Обменный курс на сегодня для RUB/PHP является RUB за PHP, это означает, что с 100 Российские рубли можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или PHP.

RUB в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 04:20:37 +0000	0,8871000000	-0,0106
Wed, 25 Oct 2017 01:57:02 +0000	0,8977000000	+0,0024
Mon, 23 Oct 2017 20:33:06 +0000	0,8953000000	+0,0014
Thu, 19 Oct 2017 13:38:17 +0000	0,8939000000	-0,0013
Mon, 16 Oct 2017 09:52:27 +0000	0,8952000000	+0,0084
Tue, 10 Oct 2017 08:41:08 +0000	0,8868000000	+0,0084
Mon, 09 Oct 2017 07:23:33 +0000	0,8784000000	-0,0028
Fri, 06 Oct 2017 15:30:03 +0000	0,8812000000	10
Tue, 03 Oct 2017 20:53:30 +0000	0,8813000000	-0,0035
Sun, 01 Oct 2017 07:40:23 +0000	0,8848000000	+0,0062
Fri, 22 Sep 2017 11:56:35 +0000	0,8786000000	10
Wed, 20 Sep 2017 09:36:02 +0000	0,8787000000	+0,0046
Tue, 19 Sep 2017 18:01:46 +0000	0,8741000000	-0,0163
Mon, 18 Sep 2017 00:51:12 +0000	0,8904000000	+0,0082
Wed, 13 Sep 2017 15:49:09 +0000	0,8822000000	-0,0053
Sat, 09 Sep 2017 10:02:56 +0000	0,8875000000	-0,003
Fri, 08 Sep 2017 02:09:08 +0000	0,8905000000	-0,0022
Thu, 07 Sep 2017 13:36:05 +0000	0,8927000000	+0,0041
Sun, 03 Sep 2017 15:10:03 +0000	0,8886000000	0
Sat, 02 Sep 2017 19:30:18 +0000	0,8886000000	+0,0188
Mon, 21 Aug 2017 08:23:22 +0000	0,8698000000	-0,0026
Sun, 20 Aug 2017 10:21:18 +0000	0,8724000000	0
Sun, 20 Aug 2017 03:43:22 +0000	0,8724000000	0
Sat, 19 Aug 2017 10:03:28 +0000	0,8724000000	+0,0197
Sat, 12 Aug 2017 23:01:47 +0000	0,8527000000	+0,0081
Thu, 10 Aug 2017 03:58:30 +0000	0,8446000000	+0,0061
Sat, 05 Aug 2017 22:15:14 +0000	0,8385000000	0
Fri, 04 Aug 2017 23:00:37 +0000	0,8385000000	+0,0002
Tue, 01 Aug 2017 11:20:12 +0000	0,8383000000	-0,011
Sat, 29 Jul 2017 02:31:46 +0000	0,8493000000	-0,0019
Fri, 28 Jul 2017 00:47:43 +0000	0,8512000000	-0,0049
Sat, 22 Jul 2017 06:47:57 +0000	0,8561000000	-0,0027
Wed, 19 Jul 2017 06:24:41 +0000	0,8588000000	+0,0041
Tue, 18 Jul 2017 05:10:47 +0000	0,8547000000	+0,0136
Wed, 12 Jul 2017 23:37:23 +0000	0,8411000000	-0,0011
Mon, 10 Jul 2017 21:02:44 +0000	0,8422000000	-0,0096
Tue, 04 Jul 2017 13:08:43 +0000	0,8518000000	-0,0017
Mon, 03 Jul 2017 14:00:43 +0000	0,8535000000	+0,0005
Fri, 30 Jun 2017 12:06:16 +0000	0,8530000000	+0,0016
Fri, 30 Jun 2017 08:49:56 +0000	0,8514000000	-0,0059
Thu, 29 Jun 2017 10:29:46 +0000	0,8573000000	+0,0084
Wed, 28 Jun 2017 01:45:18 +0000	0,8489000000	+0,006
Sat, 24 Jun 2017 21:49:38 +0000	0,8429000000	+0,0002
Thu, 22 Jun 2017 12:32:38 +0000	0,8427000000	-0,0207
Mon, 19 Jun 2017 03:56:27 +0000	0,8634000000	+0,0005
Sun, 18 Jun 2017 12:08:58 +0000	0,8629000000	0
Sat, 17 Jun 2017 20:02:31 +0000	0,8629000000	10
Fri, 16 Jun 2017 17:58:15 +0000	0,8630000000	+0,0011
Wed, 14 Jun 2017 23:10:25 +0000	0,8619000000	-0,015
Wed, 31 May 2017 15:09:35 +0000	0,8769000000	-0,0036
Wed, 31 May 2017 00:49:57 +0000	0,8805000000	-0,0011
Mon, 29 May 2017 21:19:53 +0000	0,8816000000	-0,0002
Mon, 29 May 2017 15:11:32 +0000	0,8818000000	+0,0052
Thu, 25 May 2017 22:41:06 +0000	0,8766000000	-0,012
Thu, 25 May 2017 07:13:54 +0000	0,8886000000	+0,0187
Sun, 14 May 2017 10:29:57 +0000	0,8699000000	0
Sun, 14 May 2017 05:07:34 +0000	0,8699000000	-0,0006
Fri, 12 May 2017 19:28:42 +0000	0,8705000000	+0,0014
Wed, 10 May 2017 17:09:42 +0000	0,8691000000	+0,0048
Wed, 10 May 2017 11:25:36 +0000	0,8643000000	+0,0058
Sun, 07 May 2017 23:44:20 +0000	0,8585000000	0
Sun, 07 May 2017 03:35:21 +0000	0,8585000000	-0,0232
Fri, 28 Apr 2017 21:33:05 +0000	0,8817000000	-0,0015
Fri, 28 Apr 2017 12:38:53 +0000	0,8832000000	+0,0065
Fri, 28 Apr 2017 03:06:44 +0000	0,8767000000	+0,0054
Wed, 26 Apr 2017 21:10:21 +0000	0,8713000000	-0,0115
Sat, 22 Apr 2017 22:59:13 +0000	0,8828000000	-0,0041
Thu, 20 Apr 2017 17:49:07 +0000	0,8869000000	+0,0075
Thu, 20 Apr 2017 00:41:28 +0000	0,8794000000	-0,0011
Wed, 19 Apr 2017 15:58:10 +0000	0,8805000000	-0,0044
Wed, 19 Apr 2017 12:21:31 +0000	0,8849000000	-0,0007
Mon, 17 Apr 2017 23:20:34 +0000	0,8856000000	+0,0072
Sun, 16 Apr 2017 09:59:08 +0000	0,8784000000	+0,0063
Thu, 13 Apr 2017 06:07:28 +0000	0,8721000000	+0,0002
Wed, 12 Apr 2017 17:46:21 +0000	0,8719000000	-0,0241
Wed, 05 Apr 2017 11:49:19 +0000	0,8960000000	+0,0026
Mon, 03 Apr 2017 23:10:04 +0000	0,8934000000	+0,0017
Mon, 03 Apr 2017 00:12:10 +0000	0,8917000000	-0,0017
Thu, 30 Mar 2017 12:26:23 +0000	0,8934000000	+0,0122
Sat, 25 Mar 2017 05:36:07 +0000	0,8812000000	+0,0093
Wed, 22 Mar 2017 05:20:05 +0000	0,8719000000	+0,0028
Tue, 21 Mar 2017 21:10:03 +0000	0,8691000000	-0,0079
Fri, 17 Mar 2017 20:21:18 +0000	0,8770000000	+0,0102
Thu, 16 Mar 2017 19:19:50 +0000	0,8668000000	+0,0022
Thu, 16 Mar 2017 10:15:32 +0000	0,8646000000	+0,0165
Tue, 14 Mar 2017 18:14:58 +0000	0,8481000000	-0,0055
Fri, 10 Mar 2017 13:55:47 +0000	0,8536000000	+0,0004
Thu, 09 Mar 2017 10:22:22 +0000	0,8532000000	-0,0132
Tue, 07 Mar 2017 20:31:08 +0000	0,8664000000	+0,0004
Tue, 07 Mar 2017 15:37:12 +0000	0,8660000000	+0,0068
Tue, 28 Feb 2017 23:30:10 +0000	0,8592000000	-0,0049
Tue, 28 Feb 2017 12:52:50 +0000	0,8641000000	-0,0032
Tue, 28 Feb 2017 08:27:43 +0000	0,8673000000	+0,0007
Tue, 28 Feb 2017 04:25:05 +0000	0,8666000000	+0,0018
Mon, 27 Feb 2017 02:50:08 +0000	0,8648000000	+0,0065
Sun, 26 Feb 2017 07:16:26 +0000	0,8583000000	-0,0124
Wed, 22 Feb 2017 09:39:49 +0000	0,8707000000	+0,0122
Sun, 19 Feb 2017 09:08:53 +0000	0,8585000000	+0,0013
Sat, 11 Feb 2017 23:26:59 +0000	0,8572000000	+0,0149
Tue, 07 Feb 2017 01:54:13 +0000	0,8423000000	+0,0009
Sat, 04 Feb 2017 04:27:28 +0000	0,8414000000	0
Sat, 04 Feb 2017 00:00:36 +0000	0,8414000000	-0,0022
Fri, 03 Feb 2017 15:29:18 +0000	0,8436000000	+0,0067
Fri, 03 Feb 2017 08:43:36 +0000	0,8369000000	+0,0045
Mon, 30 Jan 2017 00:24:17 +0000	0,8324000000	-0,0002
Sun, 29 Jan 2017 04:38:31 +0000	0,8326000000	+0,0072
Fri, 27 Jan 2017 00:26:16 +0000	0,8254000000	-0,0081
Wed, 25 Jan 2017 21:49:47 +0000	0,8335000000	-0,0047
Wed, 25 Jan 2017 14:57:39 +0000	0,8382000000	-0,0003
Sat, 21 Jan 2017 11:03:19 +0000	0,8385000000	+0,0026
Sun, 15 Jan 2017 23:37:36 +0000	0,8359000000	0
Sun, 15 Jan 2017 05:08:21 +0000	0,8359000000	+0,013
Wed, 11 Jan 2017 02:49:51 +0000	0,8229000000	-0,0045
Mon, 09 Jan 2017 17:39:37 +0000	0,8274000000	-0,0036
Sat, 07 Jan 2017 13:44:32 +0000	0,8310000000	+0,0127
Wed, 04 Jan 2017 14:39:43 +0000	0,8183000000	+0,0052
Tue, 03 Jan 2017 01:09:32 +0000	0,8131000000	+0,0079
Sun, 01 Jan 2017 18:59:56 +0000	0,8052000000	0
Sat, 31 Dec 2016 20:50:30 +0000	0,8052000000	-0,0008
Fri, 30 Dec 2016 10:15:39 +0000	0,8060000000	-0,0078
Sun, 25 Dec 2016 01:33:14 +0000	0,8138000000	+0,0096
Sun, 18 Dec 2016 22:30:46 +0000	0,8042000000	+0,0187
Fri, 09 Dec 2016 06:47:22 +0000	0,7855000000	+0,0064
Thu, 08 Dec 2016 22:47:04 +0000	0,7791000000	+0,0066
Sun, 04 Dec 2016 23:55:42 +0000	0,7725000000	+0,0045
Sun, 27 Nov 2016 08:34:17 +0000	0,7680000000	-0,0045
Fri, 25 Nov 2016 13:12:17 +0000	0,7725000000	-0,0035
Wed, 23 Nov 2016 19:22:09 +0000	0,7760000000	+0,0115
Fri, 18 Nov 2016 22:01:31 +0000	0,7645000000	+0,0099
Wed, 16 Nov 2016 10:39:22 +0000	0,7546000000	+0,0017
Sun, 06 Nov 2016 08:48:20 +0000	0,7529000000	-0,0192
Sat, 29 Oct 2016 21:07:04 +0000	0,7721000000	-0,0013
Wed, 26 Oct 2016 14:44:53 +0000	0,7734000000	-0,0043
Tue, 25 Oct 2016 18:09:36 +0000	0,7777000000	+0,0037
Fri, 21 Oct 2016 04:33:30 +0000	0,7740000000	+0,0042
Sun, 16 Oct 2016 17:44:23 +0000	0,7698000000	+0,0017
Thu, 13 Oct 2016 15:42:27 +0000	0,7681000000	+0,003
Thu, 13 Oct 2016 12:00:23 +0000	0,7651000000	-0,0139
Mon, 10 Oct 2016 21:45:35 +0000	0,7790000000	+0,0011
Sun, 09 Oct 2016 23:57:25 +0000	0,7779000000	+0,0017
Sun, 09 Oct 2016 16:07:08 +0000	0,7762000000	+0,0064
Sat, 01 Oct 2016 17:59:33 +0000	0,7698000000	+0,0037
Thu, 29 Sep 2016 15:54:36 +0000	0,7661000000	+0,0104
Tue, 27 Sep 2016 23:22:19 +0000	0,7557000000	10
Tue, 27 Sep 2016 01:37:02 +0000	0,7558000000	-0,0043
Mon, 26 Sep 2016 14:47:17 +0000	0,7601000000	+0,0092
Sun, 25 Sep 2016 10:44:00 +0000	0,7509000000	+0,0075
Thu, 22 Sep 2016 01:29:24 +0000	0,7434000000	+0,0025
Tue, 20 Sep 2016 15:26:51 +0000	0,7409000000	+0,0082
Sun, 18 Sep 2016 09:06:03 +0000	0,7327000000	+0,0038
Wed, 14 Sep 2016 00:03:42 +0000	0,7289000000	+0,0033
Wed, 07 Sep 2016 09:42:51 +0000	0,7256000000	+0,0084
Fri, 26 Aug 2016 16:25:02 +0000	0,7172000000	+0,0013
Fri, 26 Aug 2016 07:53:24 +0000	0,7159000000	+0,0034
Wed, 24 Aug 2016 20:36:58 +0000	0,7125000000	-0,006
Sun, 14 Aug 2016 15:31:06 +0000	0,7185000000	0
Sun, 14 Aug 2016 07:22:04 +0000	0,7185000000	-0,0063
Thu, 11 Aug 2016 19:45:35 +0000	0,7248000000	+0,0038
Wed, 10 Aug 2016 22:09:17 +0000	0,7210000000	-0,0018
Tue, 09 Aug 2016 13:15:02 +0000	0,7228000000	+0,0186
Tue, 02 Aug 2016 05:12:07 +0000	0,7042000000	-0,0076
Sat, 30 Jul 2016 15:24:57 +0000	0,7118000000	+0,0054
Thu, 28 Jul 2016 17:26:40 +0000	0,7064000000	-0,0185
Mon, 25 Jul 2016 14:09:33 +0000	0,7249000000	-0,0012
Sun, 24 Jul 2016 07:12:30 +0000	0,7261000000	0
Sun, 24 Jul 2016 00:25:39 +0000	0,7261000000	0
Sat, 23 Jul 2016 09:12:00 +0000	0,7261000000	-0,0052
Thu, 21 Jul 2016 20:06:45 +0000	0,7313000000	-0,0127
Wed, 20 Jul 2016 10:58:49 +0000	0,7440000000	+0,0003
Tue, 19 Jul 2016 14:09:42 +0000	0,7437000000	+0,012
Sun, 17 Jul 2016 09:55:19 +0000	0,7317000000	0
Fri, 15 Jul 2016 22:54:24 +0000	0,7317000000	-0,0091
Fri, 15 Jul 2016 07:07:34 +0000	0,7408000000	+0,0042
Thu, 14 Jul 2016 02:43:58 +0000	0,7366000000	-0,0014
Sat, 09 Jul 2016 01:29:44 +0000	0,7380000000	+0,0007
Fri, 08 Jul 2016 16:15:54 +0000	0,7373000000	+0,0075
Thu, 07 Jul 2016 18:34:43 +0000	0,7298000000	-0,0031
Thu, 07 Jul 2016 02:42:16 +0000	0,7329000000	-0,0022
Sat, 02 Jul 2016 16:07:13 +0000	0,7351000000	+0,0014
Fri, 01 Jul 2016 12:18:34 +0000	0,7337000000	-0,0008
Wed, 29 Jun 2016 17:23:06 +0000	0,7345000000	+0,0079
Wed, 22 Jun 2016 10:12:37 +0000	0,7266000000	+0,0045
Mon, 20 Jun 2016 17:29:29 +0000	0,7221000000	+0,0036
Mon, 20 Jun 2016 01:56:56 +0000	0,7185000000	+0,0016
Sun, 19 Jun 2016 21:56:39 +0000	0,7169000000	0
Sat, 18 Jun 2016 14:15:43 +0000	0,7169000000	+0,01
Thu, 16 Jun 2016 22:16:47 +0000	0,7069000000	+0,0045
Wed, 15 Jun 2016 01:29:32 +0000	0,7024000000	-0,003
Sun, 12 Jun 2016 10:22:03 +0000	0,7054000000	0
Sat, 11 Jun 2016 16:19:29 +0000	0,7054000000	-0,0052
Fri, 10 Jun 2016 12:15:55 +0000	0,7106000000	-0,0077
Fri, 10 Jun 2016 01:26:17 +0000	0,7183000000	+0,0093
Tue, 07 Jun 2016 12:00:09 +0000	0,7090000000	+0,0033
Sun, 05 Jun 2016 18:39:37 +0000	0,7057000000	0
Sat, 04 Jun 2016 02:23:24 +0000	0,7057000000	+0,0102
Fri, 03 Jun 2016 02:57:09 +0000	0,6955000000	+0,0003
Thu, 02 Jun 2016 03:55:29 +0000	0,6952000000	-0,0018
Wed, 01 Jun 2016 19:12:20 +0000	0,6970000000	-0,0039
Wed, 01 Jun 2016 05:48:19 +0000	0,7009000000	-0,0169
Thu, 26 May 2016 06:18:42 +0000	0,7178000000	+0,0033
Wed, 25 May 2016 21:20:18 +0000	0,7145000000	+0,0139
Sat, 21 May 2016 05:25:55 +0000	0,7006000000	0
Fri, 20 May 2016 23:34:06 +0000	0,7006000000	+0,0016
Fri, 20 May 2016 11:33:20 +0000	0,6990000000	-0,0019
Thu, 19 May 2016 20:36:08 +0000	0,7009000000	-0,0144
Mon, 16 May 2016 14:42:45 +0000	0,7153000000	0
Mon, 16 May 2016 08:08:56 +0000	0,7153000000	-0,0004
Sun, 15 May 2016 14:57:29 +0000	0,7157000000	0
Sun, 15 May 2016 08:04:11 +0000	0,7157000000	0
Sat, 14 May 2016 01:14:34 +0000	0,7157000000	-0,0024
Thu, 12 May 2016 06:26:44 +0000	0,7181000000	+0,0076
Mon, 09 May 2016 15:47:09 +0000	0,7105000000	-0,0047
Wed, 27 Apr 2016 22:50:21 +0000	0,7152000000	-0,0025
Wed, 27 Apr 2016 08:24:15 +0000	0,7177000000	+0,0186
Sat, 23 Apr 2016 12:56:02 +0000	0,6991000000	-0,0041
Tue, 19 Apr 2016 10:01:58 +0000	0,7032000000	+0,0088
Sun, 17 Apr 2016 13:27:26 +0000	0,6944000000	-0,0016
Thu, 14 Apr 2016 09:17:21 +0000	0,6960000000	+0,0009
Tue, 12 Apr 2016 11:05:57 +0000	0,6951000000	+0,0011
Mon, 11 Apr 2016 14:01:19 +0000	0,6940000000	+0,0071
Sun, 10 Apr 2016 19:56:20 +0000	0,6869000000	0
Sun, 10 Apr 2016 07:51:58 +0000	0,6869000000	0
Sun, 10 Apr 2016 01:18:22 +0000	0,6869000000	-0,0016
Fri, 08 Apr 2016 16:21:39 +0000	0,6885000000	+0,0185
Mon, 04 Apr 2016 07:45:38 +0000	0,6700000000	-0,0112
Sun, 03 Apr 2016 20:40:48 +0000	0,6812000000	0
Sun, 03 Apr 2016 02:18:33 +0000	0,6812000000	+0,0066
Fri, 25 Mar 2016 05:18:36 +0000	0,6746000000	0
Thu, 24 Mar 2016 04:07:25 +0000	0,6746000000	-0,0109
Sat, 19 Mar 2016 23:40:30 +0000	0,6855000000	+0,0263
Wed, 16 Mar 2016 09:08:58 +0000	0,6592000000	-0,0054
Sat, 12 Mar 2016 23:59:54 +0000	0,6646000000	+0,0142
Sat, 05 Mar 2016 06:35:38 +0000	0,6504000000	+0,0069
Fri, 04 Mar 2016 14:48:30 +0000	0,6435000000	+0,0076
Thu, 03 Mar 2016 08:49:03 +0000	0,6359000000	+0,0016
Mon, 29 Feb 2016 22:48:33 +0000	0,6343000000	+0,012
Sun, 28 Feb 2016 23:24:06 +0000	0,6223000000	-0,0085
Fri, 26 Feb 2016 06:47:55 +0000	0,6308000000	-0,0032
Tue, 23 Feb 2016 04:38:57 +0000	0,6340000000	+0,0151
Sun, 21 Feb 2016 22:27:04 +0000	0,6189000000	0
Sat, 20 Feb 2016 18:27:10 +0000	0,6189000000	+0,0016
Fri, 19 Feb 2016 13:48:07 +0000	0,6173000000	+0,0063
Wed, 17 Feb 2016 06:48:28 +0000	0,6110000000	+0,0068
Sun, 14 Feb 2016 17:19:32 +0000	0,6042000000	+0,0087
Thu, 11 Feb 2016 12:52:22 +0000	0,5955000000	-0,022
Mon, 08 Feb 2016 05:56:57 +0000	0,6175000000	-0,0043
Thu, 04 Feb 2016 17:05:42 +0000	0,6218000000	+0,0056
Wed, 03 Feb 2016 19:06:53 +0000	0,6162000000	+0,01
Tue, 02 Feb 2016 17:57:52 +0000	0,6062000000	-0,0165
Mon, 01 Feb 2016 08:13:41 +0000	0,6227000000	+0,0026
Wed, 27 Jan 2016 18:12:16 +0000	0,6201000000	+0,0079
Wed, 27 Jan 2016 12:29:30 +0000	0,6122000000	+0,0014
Sat, 23 Jan 2016 12:35:29 +0000	0,6108000000	-0,001
Fri, 22 Jan 2016 22:05:23 +0000	0,6118000000	+0,05
Thu, 21 Jan 2016 09:19:20 +0000	0,5618000000	-0,0239
Thu, 21 Jan 2016 06:01:17 +0000	0,5857000000	-0,0224
Tue, 19 Jan 2016 10:23:50 +0000	0,6081000000	-0,0072
Sun, 17 Jan 2016 18:40:21 +0000	0,6153000000	-0,013
Thu, 14 Jan 2016 20:16:50 +0000	0,6283000000	+0,0062
Thu, 14 Jan 2016 01:32:44 +0000	0,6221000000	-0,018
Tue, 05 Jan 2016 13:45:23 +0000	0,6401000000	-0,0069
Tue, 05 Jan 2016 03:27:48 +0000	0,6470000000	+0,005
Sun, 03 Jan 2016 19:59:40 +0000	0,6420000000	-0,0076
Wed, 30 Dec 2015 04:47:15 +0000	0,6496000000	-0,0222
Mon, 28 Dec 2015 01:41:19 +0000	0,6718000000	+0,0038
Sun, 27 Dec 2015 07:58:42 +0000	0,6680000000	-0,004
Thu, 24 Dec 2015 22:27:24 +0000	0,6720000000	+0,0071
Tue, 22 Dec 2015 10:41:55 +0000	0,6649000000	-0,0085
Thu, 17 Dec 2015 02:53:17 +0000	0,6734000000	+0,0015
Sun, 13 Dec 2015 23:09:22 +0000	0,6719000000	-0,0112
Thu, 10 Dec 2015 10:51:46 +0000	0,6831000000	+0,0047
Wed, 09 Dec 2015 00:28:41 +0000	0,6784000000	-0,0127
Sat, 05 Dec 2015 12:34:23 +0000	0,6911000000	0
Sat, 05 Dec 2015 02:58:12 +0000	0,6911000000	-0,0058
Fri, 04 Dec 2015 01:24:31 +0000	0,6969000000	+0,0027
Thu, 03 Dec 2015 14:17:50 +0000	0,6942000000	-0,0161
Mon, 30 Nov 2015 20:22:09 +0000	0,7103000000	+0,0022
Sat, 28 Nov 2015 05:33:17 +0000	0,7081000000	-0,0051
Fri, 27 Nov 2015 13:40:12 +0000	0,7132000000	-0,005
Thu, 26 Nov 2015 06:30:47 +0000	0,7182000000	-0,0119
Mon, 23 Nov 2015 00:51:25 +0000	0,7301000000	+0,0035
Sun, 22 Nov 2015 06:32:42 +0000	0,7266000000	-0,0004
Fri, 20 Nov 2015 06:51:48 +0000	0,7270000000	+0,0029
Thu, 19 Nov 2015 04:22:58 +0000	0,7241000000	+0,0196
Sat, 14 Nov 2015 22:41:17 +0000	0,7045000000	-0,0261
Wed, 11 Nov 2015 11:26:36 +0000	0,7306000000	-0,0019
Sat, 07 Nov 2015 13:21:17 +0000	0,7325000000	-0,0095
Thu, 05 Nov 2015 07:39:44 +0000	0,7420000000	+0,0005
Thu, 05 Nov 2015 00:46:08 +0000	0,7415000000	+0,0103
Mon, 02 Nov 2015 16:56:40 +0000	0,7312000000	+0,002
Mon, 02 Nov 2015 02:04:20 +0000	0,7292000000	+0,0102
Tue, 27 Oct 2015 19:34:06 +0000	0,7190000000	-0,0174
Tue, 27 Oct 2015 07:15:17 +0000	0,7364000000	-0,0032
Tue, 27 Oct 2015 00:46:39 +0000	0,7396000000	-0,0145
Sun, 25 Oct 2015 06:49:28 +0000	0,7541000000	+0,0089
Thu, 22 Oct 2015 22:17:24 +0000	0,7452000000	-0,0021
Tue, 20 Oct 2015 17:16:23 +0000	0,7473000000	+0,0009
Tue, 20 Oct 2015 12:08:02 +0000	0,7464000000	+0,0075
Mon, 19 Oct 2015 23:37:53 +0000	0,7389000000	-0,0026
Mon, 19 Oct 2015 18:22:13 +0000	0,7415000000	-0,0016
Fri, 16 Oct 2015 12:00:51 +0000	0,7431000000	+0,0035
Sat, 10 Oct 2015 09:21:00 +0000	0,7396000000	-0,0006
Fri, 09 Oct 2015 20:49:44 +0000	0,7402000000	+0,0065
Wed, 07 Oct 2015 00:22:56 +0000	0,7337000000	+0,0166
Mon, 05 Oct 2015 19:24:06 +0000	0,7171000000	+0,0116
Sun, 04 Oct 2015 16:36:40 +0000	0,7055000000	0
Sun, 04 Oct 2015 13:15:16 +0000	0,7055000000	-0,0066
Fri, 02 Oct 2015 01:53:24 +0000	0,7121000000	+0,0036
Tue, 29 Sep 2015 10:29:54 +0000	0,7085000000	-0,0063
Mon, 28 Sep 2015 02:47:58 +0000	0,7148000000	+0,0014
Sun, 27 Sep 2015 22:19:34 +0000	0,7134000000	-0,0004
Sun, 27 Sep 2015 12:57:14 +0000	0,7138000000	0
Sat, 26 Sep 2015 08:14:19 +0000	0,7138000000	0
Fri, 25 Sep 2015 23:05:10 +0000	0,7138000000	+0,0056
Wed, 23 Sep 2015 14:01:10 +0000	0,7082000000	+0,0208
Sun, 20 Sep 2015 17:34:44 +0000	0,6874000000	0
Sat, 19 Sep 2015 15:45:43 +0000	0,6874000000	-0,017
Fri, 18 Sep 2015 10:47:14 +0000	0,7044000000	+0,0146
Sun, 13 Sep 2015 16:48:10 +0000	0,6898000000	-0,0027
Fri, 11 Sep 2015 09:14:38 +0000	0,6925000000	-0,0031
Mon, 07 Sep 2015 02:19:41 +0000	0,6956000000	-0,006
Thu, 03 Sep 2015 14:20:29 +0000	0,7016000000	+0,0258
Tue, 25 Aug 2015 22:30:08 +0000	0,6758000000	+0,0181
Mon, 24 Aug 2015 15:43:31 +0000	0,6577000000	-0,0571
Wed, 12 Aug 2015 10:44:55 +0000	0,7148000000	-0,0009
Sun, 09 Aug 2015 02:53:38 +0000	0,7157000000	+10
Sat, 08 Aug 2015 10:10:22 +0000	0,7156000000	-0,0268
Fri, 31 Jul 2015 19:25:37 +0000	0,7424000000	-0,0174
Tue, 28 Jul 2015 07:00:20 +0000	0,7598000000	-0,0183
Sun, 26 Jul 2015 18:20:15 +0000	0,7781000000	-0,0012
Sun, 26 Jul 2015 12:15:23 +0000	0,7793000000	-0,011
Wed, 22 Jul 2015 11:36:19 +0000	0,7903000000	-0,0054
Mon, 20 Jul 2015 20:08:59 +0000	0,7957000000	+0,0015
Sun, 19 Jul 2015 06:44:08 +0000	0,7942000000	-0,0035
Wed, 15 Jul 2015 12:22:38 +0000	0,7977000000	+0,0038
Tue, 14 Jul 2015 09:47:22 +0000	0,7939000000	-0,0057
Sun, 12 Jul 2015 21:05:10 +0000	0,7996000000	+0,0042
Fri, 10 Jul 2015 10:24:29 +0000	0,7954000000	-0,0004
Fri, 10 Jul 2015 06:26:47 +0000	0,7958000000	+0,0106
Thu, 09 Jul 2015 02:25:22 +0000	0,7852000000	-0,013
Tue, 07 Jul 2015 20:05:35 +0000	0,7982000000	-0,0031
Mon, 06 Jul 2015 06:46:12 +0000	0,8013000000	-0,0013
Sun, 05 Jul 2015 16:40:30 +0000	0,8026000000	-0,0096
Fri, 03 Jul 2015 06:24:28 +0000	0,8122000000	+0,002
Thu, 02 Jul 2015 05:27:04 +0000	0,8102000000	-0,0034
Wed, 01 Jul 2015 03:20:07 +0000	0,8136000000	-0,0038
Tue, 30 Jun 2015 18:03:11 +0000	0,8174000000	-0,0054
Sun, 28 Jun 2015 04:37:23 +0000	0,8228000000	0
Sat, 27 Jun 2015 18:52:47 +0000	0,8228000000	0
Sat, 27 Jun 2015 09:13:23 +0000	0,8228000000	-0,0058
Thu, 25 Jun 2015 02:02:15 +0000	0,8286000000	+0,0007
Wed, 24 Jun 2015 21:37:38 +0000	0,8279000000	-0,0043
Sat, 20 Jun 2015 17:02:02 +0000	0,8322000000	+0,0134
Sun, 14 Jun 2015 19:27:14 +0000	0,8188000000	-0,0013
Sat, 13 Jun 2015 21:58:52 +0000	0,8201000000	-0,0091
Fri, 12 Jun 2015 02:12:16 +0000	0,8292000000	+0,0167
Wed, 10 Jun 2015 04:57:10 +0000	0,8125000000	+0,007
Mon, 08 Jun 2015 10:49:49 +0000	0,8055000000	+0,0045
Sat, 06 Jun 2015 21:50:31 +0000	0,8010000000	-0,0447
Tue, 02 Jun 2015 19:38:59 +0000	0,8457000000	+0,0084
Tue, 02 Jun 2015 13:50:01 +0000	0,8373000000	+0,0036
Mon, 01 Jun 2015 16:46:19 +0000	0,8337000000	-0,0175
Sun, 31 May 2015 17:18:57 +0000	0,8512000000	-0,0461
Tue, 26 May 2015 04:37:06 +0000	0,8973000000	+0,0036
Mon, 25 May 2015 08:04:02 +0000	0,8937000000	+0,0029
Fri, 22 May 2015 10:54:16 +0000	0,8908000000	+0,0158
Wed, 06 May 2015 19:04:46 +0000	0,8750000000	+0,0233
Mon, 27 Apr 2015 19:20:05 +0000	0,8517000000	-0,0227
Mon, 27 Apr 2015 03:39:43 +0000	0,8744000000	+0,0043
Sun, 26 Apr 2015 07:37:30 +0000	0,8701000000	0
Sat, 25 Apr 2015 17:32:07 +0000	0,8701000000	+0,0419
Wed, 22 Apr 2015 10:25:47 +0000	0,8282000000	+0,0054
Tue, 21 Apr 2015 12:01:40 +0000	0,8228000000	-0,0284
Mon, 20 Apr 2015 00:05:30 +0000	0,8512000000	-0,0095
Sat, 18 Apr 2015 09:16:32 +0000	0,8607000000	+0,008
Tue, 14 Apr 2015 00:41:45 +0000	0,8527000000	+0,0237
Mon, 13 Apr 2015 04:00:57 +0000	0,8290000000	+0,056
Mon, 30 Mar 2015 01:33:19 +0000	0,7730000000	-0,001
Sun, 29 Mar 2015 12:50:54 +0000	0,7740000000	0
Sun, 29 Mar 2015 05:58:01 +0000	0,7740000000	+0,0596
Mon, 16 Mar 2015 11:42:24 +0000	0,7144000000	+0,0017
Sat, 14 Mar 2015 16:52:52 +0000	0,7127000000	0
Sat, 14 Mar 2015 08:48:51 +0000	0,7127000000	-0,0038
Sat, 28 Feb 2015 02:56:24 +0000	0,7165000000	-0,0006
Wed, 25 Feb 2015 20:48:12 +0000	0,7171000000	+0,0039
Thu, 19 Feb 2015 20:48:54 +0000	0,7132000000	+0,0144
Sun, 15 Feb 2015 20:56:48 +0000	0,6988000000	+0,0634
Mon, 02 Feb 2015 02:24:55 +0000	0,6354000000	-0,0024
Thu, 29 Jan 2015 18:02:07 +0000	0,6378000000	-0,0121
Thu, 29 Jan 2015 02:05:33 +0000	0,6499000000	-0,0368
Mon, 26 Jan 2015 01:38:24 +0000	0,6867000000	+0,0002
Tue, 20 Jan 2015 14:53:08 +0000	0,6865000000	+0,003
Sun, 18 Jan 2015 20:09:26 +0000	0,6835000000	-0,0339
Sat, 10 Jan 2015 06:23:01 +0000	0,7174000000	+0,0009
Fri, 09 Jan 2015 01:36:47 +0000	0,7165000000	-0,0491
Wed, 31 Dec 2014 18:42:02 +0000	0,7656000000	-0,1119
Sat, 27 Dec 2014 08:04:14 +0000	0,8775000000	+0,0002
Fri, 26 Dec 2014 19:41:05 +0000	0,8773000000	+0,0573
Wed, 24 Dec 2014 03:27:00 +0000	0,8200000000	+0,0084
Tue, 23 Dec 2014 05:01:17 +0000	0,8116000000	-0,0626
Tue, 02 Dec 2014 03:31:59 +0000	0,8742000000	-0,0445
Thu, 27 Nov 2014 19:20:37 +0000	0,9187000000	-0,0814
Mon, 24 Nov 2014 13:35:46 +0000	1,0001000000	+0,0184
Fri, 21 Nov 2014 22:37:00 +0000	0,9817000000	+0,003
Thu, 06 Nov 2014 13:19:16 +0000	0,9787000000	-0,0572
Mon, 03 Nov 2014 08:37:49 +0000	1,0359000000	-0,0097
Sat, 01 Nov 2014 13:55:05 +0000	1,0456000000	-0,0153
Mon, 27 Oct 2014 11:37:18 +0000	1,0609000000	-0,0082
Sun, 26 Oct 2014 14:12:49 +0000	1,0691000000	0
Sat, 25 Oct 2014 21:42:00 +0000	1,0691000000	-0,0058
Thu, 23 Oct 2014 23:33:24 +0000	1,0749000000	-0,021
Mon, 20 Oct 2014 04:58:16 +0000	1,0959000000	-0,0047
Thu, 16 Oct 2014 22:31:02 +0000	1,1006000000	-0,0098
Fri, 10 Oct 2014 20:35:39 +0000	1,1104000000	-0,0322
Mon, 29 Sep 2014 22:28:37 +0000	1,1426000000	-0,005
Sat, 27 Sep 2014 11:49:33 +0000	1,1476000000	-0,0089
Mon, 22 Sep 2014 12:52:55 +0000	1,1565000000	-0,0047
Mon, 15 Sep 2014 09:50:02 +0000	1,1612000000	-0,0025
Sun, 14 Sep 2014 01:43:00 +0000	1,1637000000	-0,0127
Sun, 31 Aug 2014 12:24:00 +0000	1,1764000000	-0,038
Fri, 22 Aug 2014 18:30:42 +0000	1,2144000000	+0,0012
Wed, 13 Aug 2014 10:22:15 +0000	1,2132000000	-0,0009
Tue, 12 Aug 2014 23:23:24 +0000	1,2141000000	-0,0006
Tue, 12 Aug 2014 12:44:11 +0000	1,2147000000	-0,0065
Sat, 09 Aug 2014 01:18:27 +0000	1,2212000000	+0,0083
Thu, 07 Aug 2014 06:19:58 +0000	1,2129000000	+0,002
Tue, 05 Aug 2014 20:10:11 +0000	1,2109000000	-0,008
Tue, 05 Aug 2014 02:18:45 +0000	1,2189000000	-0,007
Fri, 01 Aug 2014 23:21:24 +0000	1,2259000000	+0,0028
Thu, 31 Jul 2014 15:22:37 +0000	1,2231000000	-0,01
Sun, 27 Jul 2014 13:31:32 +0000	1,2331000000	-0,0319
Sat, 05 Jul 2014 03:05:15 +0000	1,2650000000	-0,007
Thu, 03 Jul 2014 00:24:26 +0000	1,2720000000	-0,025
Sat, 28 Jun 2014 18:20:41 +0000	1,2970000000	-0,0018
Fri, 27 Jun 2014 15:56:03 +0000	1,2988000000	-0,0009
Thu, 26 Jun 2014 04:56:05 +0000	1,2997000000	+0,0047
Tue, 24 Jun 2014 10:18:07 +0000	1,2950000000	+0,0192
Sat, 14 Jun 2014 14:17:00 +0000	1,2758000000	+0,0151
Fri, 06 Jun 2014 08:15:04 +0000	1,2607000000	+0,0091
Tue, 03 Jun 2014 07:27:16 +0000	1,2516000000	-0,0013
Sun, 01 Jun 2014 02:42:05 +0000	1,2529000000	-0,0075
Fri, 30 May 2014 13:57:30 +0000	1,2604000000	-0,0192
Tue, 27 May 2014 07:09:55 +0000	1,2796000000	+0,0011
Sun, 25 May 2014 16:32:36 +0000	1,2785000000	0
Sun, 25 May 2014 00:09:22 +0000	1,2785000000	+0,0174
Sun, 18 May 2014 12:28:53 +0000	1,2611000000	0
Sun, 18 May 2014 09:01:37 +0000	1,2611000000	+0,0029
Thu, 15 May 2014 09:45:21 +0000	1,2582000000	+0,0102
Tue, 13 May 2014 00:06:13 +0000	1,2480000000	+0,009
Fri, 09 May 2014 23:12:35 +0000	1,2390000000	+0,0049
Fri, 09 May 2014 15:12:22 +0000	1,2341000000	-0,0117
Fri, 09 May 2014 07:47:21 +0000	1,2458000000	+0,0054
Sun, 04 May 2014 09:44:50 +0000	1,2404000000	+0,0023
Sun, 27 Apr 2014 09:19:41 +0000	1,2381000000	0
Sat, 26 Apr 2014 23:46:32 +0000	1,2381000000	-0,0122
Thu, 24 Apr 2014 05:56:47 +0000	1,2503000000	-0,0027
Wed, 23 Apr 2014 18:43:53 +0000	1,2530000000	+0,0058
Tue, 22 Apr 2014 08:07:20 +0000	1,2472000000	-0,0004
Sun, 20 Apr 2014 07:37:46 +0000	1,2476000000	0
Fri, 18 Apr 2014 23:42:01 +0000	1,2476000000	+0,0114
Mon, 14 Apr 2014 16:22:07 +0000	1,2362000000	-0,0169
Tue, 08 Apr 2014 15:48:00 +0000	1,2531000000	-0,0204
Sun, 06 Apr 2014 13:12:59 +0000	1,2735000000	0
Sat, 05 Apr 2014 02:38:58 +0000	1,2735000000	+0,0086
Thu, 03 Apr 2014 08:11:58 +0000	1,2649000000	-0,0118
Wed, 02 Apr 2014 03:20:19 +0000	1,2767000000	+0,0339
Wed, 05 Mar 2014 14:31:10 +0000	1,2428000000	-0,0081
Thu, 20 Feb 2014 12:09:18 +0000	1,2509000000	-0,0403
Wed, 05 Feb 2014 04:02:12 +0000	1,2912000000	+0,003
Mon, 03 Feb 2014 01:35:33 +0000	1,2882000000	-0,0453
Tue, 21 Jan 2014 21:35:09 +0000	1,3335000000	-0,0178
Wed, 01 Jan 2014 12:58:18 +0000	1,3513000000	+0,008
Sat, 14 Dec 2013 14:36:01 +0000	1,3433000000	-0,0033
Thu, 12 Dec 2013 08:26:50 +0000	1,3466000000	-0,0011
Wed, 11 Dec 2013 15:44:15 +0000	1,3477000000	+0,0101
Fri, 06 Dec 2013 10:17:04 +0000	1,3376000000	-0,01089663
Thu, 31 Oct 2013 19:10:33 +0000	1,3484966300	-0,00207335
Sun, 29 Sep 2013 08:56:15 +0000	1,3505699800	-0,00811151
Thu, 26 Sep 2013 00:29:51 +0000	1,3586814900	-0,00495487
Wed, 25 Sep 2013 00:11:11 +0000	1,3636363600	+0,00739041
Mon, 23 Sep 2013 11:14:18 +0000	1,3562459500	+0,00336299
Sat, 21 Sep 2013 09:36:07 +0000	1,3528829600	+0,00151265
Sun, 15 Sep 2013 21:29:13 +0000	1,3513703100	+0,0179205
Wed, 11 Sep 2013 22:02:29 +0000	1,3334498100	+0,00261907
Tue, 03 Sep 2013 01:35:56 +0000	1,3308307400	+0,00615996
Wed, 21 Aug 2013 13:46:13 +0000	1,3246707800	+0,0020366
Tue, 13 Aug 2013 01:38:48 +0000	1,3226341800	-0,01436517
Tue, 23 Jul 2013 12:52:28 +0000	1,3369993500	+0,02926363
Fri, 05 Jul 2013 01:43:40 +0000	1,3077357200	+0,001699
Wed, 03 Jul 2013 02:42:09 +0000	1,3060367200	-0,03184988
Thu, 13 Jun 2013 13:41:09 +0000	1,3378866000	+0,01972709
Sun, 05 May 2013 15:48:46 +0000	1,3181595100	-0,01133291
Mon, 15 Apr 2013 08:52:47 +0000	1,3294924200	+0,00378798
Wed, 10 Apr 2013 14:29:00 +0000	1,3257044400	+0,02148546
Sun, 07 Apr 2013 14:48:18 +0000	1,3042189800	-0,02299365
Mon, 25 Mar 2013 22:44:15 +0000	1,3272126300	+0,00331071
Sat, 16 Mar 2013 01:15:02 +0000	1,3239019200	-0,00076654
Tue, 12 Mar 2013 05:29:43 +0000	1,3246684600	-0,02073419
Fri, 22 Feb 2013 01:06:31 +0000	1,3454026500	-0,00325138
Tue, 19 Feb 2013 06:30:14 +0000	1,3486540300	0
Sat, 16 Feb 2013 12:51:23 +0000	1,3486540300	0
Fri, 15 Feb 2013 20:40:10 +0000	1,3486540300	-0,00129303
Tue, 12 Feb 2013 21:54:58 +0000	1,3499470600	0
Tue, 12 Feb 2013 18:52:48 +0000	1,3499470600	0
Tue, 12 Feb 2013 15:51:29 +0000	1,3499470600	6,514
Tue, 12 Feb 2013 00:23:30 +0000	1,3500122000	-0,00385209
Sun, 27 Jan 2013 03:08:59 +0000	1,3538642900	+0,01263629
Tue, 15 Jan 2013 08:32:27 +0000	1,3412280000	+0,0057177
Sat, 12 Jan 2013 07:09:26 +0000	1,3355103000	-0,00020281
Wed, 19 Dec 2012 16:21:06 +0000	1,3357131100	+0,01990429
Wed, 28 Nov 2012 04:12:04 +0000	1,3158088200	+0,02136209
Tue, 13 Nov 2012 18:27:57 +0000	1,2944467300	-0,04710737
Fri, 19 Oct 2012 04:48:28 +0000	1,3415541000	-0,0064369
Wed, 19 Sep 2012 08:46:53 +0000	1,3479910000	+0,0224302
Sun, 26 Aug 2012 12:25:34 +0000	1,3255608000	+0,00134652
Sat, 18 Aug 2012 10:59:06 +0000	1,3242142800	-0,00295982
Fri, 17 Aug 2012 18:18:54 +0000	1,3271741000	+0,02146855
Mon, 23 Jul 2012 09:29:56 +0000	1,3057055500	+0,00580154
Thu, 19 Jul 2012 23:00:28 +0000	1,2999040100	+0,0074172
Sat, 30 Jun 2012 15:19:40 +0000	1,2924868100	-0,02482543
Mon, 11 Jun 2012 06:27:22 +0000	1,3173122400	-0,02573631
Wed, 30 May 2012 12:44:11 +0000	1,3430485500	-0,04252488
Mon, 21 May 2012 03:38:21 +0000	1,3855734300	0
Sun, 20 May 2012 01:12:48 +0000	1,3855734300	-0,05465346
Sun, 15 Apr 2012 22:08:22 +0000	1,4402268900	-0,03270942
Sun, 18 Mar 2012 04:05:11 +0000	1,4729363100	+0,01272126
Thu, 15 Mar 2012 18:47:31 +0000	1,4602150500	+0,03256779
Tue, 21 Feb 2012 05:29:45 +0000	1,4276472600	+0,0052489
Sat, 18 Feb 2012 04:51:53 +0000	1,4223983600	+0,00885036
Thu, 16 Feb 2012 16:12:05 +0000	1,4135480000	-0,00235492
Tue, 14 Feb 2012 05:53:56 +0000	1,4159029200	+0,00279193
Tue, 07 Feb 2012 08:58:19 +0000	1,4131109900	0

Обратите внимание, что информация об обменного курса RUB в PHP обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 04:20:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Филиппинское песо

Примечание: График курса обмена валют Российский рубль/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Филиппинское песо в течение 2089 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.