Обмен валюты

RUB/PGK


Обменный курс на сегодня для RUB/PGK является RUB за PGK, это означает, что с 100 Российские рубли можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или PGK.
  


RUB в PGK обменного курса

Дата Обменный курс Вариация
decreased 0,0561000000 -0,0001
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0008
increased 0,0570000000 +0,0013
increased 0,0557000000 +0,0004
decreased 0,0553000000 -0,0014
increased 0,0567000000 +0,0013
increased 0,0554000000 +0,0002
decreased 0,0552000000 -0,0005
not_changed 0,0557000000 0
increased 0,0557000000 +0,0006
decreased 0,0551000000 -0,0002
not_changed 0,0553000000 0
decreased 0,0553000000 -0,0002
increased 0,0555000000 +0,0002
decreased 0,0553000000 -0,001
increased 0,0563000000 +0,0007
increased 0,0556000000 +0,0007
increased 0,0549000000 +0,0006
decreased 0,0543000000 -0,0002
increased 0,0545000000 +0,0002
increased 0,0543000000 +0,0004
increased 0,0539000000 +0,0001
increased 0,0538000000 +0,0005
increased 0,0533000000 +0,0003
decreased 0,0530000000 -0,0001
decreased 0,0531000000 10
increased 0,0532000000 +0,0002
increased 0,0530000000 +10
decreased 0,0529000000 -0,0002
not_changed 0,0531000000 0
increased 0,0531000000 +0,0006
decreased 0,0525000000 -0,0006
decreased 0,0531000000 -0,0002
not_changed 0,0533000000 0
not_changed 0,0533000000 0
increased 0,0533000000 +0,0002
not_changed 0,0531000000 0
decreased 0,0531000000 -0,0005
not_changed 0,0536000000 0
decreased 0,0536000000 -0,0002
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0001
decreased 0,0538000000 -0,0001
not_changed 0,0539000000 0
increased 0,0539000000 +0,0002
decreased 0,0537000000 -0,0003
not_changed 0,0540000000 0
increased 0,0540000000 +0,0005
decreased 0,0535000000 -0,0009
decreased 0,0544000000 -0,001
not_changed 0,0554000000 0
not_changed 0,0554000000 0
decreased 0,0554000000 -0,0005
increased 0,0559000000 +10
not_changed 0,0558000000 0
not_changed 0,0558000000 0
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0005
decreased 0,0563000000 -0,0002
not_changed 0,0565000000 0
increased 0,0565000000 +0,0003
increased 0,0562000000 +0,0001
increased 0,0561000000 +0,0003
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,001
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0006
decreased 0,0554000000 -0,0003
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0007
increased 0,0564000000 +0,0002
decreased 0,0562000000 -0,0005
increased 0,0567000000 +0,0001
increased 0,0566000000 +0,0002
not_changed 0,0564000000 0
not_changed 0,0564000000 0
increased 0,0564000000 +0,0009
decreased 0,0555000000 10
decreased 0,0556000000 -0,0001
decreased 0,0557000000 -0,0007
decreased 0,0564000000 -0,0004
increased 0,0568000000 +0,0001
increased 0,0567000000 +0,0018
increased 0,0549000000 +0,0006
increased 0,0543000000 +0,0005
increased 0,0538000000 +0,0003
increased 0,0535000000 +10
decreased 0,0534000000 -0,0012
increased 0,0546000000 +0,0001
not_changed 0,0545000000 0
increased 0,0545000000 +0,0001
decreased 0,0544000000 -0,0004
increased 0,0548000000 +0,0004
decreased 0,0544000000 -0,0004
decreased 0,0548000000 -0,0002
increased 0,0550000000 +0,0003
not_changed 0,0547000000 0
increased 0,0547000000 +10
increased 0,0546000000 +0,0011
increased 0,0535000000 +10
increased 0,0534000000 +0,0005
decreased 0,0529000000 -0,0002
not_changed 0,0531000000 0
not_changed 0,0531000000 0
not_changed 0,0531000000 0
increased 0,0531000000 +0,0004
decreased 0,0527000000 -0,0004
decreased 0,0531000000 -0,0005
increased 0,0536000000 +0,0003
increased 0,0533000000 +0,0005
decreased 0,0528000000 -0,0003
increased 0,0531000000 +0,0003
decreased 0,0528000000 -0,0003
increased 0,0531000000 +0,0001
increased 0,0530000000 +0,001
increased 0,0520000000 +10
increased 0,0519000000 +0,0001
decreased 0,0518000000 -0,0008
increased 0,0526000000 +0,0004
increased 0,0522000000 +0,0003
not_changed 0,0519000000 0
decreased 0,0519000000 10
decreased 0,0520000000 -0,0001
increased 0,0521000000 +0,0008
increased 0,0513000000 +10
decreased 0,0512000000 -0,0002
decreased 0,0514000000 -0,0008
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0024
increased 0,0497000000 +0,0003
increased 0,0494000000 +0,0005
decreased 0,0489000000 -0,0003
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0004
increased 0,0496000000 +0,0014
decreased 0,0482000000 -0,001
decreased 0,0492000000 -0,0012
decreased 0,0504000000 -0,0008
increased 0,0512000000 +0,001
decreased 0,0502000000 -0,0008
increased 0,0510000000 +0,0007
increased 0,0503000000 +0,0008
increased 0,0495000000 +0,0002
increased 0,0493000000 +0,0007
not_changed 0,0486000000 0
increased 0,0486000000 +10
decreased 0,0485000000 10
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0002
decreased 0,0489000000 -0,0007
increased 0,0496000000 +0,0007
increased 0,0489000000 +0,0005
increased 0,0484000000 +0,0002
increased 0,0482000000 +0,0003
decreased 0,0479000000 -0,0001
decreased 0,0480000000 -0,0008
decreased 0,0488000000 -0,0012
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0007
decreased 0,0495000000 -0,0006
increased 0,0501000000 +0,0006
decreased 0,0495000000 10
not_changed 0,0496000000 0
increased 0,0496000000 +10
increased 0,0495000000 +0,0013
decreased 0,0482000000 -0,0012
increased 0,0494000000 +0,0005
increased 0,0489000000 +0,0006
decreased 0,0483000000 10
decreased 0,0484000000 -0,0007
decreased 0,0491000000 -0,0005
increased 0,0496000000 +0,0008
increased 0,0488000000 +0,0007
decreased 0,0481000000 -0,0004
increased 0,0485000000 +0,0011
not_changed 0,0474000000 0
not_changed 0,0474000000 0
decreased 0,0474000000 -0,0011
increased 0,0485000000 +0,0002
decreased 0,0483000000 -0,0002
not_changed 0,0485000000 0
increased 0,0485000000 +0,0011
increased 0,0474000000 +10
decreased 0,0473000000 -0,0005
decreased 0,0478000000 -0,0002
increased 0,0480000000 +0,0004
increased 0,0476000000 +0,0006
decreased 0,0470000000 -0,0002
increased 0,0472000000 +0,0002
not_changed 0,0470000000 0
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0003
increased 0,0468000000 +0,0004
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0017
decreased 0,0448000000 -0,0004
decreased 0,0452000000 -0,0003
decreased 0,0455000000 -0,0003
increased 0,0458000000 +0,0011
decreased 0,0447000000 -0,0002
decreased 0,0449000000 -0,0004
increased 0,0453000000 +0,0005
increased 0,0448000000 +0,001
increased 0,0438000000 +0,0012
increased 0,0426000000 +0,0011
increased 0,0415000000 +0,0003
increased 0,0412000000 +0,0014
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0005
increased 0,0403000000 +0,0003
increased 0,0400000000 +0,0006
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0003
increased 0,0392000000 +0,0006
decreased 0,0386000000 -0,0004
increased 0,0390000000 +0,0009
decreased 0,0381000000 -0,0003
decreased 0,0384000000 -0,0009
decreased 0,0393000000 -0,0005
decreased 0,0398000000 -0,0003
increased 0,0401000000 +0,0019
decreased 0,0382000000 -0,0004
increased 0,0386000000 +0,0019
decreased 0,0367000000 -0,0006
decreased 0,0373000000 -0,0015
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0005
increased 0,0393000000 +0,0003
decreased 0,0390000000 -0,001
decreased 0,0400000000 -0,0002
decreased 0,0402000000 -0,0012
decreased 0,0414000000 -0,0003
increased 0,0417000000 +0,0003
decreased 0,0414000000 -0,0009
decreased 0,0423000000 -0,0007
increased 0,0430000000 +0,0008
increased 0,0422000000 +0,0001
increased 0,0421000000 +10
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0007
increased 0,0427000000 +0,0004
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0005
decreased 0,0428000000 -0,0004
decreased 0,0432000000 -0,0006
decreased 0,0438000000 -0,0007
decreased 0,0445000000 -0,0002
decreased 0,0447000000 -0,0005
increased 0,0452000000 +10
increased 0,0451000000 +0,0002
decreased 0,0449000000 -0,0002
increased 0,0451000000 +0,001
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0016
decreased 0,0457000000 -0,0001
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0003
increased 0,0461000000 +0,0003
increased 0,0458000000 +0,0002
decreased 0,0456000000 -0,0003
decreased 0,0459000000 -0,0012
increased 0,0471000000 +0,0006
not_changed 0,0465000000 0
decreased 0,0465000000 -0,0002
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0001
decreased 0,0468000000 -0,0002
increased 0,0470000000 +0,0023
increased 0,0447000000 +0,001
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0003
decreased 0,0436000000 -0,0002
not_changed 0,0438000000 0
increased 0,0438000000 +0,0005
increased 0,0433000000 +0,0002
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0003
increased 0,0429000000 +0,0005
increased 0,0424000000 +0,0008
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0005
increased 0,0412000000 +0,0003
decreased 0,0409000000 -0,0001
not_changed 0,0410000000 0
decreased 0,0410000000 -0,0021
increased 0,0431000000 +0,0011
decreased 0,0420000000 -0,0009
not_changed 0,0429000000 0
not_changed 0,0429000000 0
increased 0,0429000000 +0,0002
decreased 0,0427000000 10
decreased 0,0428000000 -0,0004
decreased 0,0432000000 -0,0008
decreased 0,0440000000 -0,0008
decreased 0,0448000000 -0,001
decreased 0,0458000000 -0,0006
increased 0,0464000000 +0,0002
increased 0,0462000000 +10
decreased 0,0461000000 -0,0012
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0012
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0004
increased 0,0489000000 +0,0008
decreased 0,0481000000 -0,0014
increased 0,0495000000 +0,0001
decreased 0,0494000000 -0,0008
decreased 0,0502000000 -0,0006
increased 0,0508000000 +0,0006
decreased 0,0502000000 -0,0003
not_changed 0,0505000000 0
not_changed 0,0505000000 0
increased 0,0505000000 +0,0011
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0004
increased 0,0498000000 +10
increased 0,0497000000 +0,0011
increased 0,0486000000 +0,0002
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0012
decreased 0,0496000000 -0,0019
decreased 0,0515000000 -0,0005
decreased 0,0520000000 -0,0024
decreased 0,0544000000 -0,0004
increased 0,0548000000 +0,002
increased 0,0528000000 +0,0005
decreased 0,0523000000 -0,0007
decreased 0,0530000000 -0,0007
increased 0,0537000000 +0,0036
increased 0,0501000000 +0,004
increased 0,0461000000 +0,001
increased 0,0451000000 +0,0025
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0007
increased 0,0433000000 +0,0018
increased 0,0415000000 +0,0039
decreased 0,0376000000 -0,0022
decreased 0,0398000000 -0,0013
decreased 0,0411000000 -0,0094
increased 0,0505000000 +0,0012
increased 0,0493000000 +0,0013
increased 0,0480000000 +0,0042
increased 0,0438000000 +0,0047
decreased 0,0391000000 -0,0084
decreased 0,0475000000 -0,0034
decreased 0,0509000000 -0,0008
decreased 0,0517000000 -0,005
increased 0,0567000000 +0,0024
increased 0,0543000000 +0,0006
decreased 0,0537000000 -0,0001
decreased 0,0538000000 -0,006
decreased 0,0598000000 -0,0003
decreased 0,0601000000 10
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0017
decreased 0,0619000000 -0,0003
decreased 0,0622000000 -0,0012
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0011
decreased 0,0645000000 -0,001
decreased 0,0655000000 -0,0005
decreased 0,0660000000 -0,0005
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0015
decreased 0,0680000000 10
increased 0,0681000000 +0,0004
not_changed 0,0677000000 0
increased 0,0677000000 +0,0002
decreased 0,0675000000 -0,0019
decreased 0,0694000000 -0,0003
decreased 0,0697000000 -0,0007
decreased 0,0704000000 -0,0014
increased 0,0718000000 +0,0012
decreased 0,0706000000 -0,007
increased 0,0776000000 +0,0004
increased 0,0772000000 +0,0018
increased 0,0754000000 +0,0012
decreased 0,0742000000 -0,0003
decreased 0,0745000000 -0,0003
increased 0,0748000000 +0,0011
decreased 0,0737000000 -0,0017
increased 0,0754000000 +0,0018
decreased 0,0736000000 -0,0005
increased 0,0741000000 +0,0003
increased 0,0738000000 +0,003
decreased 0,0708000000 -0,0044
increased 0,0752000000 +0,0053
increased 0,0699000000 +0,0027
increased 0,0672000000 +10
not_changed 0,0671000000 0
decreased 0,0671000000 -0,0015
decreased 0,0686000000 -0,0001
increased 0,0687000000 +0,0009
decreased 0,0678000000 -0,0105
decreased 0,0783000000 -0,0014
increased 0,0797000000 +0,0003
decreased 0,0794000000 -0,0018
increased 0,0812000000 +0,0048
decreased 0,0764000000 -0,0004
decreased 0,0768000000 -0,0008
decreased 0,0776000000 -0,0048
increased 0,0824000000 +0,0015
decreased 0,0809000000 -0,0048388889
decreased 0,0857388889 -0,0022471446
increased 0,0879860335 +0,0029682982
decreased 0,0850177353 -0,0003437927
increased 0,0853615280 +0,0044743889
increased 0,0808871391 +0,0007165354
increased 0,0801706037 +0,0022429551
increased 0,0779276486 +0,0026553283
decreased 0,0752723203 -0,000123953
increased 0,0753962733 +0,0024331319
decreased 0,0729631414 -0,0003685859
increased 0,0733317273 +0,0017166931
increased 0,0716150342 +0,0006961771
decreased 0,0709188571 -0,0019979046
increased 0,0729167617 +0,0014606019
decreased 0,0714561598 -0,000450403
increased 0,0719065628 +0,0026938435
decreased 0,0692127193 -0,0012039474
decreased 0,0704166667 -0,0006545272
increased 0,0710711939 +0,0012862477
decreased 0,0697849462 -0,0003874676
decreased 0,0701724138 -0,0004999266
not_changed 0,0706723404 0
not_changed 0,0706723404 0
decreased 0,0706723404 -0,0006222833
decreased 0,0712946237 -0,0003040818
not_changed 0,0715987055 0
increased 0,0715987055 +7,939225
decreased 0,0715193133 -0,0006352636
increased 0,0721545769 +0,0005105347
increased 0,0716440422 +0,0002696346
increased 0,0713744076 +0,0015310264
increased 0,0698433812 +0,0006800941
increased 0,0691632871 +0,0007884202
increased 0,0683748669 +0,0001703941
increased 0,0682044728 +8,5197
increased 0,0681192758 +0,0002087327
increased 0,0679105431 +0,0003596975
increased 0,0675508456 +4,01435
decreased 0,0675107021 -0,0002595107
decreased 0,0677702128 -0,0007052669
decreased 0,0684754797 -0,0003486774
increased 0,0688241571 +0,0003195641
increased 0,0685045930 +0,0017040831
decreased 0,0668005099 5,16566
increased 0,0668521665 +0,0020807863
decreased 0,0647713802 8,80747
decreased 0,0648594549 -0,0008962606
increased 0,0657557155 +0,0004254869
increased 0,0653302286 +0,0003596404
increased 0,0649705882 +0,0003300792
decreased 0,0646405090 -0,0010879121
decreased 0,0657284211 -0,0017526236
decreased 0,0674810447 -0,0039062019
increased 0,0713872466 +0,0002417226
decreased 0,0711455240 -0,0012481268
increased 0,0723936508 +0,0005027417
increased 0,0718909091 +0,0004941177
decreased 0,0713967914 -0,0002684447
increased 0,0716652361 +0,0002639485
not_changed 0,0714012876 0
Обратите внимание, что информация об обменного курса RUB в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Российский рубль/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Папуа-Новой Гвинеи Кина в течение 2221 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.