
Sat, 01 Nov 2014 13:55:03 +0000	0,0679000000	-0,0014
Fri, 31 Oct 2014 10:02:48 +0000	0,0693000000	-0,0002
Sat, 25 Oct 2014 21:41:58 +0000	0,0695000000	-0,0031
Sat, 04 Oct 2014 03:35:07 +0000	0,0726000000	-0,0005
Thu, 02 Oct 2014 13:57:56 +0000	0,0731000000	-0,0015
Wed, 17 Sep 2014 00:45:33 +0000	0,0746000000	+0,0007
Tue, 16 Sep 2014 07:51:58 +0000	0,0739000000	-0,0018
Mon, 15 Sep 2014 00:11:20 +0000	0,0757000000	0
Sun, 14 Sep 2014 08:02:10 +0000	0,0757000000	0
Fri, 12 Sep 2014 16:26:18 +0000	0,0757000000	-0,0001
Fri, 12 Sep 2014 07:48:18 +0000	0,0758000000	-0,0004
Thu, 11 Sep 2014 14:56:53 +0000	0,0762000000	0
Tue, 02 Sep 2014 05:50:38 +0000	0,0762000000	0
Mon, 01 Sep 2014 05:40:30 +0000	0,0762000000	-0,0024
Tue, 26 Aug 2014 12:53:09 +0000	0,0786000000	+0,0002
Sat, 23 Aug 2014 17:16:08 +0000	0,0784000000	+0,0009
Sun, 17 Aug 2014 10:04:18 +0000	0,0775000000	+0,0006
Wed, 13 Aug 2014 10:22:09 +0000	0,0769000000	-0,001
Tue, 05 Aug 2014 20:10:20 +0000	0,0779000000	-0,0015
Mon, 21 Jul 2014 09:44:14 +0000	0,0794000000	-0,0004
Thu, 17 Jul 2014 15:03:19 +0000	0,0798000000	-0,0013
Tue, 15 Jul 2014 08:37:05 +0000	0,0811000000	-0,0018
Fri, 27 Jun 2014 23:06:21 +0000	0,0829000000	+0,0014
Thu, 19 Jun 2014 04:04:18 +0000	0,0815000000	+0,0001
Wed, 11 Jun 2014 05:02:28 +0000	0,0814000000	+0,0012
Thu, 05 Jun 2014 15:20:25 +0000	0,0802000000	+0,0006
Thu, 29 May 2014 17:25:45 +0000	0,0796000000	-0,002
Sun, 25 May 2014 00:09:17 +0000	0,0816000000	+0,0004
Wed, 21 May 2014 22:27:45 +0000	0,0812000000	+0,0008
Sun, 18 May 2014 08:19:47 +0000	0,0804000000	+0,0023
Sun, 04 May 2014 10:47:11 +0000	0,0781000000	+0,0004
Sat, 26 Apr 2014 15:28:08 +0000	0,0777000000	0
Tue, 22 Apr 2014 06:59:34 +0000	0,0777000000	10
Sun, 20 Apr 2014 07:10:03 +0000	0,0778000000	+0,0005
Mon, 14 Apr 2014 17:52:00 +0000	0,0773000000	-0,0016
Tue, 08 Apr 2014 10:27:04 +0000	0,0789000000	-0,0007
Sat, 05 Apr 2014 11:56:35 +0000	0,0796000000	+0,0005
Thu, 03 Apr 2014 19:29:21 +0000	0,0791000000	+0,0014
Wed, 05 Mar 2014 14:31:07 +0000	0,0777000000	0
Wed, 05 Mar 2014 06:01:35 +0000	0,0777000000	-0,0003
Thu, 27 Feb 2014 08:41:06 +0000	0,0780000000	-0,0022
Mon, 03 Feb 2014 01:44:36 +0000	0,0802000000	-0,0026
Wed, 22 Jan 2014 07:17:55 +0000	0,0828000000	-0,0005
Tue, 21 Jan 2014 05:51:03 +0000	0,0833000000	-0,0015
Fri, 03 Jan 2014 08:11:33 +0000	0,0848000000	-0,0005
Wed, 01 Jan 2014 19:14:42 +0000	0,0853000000	+0,0011
Sat, 14 Dec 2013 15:17:49 +0000	0,0842000000	-0,0011
Thu, 12 Dec 2013 08:26:41 +0000	0,0853000000	+0,0007
Sat, 30 Nov 2013 13:56:59 +0000	0,0846000000	-0,0012033976
Sun, 03 Nov 2013 20:11:38 +0000	0,0858033976	-0,0006691294
Wed, 30 Oct 2013 23:05:08 +0000	0,0864725270	+0,000605788
Wed, 16 Oct 2013 17:37:06 +0000	0,0858667390	4,68786
Sun, 13 Oct 2013 17:46:59 +0000	0,0859136176	-0,0004044469
Sun, 06 Oct 2013 08:33:25 +0000	0,0863180645	+0,0002101775
Mon, 30 Sep 2013 21:31:33 +0000	0,0861078870	8,28801
Mon, 23 Sep 2013 15:20:07 +0000	0,0861907671	-0,0002916591
Mon, 23 Sep 2013 11:14:12 +0000	0,0864824262	+0,0024081775
Tue, 03 Sep 2013 10:14:43 +0000	0,0840742487	-0,0013701735
Wed, 21 Aug 2013 20:53:54 +0000	0,0854444222	+0,000694155
Tue, 20 Aug 2013 21:25:13 +0000	0,0847502672	+5,27085
Tue, 13 Aug 2013 02:51:54 +0000	0,0846975587	-0,0001770169
Mon, 12 Aug 2013 02:42:35 +0000	0,0848745756	-0,0005802768
Sat, 20 Jul 2013 09:09:00 +0000	0,0854548524	+0,0017622425
Sat, 06 Jul 2013 08:15:40 +0000	0,0836926099	-0,0001302116
Fri, 05 Jul 2013 01:43:37 +0000	0,0838228215	-0,0013890635
Tue, 25 Jun 2013 05:52:33 +0000	0,0852118850	+0,0004146276
Wed, 12 Jun 2013 05:51:24 +0000	0,0847972574	+0,0001125678
Mon, 10 Jun 2013 21:45:20 +0000	0,0846846896	-0,0008684462
Mon, 27 May 2013 16:25:52 +0000	0,0855531358	+0,0014864346
Wed, 08 May 2013 01:31:58 +0000	0,0840667012	-0,0002341014
Tue, 07 May 2013 18:28:28 +0000	0,0843008026	+0,0014980898
Wed, 17 Apr 2013 22:13:05 +0000	0,0828027128	-0,0005233162
Wed, 10 Apr 2013 14:28:59 +0000	0,0833260290	-0,0008167518
Mon, 18 Mar 2013 14:03:39 +0000	0,0841427808	-0,0002122748
Thu, 14 Mar 2013 21:16:59 +0000	0,0843550556	-0,0001870762
Sat, 09 Mar 2013 05:05:17 +0000	0,0845421318	-0,0006930813
Fri, 22 Feb 2013 01:06:31 +0000	0,0852352131	-0,0001132494
Sat, 16 Feb 2013 12:51:33 +0000	0,0853484625	0
Fri, 15 Feb 2013 20:18:51 +0000	0,0853484625	-0,0002499284
Tue, 12 Feb 2013 13:42:51 +0000	0,0855983909	+3,48254
Tue, 12 Feb 2013 00:20:01 +0000	0,0855635655	+0,0008513275
Wed, 23 Jan 2013 14:33:33 +0000	0,0847122380	+0,000695339
Tue, 15 Jan 2013 21:45:03 +0000	0,0840168990	-0,0005525766
Sat, 12 Jan 2013 07:09:36 +0000	0,0845694756	+0,0011304145
Wed, 19 Dec 2012 20:21:18 +0000	0,0834390611	+1,19001
Tue, 04 Dec 2012 04:36:05 +0000	0,0834271610	+0,0002501104
Wed, 21 Nov 2012 16:21:57 +0000	0,0831770506	+0,0009499638
Sat, 17 Nov 2012 06:40:51 +0000	0,0822270868	-0,0002327896
Sun, 04 Nov 2012 20:41:26 +0000	0,0824598764	-0,0005413487
Wed, 10 Oct 2012 02:54:13 +0000	0,0830012251	+0,0007777358
Sun, 26 Aug 2012 18:44:14 +0000	0,0822234893	0
Sat, 25 Aug 2012 20:33:59 +0000	0,0822234893	-0,0002902591
Fri, 24 Aug 2012 01:07:51 +0000	0,0825137484	+0,0003452024
Tue, 14 Aug 2012 08:54:31 +0000	0,0821685460	-0,0004976876
Wed, 08 Aug 2012 10:36:47 +0000	0,0826662336	+0,0004597951
Sat, 21 Jul 2012 15:01:44 +0000	0,0822064385	+0,0017500398
Thu, 28 Jun 2012 17:18:41 +0000	0,0804563987	+0,0003054601
Mon, 25 Jun 2012 13:22:57 +0000	0,0801509386	-0,003026383
Thu, 07 Jun 2012 07:53:22 +0000	0,0831773216	+0,0003313781
Wed, 06 Jun 2012 10:16:50 +0000	0,0828459435	-0,0029197684
Tue, 22 May 2012 03:37:17 +0000	0,0857657119	+0,0002990463
Mon, 21 May 2012 09:38:54 +0000	0,0854666656	-0,0043418772
Sat, 14 Apr 2012 10:07:14 +0000	0,0898085428	+0,0004129718
Wed, 11 Apr 2012 02:36:36 +0000	0,0893955710	-0,0011520992
Wed, 14 Mar 2012 05:45:22 +0000	0,0905476702	+0,0004588117
Thu, 23 Feb 2012 02:10:21 +0000	0,0900888585	+0,0015454997
Thu, 16 Feb 2012 16:16:56 +0000	0,0885433588	-0,0006954159
Wed, 15 Feb 2012 04:54:17 +0000	0,0892387747	-0,0010887311
Thu, 09 Feb 2012 22:33:01 +0000	0,0903275058	0

Обратите внимание, что информация об обменного курса RUB в PEN обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 03:13:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Перуанский новый соль

Примечание: График курса обмена валют Российский рубль/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Перуанский новый соль в течение 2087 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.