Обменный курс на сегодня для RUB/PGK является RUB за PGK, это означает, что с 100 Российские рубли можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или PGK.

RUB в PGK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:12:22 +0000	0,0561000000	-0,0001
Sat, 03 Mar 2018 03:56:13 +0000	0,0562000000	0
Wed, 25 Oct 2017 23:43:23 +0000	0,0562000000	-0,0008
Sat, 21 Oct 2017 07:21:05 +0000	0,0570000000	+0,0013
Thu, 19 Oct 2017 01:25:20 +0000	0,0557000000	+0,0004
Tue, 17 Oct 2017 03:54:42 +0000	0,0553000000	-0,0014
Sat, 14 Oct 2017 20:01:22 +0000	0,0567000000	+0,0013
Sat, 07 Oct 2017 10:01:41 +0000	0,0554000000	+0,0002
Fri, 06 Oct 2017 04:24:35 +0000	0,0552000000	-0,0005
Sun, 01 Oct 2017 07:40:21 +0000	0,0557000000	0
Sat, 30 Sep 2017 12:34:08 +0000	0,0557000000	+0,0006
Wed, 27 Sep 2017 02:37:51 +0000	0,0551000000	-0,0002
Sat, 16 Sep 2017 18:23:53 +0000	0,0553000000	0
Sat, 16 Sep 2017 08:43:02 +0000	0,0553000000	-0,0002
Fri, 15 Sep 2017 09:13:50 +0000	0,0555000000	+0,0002
Wed, 13 Sep 2017 09:50:41 +0000	0,0553000000	-0,001
Thu, 07 Sep 2017 20:58:18 +0000	0,0563000000	+0,0007
Wed, 06 Sep 2017 14:47:12 +0000	0,0556000000	+0,0007
Fri, 01 Sep 2017 09:13:40 +0000	0,0549000000	+0,0006
Tue, 29 Aug 2017 09:01:13 +0000	0,0543000000	-0,0002
Tue, 29 Aug 2017 01:16:27 +0000	0,0545000000	+0,0002
Sun, 27 Aug 2017 05:01:06 +0000	0,0543000000	+0,0004
Thu, 24 Aug 2017 02:12:01 +0000	0,0539000000	+0,0001
Tue, 22 Aug 2017 19:48:13 +0000	0,0538000000	+0,0005
Wed, 16 Aug 2017 10:26:23 +0000	0,0533000000	+0,0003
Tue, 15 Aug 2017 02:23:06 +0000	0,0530000000	-0,0001
Mon, 14 Aug 2017 10:48:32 +0000	0,0531000000	10
Fri, 11 Aug 2017 20:21:45 +0000	0,0532000000	+0,0002
Thu, 10 Aug 2017 19:57:54 +0000	0,0530000000	+10
Thu, 10 Aug 2017 05:16:40 +0000	0,0529000000	-0,0002
Wed, 09 Aug 2017 03:46:21 +0000	0,0531000000	0
Tue, 08 Aug 2017 18:22:12 +0000	0,0531000000	+0,0006
Thu, 03 Aug 2017 04:03:08 +0000	0,0525000000	-0,0006
Tue, 01 Aug 2017 02:28:24 +0000	0,0531000000	-0,0002
Mon, 31 Jul 2017 21:31:26 +0000	0,0533000000	0
Sun, 30 Jul 2017 20:20:45 +0000	0,0533000000	0
Thu, 27 Jul 2017 05:40:51 +0000	0,0533000000	+0,0002
Wed, 26 Jul 2017 12:01:04 +0000	0,0531000000	0
Mon, 24 Jul 2017 08:59:26 +0000	0,0531000000	-0,0005
Sun, 23 Jul 2017 06:45:18 +0000	0,0536000000	0
Sun, 23 Jul 2017 01:55:10 +0000	0,0536000000	-0,0002
Thu, 20 Jul 2017 07:53:13 +0000	0,0538000000	-0,0001
Thu, 20 Jul 2017 03:51:46 +0000	0,0539000000	+0,0001
Tue, 18 Jul 2017 16:10:14 +0000	0,0538000000	-0,0001
Mon, 17 Jul 2017 07:14:05 +0000	0,0539000000	0
Sun, 16 Jul 2017 18:30:15 +0000	0,0539000000	+0,0002
Tue, 04 Jul 2017 02:03:15 +0000	0,0537000000	-0,0003
Sat, 01 Jul 2017 11:24:17 +0000	0,0540000000	0
Sat, 01 Jul 2017 07:52:55 +0000	0,0540000000	+0,0005
Thu, 29 Jun 2017 22:35:43 +0000	0,0535000000	-0,0009
Tue, 20 Jun 2017 01:09:57 +0000	0,0544000000	-0,001
Thu, 15 Jun 2017 06:31:46 +0000	0,0554000000	0
Wed, 14 Jun 2017 23:10:22 +0000	0,0554000000	0
Wed, 14 Jun 2017 19:54:15 +0000	0,0554000000	-0,0005
Tue, 13 Jun 2017 08:29:02 +0000	0,0559000000	+10
Sun, 11 Jun 2017 07:19:27 +0000	0,0558000000	0
Sat, 10 Jun 2017 23:47:52 +0000	0,0558000000	0
Sat, 10 Jun 2017 03:55:54 +0000	0,0558000000	0
Fri, 09 Jun 2017 13:40:37 +0000	0,0558000000	-0,0005
Sat, 27 May 2017 23:27:19 +0000	0,0563000000	-0,0002
Wed, 24 May 2017 23:44:29 +0000	0,0565000000	0
Wed, 24 May 2017 05:57:06 +0000	0,0565000000	+0,0003
Tue, 23 May 2017 03:07:04 +0000	0,0562000000	+0,0001
Mon, 22 May 2017 08:50:55 +0000	0,0561000000	+0,0003
Fri, 19 May 2017 09:14:38 +0000	0,0558000000	+0,0001
Sat, 13 May 2017 17:17:31 +0000	0,0557000000	-0,0001
Thu, 11 May 2017 18:15:25 +0000	0,0558000000	+0,001
Sun, 07 May 2017 23:59:28 +0000	0,0548000000	0
Fri, 05 May 2017 22:16:57 +0000	0,0548000000	-0,0006
Wed, 03 May 2017 13:20:57 +0000	0,0554000000	-0,0003
Sun, 30 Apr 2017 06:02:14 +0000	0,0557000000	0
Sat, 29 Apr 2017 16:37:09 +0000	0,0557000000	-0,0007
Sun, 23 Apr 2017 22:25:22 +0000	0,0564000000	+0,0002
Sat, 22 Apr 2017 22:39:21 +0000	0,0562000000	-0,0005
Thu, 20 Apr 2017 19:20:06 +0000	0,0567000000	+0,0001
Wed, 19 Apr 2017 12:21:29 +0000	0,0566000000	+0,0002
Sun, 16 Apr 2017 15:21:52 +0000	0,0564000000	0
Sun, 16 Apr 2017 08:17:02 +0000	0,0564000000	0
Sat, 15 Apr 2017 11:53:36 +0000	0,0564000000	+0,0009
Sat, 08 Apr 2017 22:46:10 +0000	0,0555000000	10
Fri, 07 Apr 2017 18:08:26 +0000	0,0556000000	-0,0001
Fri, 07 Apr 2017 14:56:55 +0000	0,0557000000	-0,0007
Thu, 06 Apr 2017 04:52:47 +0000	0,0564000000	-0,0004
Wed, 05 Apr 2017 11:49:16 +0000	0,0568000000	+0,0001
Thu, 30 Mar 2017 12:26:21 +0000	0,0567000000	+0,0018
Thu, 16 Mar 2017 18:29:34 +0000	0,0549000000	+0,0006
Wed, 15 Mar 2017 21:49:30 +0000	0,0543000000	+0,0005
Fri, 10 Mar 2017 13:55:45 +0000	0,0538000000	+0,0003
Fri, 10 Mar 2017 05:31:18 +0000	0,0535000000	+10
Thu, 09 Mar 2017 15:28:51 +0000	0,0534000000	-0,0012
Tue, 07 Mar 2017 15:37:10 +0000	0,0546000000	+0,0001
Tue, 07 Mar 2017 04:26:09 +0000	0,0545000000	0
Mon, 06 Mar 2017 00:02:12 +0000	0,0545000000	+0,0001
Thu, 02 Mar 2017 06:04:08 +0000	0,0544000000	-0,0004
Tue, 28 Feb 2017 10:20:36 +0000	0,0548000000	+0,0004
Sun, 26 Feb 2017 16:46:27 +0000	0,0544000000	-0,0004
Wed, 22 Feb 2017 16:54:36 +0000	0,0548000000	-0,0002
Tue, 21 Feb 2017 16:32:50 +0000	0,0550000000	+0,0003
Fri, 17 Feb 2017 15:14:00 +0000	0,0547000000	0
Mon, 13 Feb 2017 12:02:53 +0000	0,0547000000	+10
Sat, 11 Feb 2017 09:19:02 +0000	0,0546000000	+0,0011
Tue, 07 Feb 2017 13:37:06 +0000	0,0535000000	+10
Thu, 02 Feb 2017 21:06:00 +0000	0,0534000000	+0,0005
Thu, 02 Feb 2017 07:18:08 +0000	0,0529000000	-0,0002
Mon, 30 Jan 2017 11:50:34 +0000	0,0531000000	0
Sun, 29 Jan 2017 04:38:27 +0000	0,0531000000	0
Sat, 28 Jan 2017 14:55:12 +0000	0,0531000000	0
Sat, 28 Jan 2017 09:57:34 +0000	0,0531000000	+0,0004
Thu, 26 Jan 2017 14:42:37 +0000	0,0527000000	-0,0004
Mon, 23 Jan 2017 00:31:56 +0000	0,0531000000	-0,0005
Wed, 18 Jan 2017 13:55:21 +0000	0,0536000000	+0,0003
Sun, 15 Jan 2017 10:21:51 +0000	0,0533000000	+0,0005
Wed, 11 Jan 2017 02:39:29 +0000	0,0528000000	-0,0003
Tue, 10 Jan 2017 05:42:41 +0000	0,0531000000	+0,0003
Mon, 09 Jan 2017 22:49:24 +0000	0,0528000000	-0,0003
Mon, 09 Jan 2017 17:39:34 +0000	0,0531000000	+0,0001
Sun, 08 Jan 2017 09:13:11 +0000	0,0530000000	+0,001
Wed, 04 Jan 2017 10:46:15 +0000	0,0520000000	+10
Mon, 02 Jan 2017 20:32:58 +0000	0,0519000000	+0,0001
Mon, 02 Jan 2017 14:10:41 +0000	0,0518000000	-0,0008
Thu, 29 Dec 2016 18:17:52 +0000	0,0526000000	+0,0004
Tue, 27 Dec 2016 05:43:37 +0000	0,0522000000	+0,0003
Sun, 25 Dec 2016 01:33:11 +0000	0,0519000000	0
Sat, 24 Dec 2016 05:24:48 +0000	0,0519000000	10
Fri, 23 Dec 2016 16:31:31 +0000	0,0520000000	-0,0001
Thu, 22 Dec 2016 06:05:20 +0000	0,0521000000	+0,0008
Mon, 19 Dec 2016 12:51:57 +0000	0,0513000000	+10
Sun, 18 Dec 2016 22:30:43 +0000	0,0512000000	-0,0002
Fri, 16 Dec 2016 07:02:05 +0000	0,0514000000	-0,0008
Tue, 13 Dec 2016 13:25:10 +0000	0,0522000000	+0,0001
Tue, 13 Dec 2016 02:09:25 +0000	0,0521000000	+0,0024
Wed, 07 Dec 2016 09:37:29 +0000	0,0497000000	+0,0003
Sat, 03 Dec 2016 01:30:06 +0000	0,0494000000	+0,0005
Sun, 27 Nov 2016 08:34:15 +0000	0,0489000000	-0,0003
Fri, 25 Nov 2016 02:49:50 +0000	0,0492000000	0
Wed, 23 Nov 2016 19:23:30 +0000	0,0492000000	-0,0004
Tue, 22 Nov 2016 04:42:31 +0000	0,0496000000	+0,0014
Sun, 13 Nov 2016 11:32:58 +0000	0,0482000000	-0,001
Sun, 06 Nov 2016 08:48:18 +0000	0,0492000000	-0,0012
Sat, 29 Oct 2016 14:50:19 +0000	0,0504000000	-0,0008
Tue, 25 Oct 2016 18:09:33 +0000	0,0512000000	+0,001
Thu, 13 Oct 2016 12:00:11 +0000	0,0502000000	-0,0008
Tue, 11 Oct 2016 07:29:19 +0000	0,0510000000	+0,0007
Wed, 28 Sep 2016 21:39:11 +0000	0,0503000000	+0,0008
Sun, 25 Sep 2016 10:43:58 +0000	0,0495000000	+0,0002
Thu, 22 Sep 2016 01:29:21 +0000	0,0493000000	+0,0007
Sun, 18 Sep 2016 09:05:53 +0000	0,0486000000	0
Sat, 17 Sep 2016 18:43:25 +0000	0,0486000000	+10
Wed, 14 Sep 2016 00:03:41 +0000	0,0485000000	10
Thu, 01 Sep 2016 06:54:53 +0000	0,0486000000	-0,0001
Mon, 29 Aug 2016 08:39:47 +0000	0,0487000000	-0,0002
Fri, 26 Aug 2016 08:31:59 +0000	0,0489000000	-0,0007
Tue, 16 Aug 2016 08:57:52 +0000	0,0496000000	+0,0007
Sun, 14 Aug 2016 07:21:54 +0000	0,0489000000	+0,0005
Sat, 06 Aug 2016 08:46:09 +0000	0,0484000000	+0,0002
Fri, 05 Aug 2016 05:37:44 +0000	0,0482000000	+0,0003
Thu, 04 Aug 2016 01:21:01 +0000	0,0479000000	-0,0001
Sat, 30 Jul 2016 03:14:11 +0000	0,0480000000	-0,0008
Sun, 24 Jul 2016 00:00:39 +0000	0,0488000000	-0,0012
Wed, 20 Jul 2016 10:58:25 +0000	0,0500000000	-0,0002
Tue, 19 Jul 2016 13:02:28 +0000	0,0502000000	+0,0007
Sun, 17 Jul 2016 22:05:55 +0000	0,0495000000	-0,0006
Fri, 15 Jul 2016 07:07:25 +0000	0,0501000000	+0,0006
Tue, 12 Jul 2016 08:48:18 +0000	0,0495000000	10
Sun, 03 Jul 2016 18:05:21 +0000	0,0496000000	0
Sun, 03 Jul 2016 13:11:54 +0000	0,0496000000	+10
Wed, 29 Jun 2016 17:23:02 +0000	0,0495000000	+0,0013
Sun, 26 Jun 2016 20:23:26 +0000	0,0482000000	-0,0012
Tue, 21 Jun 2016 17:21:06 +0000	0,0494000000	+0,0005
Sat, 18 Jun 2016 14:15:34 +0000	0,0489000000	+0,0006
Thu, 16 Jun 2016 02:25:58 +0000	0,0483000000	10
Sun, 12 Jun 2016 07:04:33 +0000	0,0484000000	-0,0007
Fri, 10 Jun 2016 06:35:20 +0000	0,0491000000	-0,0005
Thu, 09 Jun 2016 01:09:40 +0000	0,0496000000	+0,0008
Tue, 07 Jun 2016 15:23:56 +0000	0,0488000000	+0,0007
Tue, 31 May 2016 05:54:15 +0000	0,0481000000	-0,0004
Thu, 26 May 2016 08:33:45 +0000	0,0485000000	+0,0011
Sat, 21 May 2016 09:50:17 +0000	0,0474000000	0
Fri, 20 May 2016 23:34:05 +0000	0,0474000000	0
Thu, 19 May 2016 20:35:59 +0000	0,0474000000	-0,0011
Wed, 18 May 2016 11:24:09 +0000	0,0485000000	+0,0002
Sun, 15 May 2016 09:57:23 +0000	0,0483000000	-0,0002
Fri, 13 May 2016 04:42:46 +0000	0,0485000000	0
Wed, 11 May 2016 20:38:12 +0000	0,0485000000	+0,0011
Tue, 10 May 2016 01:11:32 +0000	0,0474000000	+10
Mon, 09 May 2016 15:47:07 +0000	0,0473000000	-0,0005
Sun, 08 May 2016 10:52:01 +0000	0,0478000000	-0,0002
Sun, 01 May 2016 10:32:09 +0000	0,0480000000	+0,0004
Tue, 26 Apr 2016 14:34:33 +0000	0,0476000000	+0,0006
Sat, 23 Apr 2016 12:55:56 +0000	0,0470000000	-0,0002
Mon, 18 Apr 2016 21:04:11 +0000	0,0472000000	+0,0002
Sun, 17 Apr 2016 13:22:04 +0000	0,0470000000	0
Sat, 16 Apr 2016 19:05:35 +0000	0,0470000000	0
Sat, 16 Apr 2016 13:22:28 +0000	0,0470000000	-0,0001
Wed, 13 Apr 2016 23:17:48 +0000	0,0471000000	+0,0003
Mon, 11 Apr 2016 22:51:20 +0000	0,0468000000	+0,0004
Mon, 11 Apr 2016 02:29:24 +0000	0,0464000000	-0,0001
Sat, 09 Apr 2016 11:58:43 +0000	0,0465000000	+0,0017
Wed, 06 Apr 2016 10:40:12 +0000	0,0448000000	-0,0004
Mon, 04 Apr 2016 16:02:22 +0000	0,0452000000	-0,0003
Sun, 03 Apr 2016 20:40:46 +0000	0,0455000000	-0,0003
Thu, 31 Mar 2016 15:51:28 +0000	0,0458000000	+0,0011
Tue, 29 Mar 2016 07:34:49 +0000	0,0447000000	-0,0002
Sun, 27 Mar 2016 07:56:18 +0000	0,0449000000	-0,0004
Wed, 23 Mar 2016 13:47:11 +0000	0,0453000000	+0,0005
Mon, 21 Mar 2016 04:55:13 +0000	0,0448000000	+0,001
Sun, 13 Mar 2016 01:30:43 +0000	0,0438000000	+0,0012
Sat, 05 Mar 2016 09:45:54 +0000	0,0426000000	+0,0011
Wed, 02 Mar 2016 00:07:35 +0000	0,0415000000	+0,0003
Tue, 01 Mar 2016 13:01:30 +0000	0,0412000000	+0,0014
Sun, 28 Feb 2016 16:17:54 +0000	0,0398000000	0
Sat, 27 Feb 2016 03:17:55 +0000	0,0398000000	-0,0005
Fri, 26 Feb 2016 05:00:49 +0000	0,0403000000	+0,0003
Thu, 25 Feb 2016 08:08:09 +0000	0,0400000000	+0,0006
Wed, 24 Feb 2016 11:07:57 +0000	0,0394000000	-0,0001
Sat, 20 Feb 2016 18:23:53 +0000	0,0395000000	+0,0003
Wed, 17 Feb 2016 08:55:00 +0000	0,0392000000	+0,0006
Tue, 16 Feb 2016 21:37:38 +0000	0,0386000000	-0,0004
Mon, 15 Feb 2016 08:02:03 +0000	0,0390000000	+0,0009
Thu, 11 Feb 2016 21:10:34 +0000	0,0381000000	-0,0003
Wed, 10 Feb 2016 14:31:11 +0000	0,0384000000	-0,0009
Mon, 01 Feb 2016 19:28:45 +0000	0,0393000000	-0,0005
Mon, 01 Feb 2016 13:14:24 +0000	0,0398000000	-0,0003
Sun, 31 Jan 2016 20:03:58 +0000	0,0401000000	+0,0019
Tue, 26 Jan 2016 11:44:52 +0000	0,0382000000	-0,0004
Sat, 23 Jan 2016 21:32:46 +0000	0,0386000000	+0,0019
Fri, 22 Jan 2016 04:43:10 +0000	0,0367000000	-0,0006
Wed, 20 Jan 2016 13:22:18 +0000	0,0373000000	-0,0015
Sun, 17 Jan 2016 18:40:19 +0000	0,0388000000	0
Sat, 16 Jan 2016 15:58:06 +0000	0,0388000000	-0,0005
Wed, 13 Jan 2016 16:49:09 +0000	0,0393000000	+0,0003
Tue, 12 Jan 2016 19:03:44 +0000	0,0390000000	-0,001
Mon, 11 Jan 2016 12:42:31 +0000	0,0400000000	-0,0002
Fri, 08 Jan 2016 05:29:25 +0000	0,0402000000	-0,0012
Tue, 29 Dec 2015 14:41:04 +0000	0,0414000000	-0,0003
Tue, 29 Dec 2015 04:34:02 +0000	0,0417000000	+0,0003
Mon, 28 Dec 2015 21:39:09 +0000	0,0414000000	-0,0009
Sun, 27 Dec 2015 08:13:24 +0000	0,0423000000	-0,0007
Thu, 24 Dec 2015 08:20:16 +0000	0,0430000000	+0,0008
Wed, 23 Dec 2015 10:30:37 +0000	0,0422000000	+0,0001
Tue, 22 Dec 2015 13:02:47 +0000	0,0421000000	+10
Mon, 21 Dec 2015 15:53:40 +0000	0,0420000000	0
Fri, 18 Dec 2015 03:25:53 +0000	0,0420000000	-0,0007
Tue, 15 Dec 2015 19:43:15 +0000	0,0427000000	+0,0004
Sun, 13 Dec 2015 04:46:10 +0000	0,0423000000	0
Sat, 12 Dec 2015 20:25:17 +0000	0,0423000000	-0,0005
Tue, 08 Dec 2015 14:21:36 +0000	0,0428000000	-0,0004
Mon, 07 Dec 2015 17:20:30 +0000	0,0432000000	-0,0006
Sat, 05 Dec 2015 13:13:35 +0000	0,0438000000	-0,0007
Wed, 02 Dec 2015 07:57:57 +0000	0,0445000000	-0,0002
Tue, 01 Dec 2015 05:13:27 +0000	0,0447000000	-0,0005
Thu, 26 Nov 2015 06:30:45 +0000	0,0452000000	+10
Wed, 25 Nov 2015 17:12:24 +0000	0,0451000000	+0,0002
Mon, 23 Nov 2015 17:20:06 +0000	0,0449000000	-0,0002
Mon, 16 Nov 2015 23:44:13 +0000	0,0451000000	+0,001
Sun, 15 Nov 2015 23:16:52 +0000	0,0441000000	0
Sun, 15 Nov 2015 17:25:15 +0000	0,0441000000	-0,0016
Mon, 09 Nov 2015 01:40:41 +0000	0,0457000000	-0,0001
Sun, 08 Nov 2015 22:00:06 +0000	0,0458000000	0
Sat, 07 Nov 2015 13:21:12 +0000	0,0458000000	-0,0003
Fri, 06 Nov 2015 12:22:54 +0000	0,0461000000	+0,0003
Mon, 02 Nov 2015 00:59:09 +0000	0,0458000000	+0,0002
Sat, 31 Oct 2015 14:32:21 +0000	0,0456000000	-0,0003
Tue, 27 Oct 2015 07:51:52 +0000	0,0459000000	-0,0012
Sat, 24 Oct 2015 21:07:20 +0000	0,0471000000	+0,0006
Mon, 19 Oct 2015 15:37:35 +0000	0,0465000000	0
Tue, 13 Oct 2015 01:11:13 +0000	0,0465000000	-0,0002
Sat, 10 Oct 2015 21:04:57 +0000	0,0467000000	0
Sat, 10 Oct 2015 15:16:02 +0000	0,0467000000	-0,0001
Fri, 09 Oct 2015 14:29:54 +0000	0,0468000000	-0,0002
Fri, 09 Oct 2015 10:09:12 +0000	0,0470000000	+0,0023
Mon, 05 Oct 2015 22:21:34 +0000	0,0447000000	+0,001
Sun, 04 Oct 2015 09:48:58 +0000	0,0437000000	-0,0002
Wed, 30 Sep 2015 19:42:51 +0000	0,0439000000	+0,0003
Wed, 30 Sep 2015 00:50:17 +0000	0,0436000000	-0,0002
Mon, 28 Sep 2015 00:39:07 +0000	0,0438000000	0
Sun, 27 Sep 2015 13:06:10 +0000	0,0438000000	+0,0005
Thu, 24 Sep 2015 16:02:03 +0000	0,0433000000	+0,0002
Tue, 22 Sep 2015 10:38:23 +0000	0,0431000000	-0,0001
Fri, 18 Sep 2015 01:04:11 +0000	0,0432000000	+0,0003
Wed, 16 Sep 2015 07:20:22 +0000	0,0429000000	+0,0005
Tue, 15 Sep 2015 23:32:09 +0000	0,0424000000	+0,0008
Sat, 12 Sep 2015 03:05:58 +0000	0,0416000000	-0,0001
Thu, 10 Sep 2015 20:11:29 +0000	0,0417000000	+0,0005
Wed, 09 Sep 2015 02:10:33 +0000	0,0412000000	+0,0003
Mon, 07 Sep 2015 06:07:36 +0000	0,0409000000	-0,0001
Sun, 06 Sep 2015 18:53:34 +0000	0,0410000000	0
Sun, 06 Sep 2015 05:12:13 +0000	0,0410000000	-0,0021
Tue, 01 Sep 2015 13:14:37 +0000	0,0431000000	+0,0011
Mon, 31 Aug 2015 11:23:17 +0000	0,0420000000	-0,0009
Sun, 30 Aug 2015 18:03:53 +0000	0,0429000000	0
Sat, 29 Aug 2015 23:06:41 +0000	0,0429000000	0
Fri, 28 Aug 2015 20:13:23 +0000	0,0429000000	+0,0002
Sat, 15 Aug 2015 07:40:14 +0000	0,0427000000	10
Thu, 13 Aug 2015 17:09:57 +0000	0,0428000000	-0,0004
Thu, 06 Aug 2015 14:22:57 +0000	0,0432000000	-0,0008
Wed, 05 Aug 2015 12:22:04 +0000	0,0440000000	-0,0008
Sun, 02 Aug 2015 01:40:11 +0000	0,0448000000	-0,001
Fri, 31 Jul 2015 08:36:15 +0000	0,0458000000	-0,0006
Thu, 30 Jul 2015 18:02:22 +0000	0,0464000000	+0,0002
Wed, 29 Jul 2015 01:17:10 +0000	0,0462000000	+10
Tue, 28 Jul 2015 19:29:37 +0000	0,0461000000	-0,0012
Sun, 26 Jul 2015 20:03:19 +0000	0,0473000000	0
Sun, 26 Jul 2015 07:58:02 +0000	0,0473000000	-0,0012
Thu, 16 Jul 2015 10:00:53 +0000	0,0485000000	0
Thu, 16 Jul 2015 01:37:09 +0000	0,0485000000	-0,0004
Sat, 11 Jul 2015 10:54:24 +0000	0,0489000000	+0,0008
Tue, 07 Jul 2015 09:49:55 +0000	0,0481000000	-0,0014
Thu, 02 Jul 2015 07:58:03 +0000	0,0495000000	+0,0001
Wed, 01 Jul 2015 10:37:39 +0000	0,0494000000	-0,0008
Thu, 25 Jun 2015 02:57:11 +0000	0,0502000000	-0,0006
Wed, 24 Jun 2015 04:02:33 +0000	0,0508000000	+0,0006
Tue, 23 Jun 2015 10:38:41 +0000	0,0502000000	-0,0003
Sun, 21 Jun 2015 13:01:53 +0000	0,0505000000	0
Sun, 21 Jun 2015 06:48:54 +0000	0,0505000000	0
Sun, 21 Jun 2015 00:32:30 +0000	0,0505000000	+0,0011
Sun, 14 Jun 2015 01:30:17 +0000	0,0494000000	0
Sat, 13 Jun 2015 21:58:54 +0000	0,0494000000	-0,0004
Fri, 12 Jun 2015 07:29:15 +0000	0,0498000000	+10
Wed, 10 Jun 2015 07:54:41 +0000	0,0497000000	+0,0011
Mon, 08 Jun 2015 05:23:42 +0000	0,0486000000	+0,0002
Sat, 06 Jun 2015 10:17:22 +0000	0,0484000000	0
Sat, 06 Jun 2015 03:36:50 +0000	0,0484000000	-0,0012
Thu, 04 Jun 2015 07:29:36 +0000	0,0496000000	-0,0019
Mon, 01 Jun 2015 07:59:14 +0000	0,0515000000	-0,0005
Sun, 31 May 2015 14:59:41 +0000	0,0520000000	-0,0024
Sat, 23 May 2015 13:40:06 +0000	0,0544000000	-0,0004
Sun, 17 May 2015 10:50:27 +0000	0,0548000000	+0,002
Sat, 09 May 2015 11:08:37 +0000	0,0528000000	+0,0005
Fri, 01 May 2015 01:49:42 +0000	0,0523000000	-0,0007
Sat, 25 Apr 2015 17:32:25 +0000	0,0530000000	-0,0007
Fri, 17 Apr 2015 03:18:36 +0000	0,0537000000	+0,0036
Sun, 12 Apr 2015 13:48:52 +0000	0,0501000000	+0,004
Wed, 25 Mar 2015 15:15:04 +0000	0,0461000000	+0,001
Mon, 23 Mar 2015 23:15:56 +0000	0,0451000000	+0,0025
Mon, 16 Mar 2015 04:39:14 +0000	0,0426000000	0
Sat, 14 Mar 2015 16:52:51 +0000	0,0426000000	-0,0007
Fri, 13 Mar 2015 10:32:11 +0000	0,0433000000	+0,0018
Sun, 15 Feb 2015 20:56:55 +0000	0,0415000000	+0,0039
Sun, 01 Feb 2015 12:26:46 +0000	0,0376000000	-0,0022
Mon, 19 Jan 2015 00:34:18 +0000	0,0398000000	-0,0013
Wed, 07 Jan 2015 15:22:55 +0000	0,0411000000	-0,0094
Sun, 28 Dec 2014 19:50:53 +0000	0,0505000000	+0,0012
Thu, 25 Dec 2014 15:12:37 +0000	0,0493000000	+0,0013
Thu, 25 Dec 2014 01:54:57 +0000	0,0480000000	+0,0042
Fri, 19 Dec 2014 23:37:49 +0000	0,0438000000	+0,0047
Tue, 16 Dec 2014 09:38:52 +0000	0,0391000000	-0,0084
Tue, 09 Dec 2014 14:51:00 +0000	0,0475000000	-0,0034
Sat, 29 Nov 2014 15:10:59 +0000	0,0509000000	-0,0008
Fri, 28 Nov 2014 13:59:17 +0000	0,0517000000	-0,005
Mon, 24 Nov 2014 13:43:20 +0000	0,0567000000	+0,0024
Wed, 19 Nov 2014 03:56:16 +0000	0,0543000000	+0,0006
Sat, 15 Nov 2014 19:57:37 +0000	0,0537000000	-0,0001
Fri, 14 Nov 2014 23:25:11 +0000	0,0538000000	-0,006
Fri, 31 Oct 2014 09:45:23 +0000	0,0598000000	-0,0003
Mon, 27 Oct 2014 08:22:27 +0000	0,0601000000	10
Sun, 26 Oct 2014 11:54:40 +0000	0,0602000000	0
Sat, 25 Oct 2014 21:41:59 +0000	0,0602000000	-0,0017
Sat, 18 Oct 2014 16:28:46 +0000	0,0619000000	-0,0003
Sat, 04 Oct 2014 17:26:39 +0000	0,0622000000	-0,0012
Sun, 28 Sep 2014 01:31:05 +0000	0,0634000000	0
Sat, 27 Sep 2014 11:37:58 +0000	0,0634000000	-0,0011
Tue, 16 Sep 2014 04:24:14 +0000	0,0645000000	-0,001
Sun, 14 Sep 2014 06:13:08 +0000	0,0655000000	-0,0005
Fri, 12 Sep 2014 02:39:43 +0000	0,0660000000	-0,0005
Sun, 31 Aug 2014 05:03:46 +0000	0,0665000000	0
Sat, 30 Aug 2014 23:52:17 +0000	0,0665000000	-0,0015
Mon, 18 Aug 2014 16:19:48 +0000	0,0680000000	10
Thu, 14 Aug 2014 18:56:52 +0000	0,0681000000	+0,0004
Sun, 10 Aug 2014 22:01:49 +0000	0,0677000000	0
Sat, 09 Aug 2014 01:29:32 +0000	0,0677000000	+0,0002
Fri, 08 Aug 2014 14:11:44 +0000	0,0675000000	-0,0019
Sun, 20 Jul 2014 18:45:20 +0000	0,0694000000	-0,0003
Sun, 20 Jul 2014 02:20:17 +0000	0,0697000000	-0,0007
Mon, 07 Jul 2014 13:26:01 +0000	0,0704000000	-0,0014
Sun, 29 Jun 2014 17:53:07 +0000	0,0718000000	+0,0012
Wed, 11 Jun 2014 06:17:20 +0000	0,0706000000	-0,007
Thu, 29 May 2014 14:28:48 +0000	0,0776000000	+0,0004
Sun, 18 May 2014 08:07:53 +0000	0,0772000000	+0,0018
Tue, 06 May 2014 08:34:14 +0000	0,0754000000	+0,0012
Mon, 05 May 2014 13:38:32 +0000	0,0742000000	-0,0003
Fri, 02 May 2014 20:41:42 +0000	0,0745000000	-0,0003
Tue, 22 Apr 2014 22:46:33 +0000	0,0748000000	+0,0011
Tue, 22 Apr 2014 06:59:35 +0000	0,0737000000	-0,0017
Sun, 20 Apr 2014 07:10:04 +0000	0,0754000000	+0,0018
Tue, 15 Apr 2014 04:16:35 +0000	0,0736000000	-0,0005
Tue, 08 Apr 2014 10:48:54 +0000	0,0741000000	+0,0003
Mon, 07 Apr 2014 12:50:54 +0000	0,0738000000	+0,003
Sat, 05 Apr 2014 02:53:00 +0000	0,0708000000	-0,0044
Wed, 02 Apr 2014 06:26:25 +0000	0,0752000000	+0,0053
Wed, 19 Mar 2014 15:20:16 +0000	0,0699000000	+0,0027
Mon, 17 Mar 2014 01:57:58 +0000	0,0672000000	+10
Sat, 22 Feb 2014 07:28:58 +0000	0,0671000000	0
Fri, 21 Feb 2014 20:57:36 +0000	0,0671000000	-0,0015
Fri, 07 Feb 2014 15:23:07 +0000	0,0686000000	-0,0001
Fri, 07 Feb 2014 08:19:21 +0000	0,0687000000	+0,0009
Mon, 03 Feb 2014 01:41:39 +0000	0,0678000000	-0,0105
Sun, 26 Jan 2014 15:31:18 +0000	0,0783000000	-0,0014
Wed, 22 Jan 2014 14:48:59 +0000	0,0797000000	+0,0003
Tue, 21 Jan 2014 08:17:26 +0000	0,0794000000	-0,0018
Sat, 11 Jan 2014 18:23:29 +0000	0,0812000000	+0,0048
Tue, 31 Dec 2013 09:23:10 +0000	0,0764000000	-0,0004
Tue, 24 Dec 2013 10:54:32 +0000	0,0768000000	-0,0008
Tue, 10 Dec 2013 13:01:04 +0000	0,0776000000	-0,0048
Tue, 03 Dec 2013 12:53:10 +0000	0,0824000000	+0,0015
Mon, 02 Dec 2013 16:33:32 +0000	0,0809000000	-0,0048388889
Mon, 04 Nov 2013 19:19:03 +0000	0,0857388889	-0,0022471446
Thu, 24 Oct 2013 08:24:50 +0000	0,0879860335	+0,0029682982
Sun, 29 Sep 2013 19:23:56 +0000	0,0850177353	-0,0003437927
Wed, 25 Sep 2013 14:55:24 +0000	0,0853615280	+0,0044743889
Mon, 16 Sep 2013 02:05:34 +0000	0,0808871391	+0,0007165354
Fri, 13 Sep 2013 14:26:11 +0000	0,0801706037	+0,0022429551
Tue, 10 Sep 2013 07:24:54 +0000	0,0779276486	+0,0026553283
Sat, 24 Aug 2013 17:25:37 +0000	0,0752723203	-0,000123953
Wed, 21 Aug 2013 05:02:10 +0000	0,0753962733	+0,0024331319
Tue, 13 Aug 2013 02:39:31 +0000	0,0729631414	-0,0003685859
Mon, 05 Aug 2013 09:03:09 +0000	0,0733317273	+0,0017166931
Tue, 18 Jun 2013 08:55:14 +0000	0,0716150342	+0,0006961771
Thu, 06 Jun 2013 22:23:20 +0000	0,0709188571	-0,0019979046
Sun, 28 Apr 2013 14:37:35 +0000	0,0729167617	+0,0014606019
Mon, 15 Apr 2013 06:42:34 +0000	0,0714561598	-0,000450403
Wed, 10 Apr 2013 14:28:59 +0000	0,0719065628	+0,0026938435
Fri, 05 Apr 2013 03:30:06 +0000	0,0692127193	-0,0012039474
Tue, 02 Apr 2013 17:36:32 +0000	0,0704166667	-0,0006545272
Tue, 19 Mar 2013 06:12:25 +0000	0,0710711939	+0,0012862477
Mon, 18 Mar 2013 17:42:52 +0000	0,0697849462	-0,0003874676
Thu, 07 Mar 2013 21:41:41 +0000	0,0701724138	-0,0004999266
Tue, 19 Feb 2013 06:30:06 +0000	0,0706723404	0
Sat, 16 Feb 2013 12:51:23 +0000	0,0706723404	0
Fri, 15 Feb 2013 20:17:30 +0000	0,0706723404	-0,0006222833
Tue, 12 Feb 2013 15:51:36 +0000	0,0712946237	-0,0003040818
Tue, 12 Feb 2013 00:23:30 +0000	0,0715987055	0
Mon, 11 Feb 2013 15:36:04 +0000	0,0715987055	+7,939225
Wed, 06 Feb 2013 18:58:44 +0000	0,0715193133	-0,0006352636
Mon, 04 Feb 2013 06:24:36 +0000	0,0721545769	+0,0005105347
Mon, 28 Jan 2013 19:20:02 +0000	0,0716440422	+0,0002696346
Sat, 12 Jan 2013 07:09:36 +0000	0,0713744076	+0,0015310264
Wed, 19 Dec 2012 20:21:00 +0000	0,0698433812	+0,0006800941
Mon, 03 Dec 2012 03:46:50 +0000	0,0691632871	+0,0007884202
Thu, 22 Nov 2012 21:19:43 +0000	0,0683748669	+0,0001703941
Wed, 21 Nov 2012 22:43:44 +0000	0,0682044728	+8,5197
Wed, 21 Nov 2012 17:59:56 +0000	0,0681192758	+0,0002087327
Wed, 21 Nov 2012 00:39:04 +0000	0,0679105431	+0,0003596975
Sat, 17 Nov 2012 06:40:21 +0000	0,0675508456	+4,01435
Thu, 15 Nov 2012 09:22:26 +0000	0,0675107021	-0,0002595107
Wed, 07 Nov 2012 02:50:33 +0000	0,0677702128	-0,0007052669
Wed, 10 Oct 2012 02:54:37 +0000	0,0684754797	-0,0003486774
Sun, 07 Oct 2012 00:05:43 +0000	0,0688241571	+0,0003195641
Mon, 01 Oct 2012 04:44:38 +0000	0,0685045930	+0,0017040831
Mon, 27 Aug 2012 07:32:51 +0000	0,0668005099	5,16566
Tue, 14 Aug 2012 10:43:14 +0000	0,0668521665	+0,0020807863
Mon, 16 Jul 2012 20:40:16 +0000	0,0647713802	8,80747
Tue, 10 Jul 2012 19:20:01 +0000	0,0648594549	-0,0008962606
Wed, 04 Jul 2012 14:54:54 +0000	0,0657557155	+0,0004254869
Sat, 30 Jun 2012 20:51:34 +0000	0,0653302286	+0,0003596404
Thu, 07 Jun 2012 12:40:53 +0000	0,0649705882	+0,0003300792
Thu, 31 May 2012 07:27:25 +0000	0,0646405090	-0,0010879121
Sun, 27 May 2012 08:30:27 +0000	0,0657284211	-0,0017526236
Sun, 20 May 2012 22:03:27 +0000	0,0674810447	-0,0039062019
Tue, 17 Apr 2012 23:37:18 +0000	0,0713872466	+0,0002417226
Wed, 11 Apr 2012 03:57:13 +0000	0,0711455240	-0,0012481268
Sun, 18 Mar 2012 02:09:39 +0000	0,0723936508	+0,0005027417
Thu, 23 Feb 2012 00:56:38 +0000	0,0718909091	+0,0004941177
Sat, 18 Feb 2012 09:53:10 +0000	0,0713967914	-0,0002684447
Wed, 15 Feb 2012 08:59:37 +0000	0,0716652361	+0,0002639485
Tue, 14 Feb 2012 16:35:07 +0000	0,0714012876	0

Обратите внимание, что информация об обменного курса RUB в PGK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:12:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Российский рубль/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Папуа-Новой Гвинеи Кина в течение 2221 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.