Обменный курс на сегодня для RUB/PKR является RUB за PKR, это означает, что с 100 Российские рубли можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или PKR.

RUB в PKR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 18:13:06 +0000	1,8560000000	-0,0284
Sun, 22 Apr 2018 01:04:09 +0000	1,8844000000	-0,0686
Sat, 10 Mar 2018 02:07:54 +0000	1,9530000000	+0,1449
Sat, 28 Oct 2017 02:56:55 +0000	1,8081000000	-0,0125
Thu, 26 Oct 2017 16:40:48 +0000	1,8206000000	-0,004
Thu, 26 Oct 2017 07:34:54 +0000	1,8246000000	+0,0006
Tue, 24 Oct 2017 20:08:06 +0000	1,8240000000	-0,0034
Mon, 23 Oct 2017 18:11:24 +0000	1,8274000000	-0,0075
Mon, 23 Oct 2017 12:18:08 +0000	1,8349000000	+0,0072
Mon, 23 Oct 2017 02:30:04 +0000	1,8277000000	-0,0044
Mon, 16 Oct 2017 17:02:22 +0000	1,8321000000	-0,0063
Sun, 15 Oct 2017 00:27:42 +0000	1,8384000000	+0,0186
Thu, 12 Oct 2017 22:58:23 +0000	1,8198000000	+10
Wed, 11 Oct 2017 07:42:57 +0000	1,8197000000	-0,0096
Sun, 01 Oct 2017 07:40:26 +0000	1,8293000000	+0,0043
Fri, 29 Sep 2017 11:13:52 +0000	1,8250000000	+0,015
Thu, 28 Sep 2017 00:44:03 +0000	1,8100000000	-0,0176
Tue, 26 Sep 2017 01:04:48 +0000	1,8276000000	-0,0028
Sun, 24 Sep 2017 02:08:20 +0000	1,8304000000	+0,0104
Fri, 22 Sep 2017 06:05:37 +0000	1,8200000000	+0,0081
Tue, 19 Sep 2017 02:13:25 +0000	1,8119000000	-0,0047
Wed, 13 Sep 2017 18:08:33 +0000	1,8166000000	-0,0121
Wed, 13 Sep 2017 02:08:07 +0000	1,8287000000	-0,0083
Mon, 11 Sep 2017 00:55:43 +0000	1,8370000000	10
Sun, 10 Sep 2017 19:08:00 +0000	1,8371000000	0
Sat, 09 Sep 2017 15:13:03 +0000	1,8371000000	+0,0157
Tue, 05 Sep 2017 00:46:00 +0000	1,8214000000	+0,0224
Thu, 31 Aug 2017 00:07:33 +0000	1,7990000000	+0,0096
Wed, 30 Aug 2017 00:32:09 +0000	1,7894000000	+0,0086
Thu, 24 Aug 2017 18:57:46 +0000	1,7808000000	-0,004
Wed, 23 Aug 2017 18:02:26 +0000	1,7848000000	-0,0009
Tue, 22 Aug 2017 20:55:38 +0000	1,7857000000	+0,0011
Tue, 22 Aug 2017 17:15:12 +0000	1,7846000000	-0,0028
Sun, 20 Aug 2017 09:40:12 +0000	1,7874000000	+0,0121
Wed, 16 Aug 2017 14:28:19 +0000	1,7753000000	+0,0145
Mon, 14 Aug 2017 19:37:12 +0000	1,7608000000	-0,0003
Mon, 14 Aug 2017 06:36:04 +0000	1,7611000000	+0,0039
Thu, 10 Aug 2017 11:35:51 +0000	1,7572000000	+0,0008
Sat, 05 Aug 2017 02:42:14 +0000	1,7564000000	+0,0092
Thu, 03 Aug 2017 18:47:20 +0000	1,7472000000	-0,0031
Thu, 03 Aug 2017 14:51:31 +0000	1,7503000000	+0,0079
Wed, 02 Aug 2017 19:24:44 +0000	1,7424000000	-0,0037
Wed, 02 Aug 2017 06:04:15 +0000	1,7461000000	-0,0068
Tue, 01 Aug 2017 15:15:23 +0000	1,7529000000	-0,0052
Tue, 01 Aug 2017 02:07:40 +0000	1,7581000000	-0,0051
Mon, 31 Jul 2017 21:25:32 +0000	1,7632000000	+0,0109
Mon, 31 Jul 2017 13:26:53 +0000	1,7523000000	-0,0074
Mon, 31 Jul 2017 07:08:18 +0000	1,7597000000	-0,0106
Sun, 30 Jul 2017 15:05:05 +0000	1,7703000000	0
Sat, 29 Jul 2017 10:43:51 +0000	1,7703000000	0
Fri, 28 Jul 2017 23:20:47 +0000	1,7703000000	+10
Fri, 28 Jul 2017 19:38:04 +0000	1,7702000000	+0,0146
Mon, 24 Jul 2017 22:09:00 +0000	1,7556000000	-0,0197
Sat, 22 Jul 2017 06:41:28 +0000	1,7753000000	-0,012
Fri, 21 Jul 2017 02:53:06 +0000	1,7873000000	+0,0084
Mon, 17 Jul 2017 06:29:29 +0000	1,7789000000	-0,001
Sun, 16 Jul 2017 13:23:25 +0000	1,7799000000	0
Sat, 15 Jul 2017 14:45:41 +0000	1,7799000000	+0,0488
Tue, 11 Jul 2017 18:58:55 +0000	1,7311000000	-0,0132
Mon, 10 Jul 2017 18:38:12 +0000	1,7443000000	-0,0087
Mon, 10 Jul 2017 06:01:25 +0000	1,7530000000	-0,0107
Thu, 29 Jun 2017 21:35:37 +0000	1,7637000000	-0,0058
Thu, 29 Jun 2017 04:07:10 +0000	1,7695000000	-0,0005
Wed, 28 Jun 2017 04:46:08 +0000	1,7700000000	-0,0092
Mon, 26 Jun 2017 22:45:40 +0000	1,7792000000	+0,0158
Fri, 23 Jun 2017 20:47:20 +0000	1,7634000000	+0,006
Fri, 23 Jun 2017 12:22:27 +0000	1,7574000000	-0,0564
Sat, 17 Jun 2017 15:26:18 +0000	1,8138000000	+0,0017
Thu, 15 Jun 2017 20:18:43 +0000	1,8121000000	-0,0124
Wed, 14 Jun 2017 23:10:28 +0000	1,8245000000	-0,0179
Tue, 13 Jun 2017 10:49:15 +0000	1,8424000000	+0,0046
Mon, 12 Jun 2017 00:29:43 +0000	1,8378000000	+0,0006
Sun, 11 Jun 2017 04:25:28 +0000	1,8372000000	0
Sat, 10 Jun 2017 14:02:09 +0000	1,8372000000	0
Sat, 10 Jun 2017 03:46:05 +0000	1,8372000000	10
Thu, 08 Jun 2017 06:12:37 +0000	1,8373000000	-0,016
Thu, 01 Jun 2017 13:40:34 +0000	1,8533000000	-0,001
Sun, 28 May 2017 02:49:20 +0000	1,8543000000	+0,0085
Thu, 25 May 2017 16:25:47 +0000	1,8458000000	-0,0111
Wed, 24 May 2017 10:44:10 +0000	1,8569000000	-0,0045
Tue, 23 May 2017 17:58:42 +0000	1,8614000000	+0,0201
Sun, 21 May 2017 11:47:09 +0000	1,8413000000	-0,0002
Fri, 19 May 2017 21:17:02 +0000	1,8415000000	-0,0003
Wed, 17 May 2017 17:28:03 +0000	1,8418000000	+0,007
Sun, 14 May 2017 02:32:49 +0000	1,8348000000	-0,002
Fri, 12 May 2017 06:28:18 +0000	1,8368000000	+0,0039
Fri, 12 May 2017 02:51:45 +0000	1,8329000000	-0,0027
Thu, 11 May 2017 16:31:27 +0000	1,8356000000	+0,0314
Sat, 06 May 2017 20:12:13 +0000	1,8042000000	-0,0227
Thu, 04 May 2017 00:57:16 +0000	1,8269000000	-0,0107
Tue, 02 May 2017 03:23:43 +0000	1,8376000000	-0,0009
Sat, 29 Apr 2017 02:16:00 +0000	1,8385000000	-0,0267
Tue, 25 Apr 2017 16:41:31 +0000	1,8652000000	-0,0087
Mon, 24 Apr 2017 11:58:12 +0000	1,8739000000	+0,0173
Sun, 23 Apr 2017 22:30:11 +0000	1,8566000000	+0,0005
Sun, 23 Apr 2017 19:27:38 +0000	1,8561000000	0
Sun, 23 Apr 2017 11:57:39 +0000	1,8561000000	0
Sun, 23 Apr 2017 04:57:22 +0000	1,8561000000	+0,004
Wed, 19 Apr 2017 21:28:29 +0000	1,8521000000	-0,0136
Wed, 19 Apr 2017 12:21:33 +0000	1,8657000000	+0,003
Mon, 17 Apr 2017 03:16:17 +0000	1,8627000000	+0,0024
Sun, 16 Apr 2017 19:02:53 +0000	1,8603000000	0
Sat, 15 Apr 2017 11:17:03 +0000	1,8603000000	0
Sat, 15 Apr 2017 04:57:05 +0000	1,8603000000	-0,0029
Fri, 14 Apr 2017 00:42:32 +0000	1,8632000000	+0,0285
Mon, 10 Apr 2017 22:58:19 +0000	1,8347000000	+0,0054
Mon, 10 Apr 2017 08:25:08 +0000	1,8293000000	-0,0025
Sat, 08 Apr 2017 09:19:41 +0000	1,8318000000	-0,0056
Fri, 07 Apr 2017 16:18:28 +0000	1,8374000000	-0,0198
Fri, 07 Apr 2017 01:27:07 +0000	1,8572000000	-0,0146
Wed, 05 Apr 2017 11:49:21 +0000	1,8718000000	+0,0156
Tue, 04 Apr 2017 11:42:11 +0000	1,8562000000	-0,0117
Fri, 31 Mar 2017 04:14:18 +0000	1,8679000000	-0,0013
Thu, 30 Mar 2017 18:24:33 +0000	1,8692000000	+0,0014
Thu, 30 Mar 2017 12:26:26 +0000	1,8678000000	+0,0284
Sat, 25 Mar 2017 17:49:25 +0000	1,8394000000	+0,0208
Thu, 23 Mar 2017 09:02:37 +0000	1,8186000000	+0,0035
Thu, 16 Mar 2017 18:56:15 +0000	1,8151000000	+0,021
Thu, 16 Mar 2017 03:50:15 +0000	1,7941000000	+0,0187
Mon, 13 Mar 2017 13:30:16 +0000	1,7754000000	-0,0005
Sat, 11 Mar 2017 01:55:55 +0000	1,7759000000	-0,0048
Fri, 10 Mar 2017 13:55:50 +0000	1,7807000000	+0,0116
Fri, 10 Mar 2017 05:48:57 +0000	1,7691000000	-0,0343
Wed, 08 Mar 2017 06:37:46 +0000	1,8034000000	-0,0011
Tue, 07 Mar 2017 15:37:14 +0000	1,8045000000	+0,0154
Fri, 03 Mar 2017 14:59:49 +0000	1,7891000000	-0,0059
Thu, 02 Mar 2017 07:23:13 +0000	1,7950000000	-0,0025
Wed, 01 Mar 2017 17:40:17 +0000	1,7975000000	-0,0039
Tue, 28 Feb 2017 12:52:52 +0000	1,8014000000	-0,0117
Wed, 22 Feb 2017 10:17:36 +0000	1,8131000000	-0,0128
Wed, 22 Feb 2017 01:39:54 +0000	1,8259000000	+0,0066
Fri, 17 Feb 2017 00:01:41 +0000	1,8193000000	-0,0086
Tue, 14 Feb 2017 11:58:03 +0000	1,8279000000	+0,0529
Thu, 09 Feb 2017 08:24:04 +0000	1,7750000000	+0,0111
Wed, 08 Feb 2017 03:01:50 +0000	1,7639000000	-0,0105
Sun, 05 Feb 2017 09:36:25 +0000	1,7744000000	0
Sat, 04 Feb 2017 11:01:31 +0000	1,7744000000	+0,0173
Thu, 02 Feb 2017 15:36:26 +0000	1,7571000000	+0,0059
Sun, 29 Jan 2017 04:38:34 +0000	1,7512000000	0
Sat, 28 Jan 2017 13:21:18 +0000	1,7512000000	0
Sat, 28 Jan 2017 06:05:32 +0000	1,7512000000	-0,0019
Fri, 27 Jan 2017 15:03:19 +0000	1,7531000000	-0,0073
Thu, 26 Jan 2017 07:10:35 +0000	1,7604000000	-0,0084
Tue, 24 Jan 2017 20:34:04 +0000	1,7688000000	+0,0103
Sun, 22 Jan 2017 18:12:29 +0000	1,7585000000	0
Sat, 21 Jan 2017 14:43:18 +0000	1,7585000000	0
Sat, 21 Jan 2017 11:30:46 +0000	1,7585000000	-0,0059
Thu, 19 Jan 2017 05:33:06 +0000	1,7644000000	+0,0127
Thu, 12 Jan 2017 03:27:12 +0000	1,7517000000	+0,0105
Wed, 11 Jan 2017 04:17:31 +0000	1,7412000000	-0,0093
Mon, 09 Jan 2017 17:39:40 +0000	1,7505000000	-0,0079
Sat, 07 Jan 2017 18:06:40 +0000	1,7584000000	+0,0174
Thu, 05 Jan 2017 09:06:06 +0000	1,7410000000	+0,0234
Wed, 04 Jan 2017 07:40:21 +0000	1,7176000000	+0,0011
Tue, 03 Jan 2017 22:53:55 +0000	1,7165000000	-0,0106
Tue, 03 Jan 2017 11:40:54 +0000	1,7271000000	+0,0268
Sun, 01 Jan 2017 11:29:56 +0000	1,7003000000	0
Sat, 31 Dec 2016 23:27:50 +0000	1,7003000000	-0,0109
Fri, 30 Dec 2016 13:14:54 +0000	1,7112000000	-0,0149
Thu, 29 Dec 2016 15:15:04 +0000	1,7261000000	-0,0044
Wed, 28 Dec 2016 12:01:45 +0000	1,7305000000	+0,0164
Sun, 25 Dec 2016 01:33:17 +0000	1,7141000000	+0,0218
Mon, 19 Dec 2016 13:39:09 +0000	1,6923000000	+0,0037
Sun, 18 Dec 2016 22:30:50 +0000	1,6886000000	0
Sun, 18 Dec 2016 13:08:43 +0000	1,6886000000	+0,0035
Thu, 15 Dec 2016 03:49:21 +0000	1,6851000000	-0,0269
Wed, 14 Dec 2016 15:09:57 +0000	1,7120000000	+0,0308
Sat, 10 Dec 2016 23:02:40 +0000	1,6812000000	+0,0523
Sun, 04 Dec 2016 20:24:17 +0000	1,6289000000	0
Sun, 04 Dec 2016 04:08:56 +0000	1,6289000000	-0,0099
Thu, 01 Dec 2016 22:07:29 +0000	1,6388000000	+0,0029
Thu, 01 Dec 2016 03:02:08 +0000	1,6359000000	+0,023
Tue, 29 Nov 2016 09:48:19 +0000	1,6129000000	-0,0017
Sun, 27 Nov 2016 08:34:20 +0000	1,6146000000	-0,014
Fri, 25 Nov 2016 08:32:32 +0000	1,6286000000	-0,0012
Thu, 24 Nov 2016 05:00:56 +0000	1,6298000000	+0,0021
Wed, 23 Nov 2016 17:49:55 +0000	1,6277000000	-0,0142
Tue, 22 Nov 2016 14:11:40 +0000	1,6419000000	+0,0042
Mon, 21 Nov 2016 14:09:08 +0000	1,6377000000	+0,0245
Sun, 20 Nov 2016 23:09:27 +0000	1,6132000000	-0,0009
Sat, 19 Nov 2016 20:38:48 +0000	1,6141000000	-0,0064
Thu, 17 Nov 2016 03:43:06 +0000	1,6205000000	+0,002
Sun, 06 Nov 2016 08:48:24 +0000	1,6185000000	-0,0424
Mon, 31 Oct 2016 00:42:08 +0000	1,6609000000	+0,0063
Sat, 29 Oct 2016 09:39:06 +0000	1,6546000000	-0,0355
Tue, 25 Oct 2016 18:09:40 +0000	1,6901000000	+0,0062
Mon, 24 Oct 2016 22:08:10 +0000	1,6839000000	+0,024
Mon, 17 Oct 2016 14:59:27 +0000	1,6599000000	-0,0019
Fri, 14 Oct 2016 18:17:56 +0000	1,6618000000	+0,0056
Thu, 13 Oct 2016 12:00:32 +0000	1,6562000000	-0,0147
Wed, 12 Oct 2016 09:12:47 +0000	1,6709000000	+0,0165
Thu, 29 Sep 2016 09:26:30 +0000	1,6544000000	+0,018
Sun, 25 Sep 2016 10:44:02 +0000	1,6364000000	0
Sat, 24 Sep 2016 17:53:03 +0000	1,6364000000	+0,0108
Thu, 22 Sep 2016 01:29:28 +0000	1,6256000000	+0,0263
Sun, 18 Sep 2016 09:06:14 +0000	1,5993000000	+0,0035
Wed, 14 Sep 2016 00:03:45 +0000	1,5958000000	-0,0335
Thu, 08 Sep 2016 20:06:59 +0000	1,6293000000	+0,0122
Fri, 26 Aug 2016 08:32:04 +0000	1,6171000000	-0,0261
Tue, 16 Aug 2016 19:40:23 +0000	1,6432000000	+0,0312
Sun, 14 Aug 2016 07:22:14 +0000	1,6120000000	0
Sat, 13 Aug 2016 06:02:34 +0000	1,6120000000	+0,0007
Mon, 08 Aug 2016 12:48:28 +0000	1,6113000000	+0,0178
Thu, 04 Aug 2016 21:54:27 +0000	1,5935000000	+0,0069
Sun, 31 Jul 2016 10:36:49 +0000	1,5866000000	-0,0041
Thu, 28 Jul 2016 00:49:44 +0000	1,5907000000	-0,0113
Mon, 25 Jul 2016 22:14:55 +0000	1,6020000000	-0,0438
Thu, 21 Jul 2016 05:32:36 +0000	1,6458000000	-0,0091
Wed, 20 Jul 2016 10:59:09 +0000	1,6549000000	+0,0102
Mon, 18 Jul 2016 00:50:06 +0000	1,6447000000	-0,0142
Fri, 15 Jul 2016 11:40:24 +0000	1,6589000000	10
Fri, 15 Jul 2016 07:07:44 +0000	1,6590000000	+0,0405
Wed, 06 Jul 2016 12:51:53 +0000	1,6185000000	-0,017
Fri, 01 Jul 2016 06:17:58 +0000	1,6355000000	+0,0059
Thu, 30 Jun 2016 13:41:34 +0000	1,6296000000	+0,028
Mon, 27 Jun 2016 20:03:17 +0000	1,6016000000	-0,0032
Fri, 24 Jun 2016 20:37:05 +0000	1,6048000000	-0,0065
Fri, 24 Jun 2016 17:00:55 +0000	1,6113000000	-0,028
Wed, 22 Jun 2016 02:57:15 +0000	1,6393000000	+0,0256
Sat, 18 Jun 2016 14:15:52 +0000	1,6137000000	+0,0221
Fri, 17 Jun 2016 01:22:23 +0000	1,5916000000	-0,0042
Thu, 16 Jun 2016 04:59:59 +0000	1,5958000000	-0,0239
Fri, 10 Jun 2016 05:51:35 +0000	1,6197000000	-0,0218
Wed, 08 Jun 2016 20:41:01 +0000	1,6415000000	+0,0265
Tue, 07 Jun 2016 16:07:04 +0000	1,6150000000	+0,0261
Tue, 31 May 2016 09:54:06 +0000	1,5889000000	-0,0215
Thu, 26 May 2016 06:32:33 +0000	1,6104000000	+0,042
Fri, 20 May 2016 23:34:08 +0000	1,5684000000	-0,0002
Thu, 19 May 2016 20:36:16 +0000	1,5686000000	-0,0379
Sat, 14 May 2016 18:10:08 +0000	1,6065000000	-0,0061
Thu, 12 May 2016 10:20:03 +0000	1,6126000000	+0,0408
Mon, 09 May 2016 15:47:17 +0000	1,5718000000	-0,0269
Mon, 09 May 2016 09:04:14 +0000	1,5987000000	+0,0069
Thu, 05 May 2016 14:38:35 +0000	1,5918000000	-0,0089
Wed, 27 Apr 2016 14:14:28 +0000	1,6007000000	+0,0233
Mon, 25 Apr 2016 15:49:40 +0000	1,5774000000	+0,0097
Sat, 23 Apr 2016 12:56:08 +0000	1,5677000000	-0,0296
Wed, 20 Apr 2016 10:06:37 +0000	1,5973000000	+0,0071
Wed, 20 Apr 2016 00:13:49 +0000	1,5902000000	+0,0148
Sun, 17 Apr 2016 13:17:14 +0000	1,5754000000	0
Sat, 16 Apr 2016 17:15:12 +0000	1,5754000000	+0,0359
Fri, 08 Apr 2016 02:25:51 +0000	1,5395000000	+0,0163
Wed, 06 Apr 2016 13:57:30 +0000	1,5232000000	-0,0243
Sun, 03 Apr 2016 20:40:50 +0000	1,5475000000	+0,0003
Fri, 01 Apr 2016 10:51:25 +0000	1,5472000000	+0,0331
Tue, 29 Mar 2016 15:37:37 +0000	1,5141000000	+0,0062
Thu, 24 Mar 2016 14:05:55 +0000	1,5079000000	-0,0442
Tue, 22 Mar 2016 21:14:59 +0000	1,5521000000	+0,0533
Fri, 11 Mar 2016 17:55:18 +0000	1,4988000000	+0,0416
Sat, 05 Mar 2016 23:02:50 +0000	1,4572000000	+0,0235
Fri, 04 Mar 2016 05:14:24 +0000	1,4337000000	+0,0639
Sat, 27 Feb 2016 15:58:38 +0000	1,3698000000	0
Sat, 27 Feb 2016 03:39:18 +0000	1,3698000000	-0,0123
Thu, 25 Feb 2016 12:29:29 +0000	1,3821000000	+0,0043
Tue, 23 Feb 2016 09:06:38 +0000	1,3778000000	+0,0178
Sun, 21 Feb 2016 14:49:18 +0000	1,3600000000	0
Sun, 21 Feb 2016 01:23:48 +0000	1,3600000000	-0,0353
Thu, 18 Feb 2016 01:26:39 +0000	1,3953000000	+0,0674
Sun, 14 Feb 2016 22:00:03 +0000	1,3279000000	0
Sun, 14 Feb 2016 12:52:55 +0000	1,3279000000	-0,0024
Tue, 09 Feb 2016 03:01:45 +0000	1,3303000000	+0,022
Fri, 22 Jan 2016 09:54:32 +0000	1,3083000000	-0,0412
Sun, 17 Jan 2016 18:40:23 +0000	1,3495000000	0
Fri, 15 Jan 2016 21:49:56 +0000	1,3495000000	-0,0242
Tue, 12 Jan 2016 08:28:12 +0000	1,3737000000	-0,0151
Thu, 07 Jan 2016 12:15:21 +0000	1,3888000000	-0,0497
Mon, 04 Jan 2016 21:56:48 +0000	1,4385000000	+0,0013
Wed, 30 Dec 2015 11:22:18 +0000	1,4372000000	-0,0149
Tue, 29 Dec 2015 19:29:53 +0000	1,4521000000	-0,0319
Wed, 23 Dec 2015 13:46:36 +0000	1,4840000000	+0,0146
Tue, 22 Dec 2015 00:29:03 +0000	1,4694000000	-0,0064
Sun, 20 Dec 2015 18:49:11 +0000	1,4758000000	0
Sun, 20 Dec 2015 07:15:10 +0000	1,4758000000	+0,0123
Thu, 17 Dec 2015 22:04:16 +0000	1,4635000000	-0,0156
Mon, 14 Dec 2015 21:44:05 +0000	1,4791000000	+0,0029
Fri, 11 Dec 2015 22:25:01 +0000	1,4762000000	-0,0215
Wed, 09 Dec 2015 23:53:16 +0000	1,4977000000	-0,0509
Sat, 05 Dec 2015 10:37:17 +0000	1,5486000000	+0,0023
Fri, 04 Dec 2015 17:52:47 +0000	1,5463000000	-0,0088
Thu, 03 Dec 2015 09:08:58 +0000	1,5551000000	-0,0265
Tue, 01 Dec 2015 23:27:08 +0000	1,5816000000	-0,0051
Mon, 30 Nov 2015 20:57:06 +0000	1,5867000000	-0,0127
Mon, 30 Nov 2015 15:36:47 +0000	1,5994000000	+0,0173
Sun, 29 Nov 2015 08:39:12 +0000	1,5821000000	-0,0064
Fri, 27 Nov 2015 20:17:57 +0000	1,5885000000	-0,0063
Fri, 27 Nov 2015 13:32:12 +0000	1,5948000000	+0,0034
Fri, 27 Nov 2015 08:34:16 +0000	1,5914000000	-0,0178
Thu, 26 Nov 2015 06:31:00 +0000	1,6092000000	-0,0278
Thu, 19 Nov 2015 20:21:24 +0000	1,6370000000	+0,0108
Wed, 18 Nov 2015 19:58:49 +0000	1,6262000000	+0,0496
Sun, 15 Nov 2015 14:05:14 +0000	1,5766000000	-0,0446
Wed, 11 Nov 2015 16:49:00 +0000	1,6212000000	-0,0154
Wed, 11 Nov 2015 01:35:29 +0000	1,6366000000	+0,0033
Tue, 10 Nov 2015 20:09:52 +0000	1,6333000000	-0,0006
Mon, 09 Nov 2015 16:16:25 +0000	1,6339000000	-0,0043
Sat, 07 Nov 2015 13:21:19 +0000	1,6382000000	-0,0299
Wed, 04 Nov 2015 22:00:48 +0000	1,6681000000	+0,0183
Tue, 03 Nov 2015 08:54:38 +0000	1,6498000000	+0,0054
Mon, 02 Nov 2015 12:59:44 +0000	1,6444000000	+0,0019
Thu, 29 Oct 2015 15:41:47 +0000	1,6425000000	-0,0046
Tue, 27 Oct 2015 07:51:56 +0000	1,6471000000	-0,0057
Tue, 27 Oct 2015 00:46:38 +0000	1,6528000000	-0,0157
Thu, 22 Oct 2015 22:13:42 +0000	1,6685000000	+0,014
Thu, 22 Oct 2015 05:00:51 +0000	1,6545000000	-0,0272
Tue, 20 Oct 2015 12:07:04 +0000	1,6817000000	-0,0075
Sun, 18 Oct 2015 09:43:02 +0000	1,6892000000	+0,0208
Tue, 13 Oct 2015 17:19:19 +0000	1,6684000000	-0,0082
Mon, 12 Oct 2015 20:39:59 +0000	1,6766000000	+0,0014
Mon, 12 Oct 2015 17:29:39 +0000	1,6752000000	-0,0146
Sat, 10 Oct 2015 16:09:35 +0000	1,6898000000	0
Fri, 09 Oct 2015 23:15:20 +0000	1,6898000000	+0,0069
Wed, 07 Oct 2015 23:30:27 +0000	1,6829000000	+0,0676
Tue, 06 Oct 2015 12:49:14 +0000	1,6153000000	+0,0194
Wed, 30 Sep 2015 10:15:02 +0000	1,5959000000	+0,0027
Sun, 27 Sep 2015 13:00:47 +0000	1,5932000000	+0,0176
Wed, 23 Sep 2015 22:02:37 +0000	1,5756000000	-0,0008
Wed, 23 Sep 2015 02:34:23 +0000	1,5764000000	-0,003
Tue, 22 Sep 2015 20:43:00 +0000	1,5794000000	+0,0076
Tue, 22 Sep 2015 16:54:06 +0000	1,5718000000	+0,0107
Wed, 16 Sep 2015 01:10:35 +0000	1,5611000000	+0,0039
Tue, 15 Sep 2015 15:28:29 +0000	1,5572000000	+0,0164
Sat, 12 Sep 2015 04:13:24 +0000	1,5408000000	+0,0102
Thu, 10 Sep 2015 10:01:57 +0000	1,5306000000	-0,0008
Tue, 08 Sep 2015 17:39:39 +0000	1,5314000000	+0,0039
Tue, 08 Sep 2015 12:53:04 +0000	1,5275000000	-0,0249
Tue, 01 Sep 2015 21:46:19 +0000	1,5524000000	-0,0286
Mon, 10 Aug 2015 05:33:57 +0000	1,5810000000	-0,0097
Sat, 08 Aug 2015 20:45:40 +0000	1,5907000000	-0,1147
Fri, 31 Jul 2015 00:57:29 +0000	1,7054000000	+0,001
Thu, 30 Jul 2015 20:08:20 +0000	1,7044000000	+0,0046
Wed, 29 Jul 2015 01:09:08 +0000	1,6998000000	-0,0377
Mon, 27 Jul 2015 04:03:17 +0000	1,7375000000	-0,0324
Thu, 23 Jul 2015 05:14:01 +0000	1,7699000000	-0,0186
Wed, 22 Jul 2015 00:14:30 +0000	1,7885000000	+0,001
Sat, 18 Jul 2015 05:47:57 +0000	1,7875000000	-0,0134
Tue, 14 Jul 2015 00:51:25 +0000	1,8009000000	-0,0024
Sat, 11 Jul 2015 21:59:58 +0000	1,8033000000	+0,0228
Fri, 10 Jul 2015 05:09:57 +0000	1,7805000000	-0,0327
Sat, 04 Jul 2015 19:06:01 +0000	1,8132000000	-0,013
Thu, 02 Jul 2015 05:26:56 +0000	1,8262000000	-0,0294
Sat, 27 Jun 2015 22:41:27 +0000	1,8556000000	-0,0205
Fri, 19 Jun 2015 15:36:56 +0000	1,8761000000	+0,0339
Sat, 13 Jun 2015 21:58:50 +0000	1,8422000000	-0,0155
Thu, 11 Jun 2015 13:26:43 +0000	1,8577000000	-0,0179
Wed, 10 Jun 2015 13:55:10 +0000	1,8756000000	+0,0558
Tue, 09 Jun 2015 08:57:51 +0000	1,8198000000	+0,0099
Sun, 07 Jun 2015 14:09:06 +0000	1,8099000000	-0,0665
Wed, 03 Jun 2015 20:02:56 +0000	1,8764000000	-0,0448
Mon, 01 Jun 2015 13:30:30 +0000	1,9212000000	-0,0808
Wed, 27 May 2015 06:09:17 +0000	2,0020000000	-0,017
Tue, 26 May 2015 12:52:50 +0000	2,0190000000	-0,0189
Sat, 23 May 2015 19:20:59 +0000	2,0379000000	-0,0005
Fri, 22 May 2015 14:03:17 +0000	2,0384000000	-0,012
Thu, 21 May 2015 12:08:31 +0000	2,0504000000	-0,0061
Sun, 17 May 2015 19:45:51 +0000	2,0565000000	0
Sat, 16 May 2015 04:14:13 +0000	2,0565000000	+0,0215
Fri, 15 May 2015 08:19:07 +0000	2,0350000000	+0,027
Thu, 07 May 2015 10:42:20 +0000	2,0080000000	-0,0038
Mon, 27 Apr 2015 05:25:05 +0000	2,0118000000	+0,0122
Sun, 26 Apr 2015 06:13:38 +0000	1,9996000000	0
Sat, 25 Apr 2015 17:32:27 +0000	1,9996000000	+0,1084
Mon, 13 Apr 2015 00:49:16 +0000	1,8912000000	-0,018
Fri, 10 Apr 2015 20:15:30 +0000	1,9092000000	+0,1161
Sat, 04 Apr 2015 03:37:48 +0000	1,7931000000	0
Sat, 04 Apr 2015 00:06:13 +0000	1,7931000000	+0,1465
Tue, 17 Mar 2015 08:31:20 +0000	1,6466000000	+0,0131
Sat, 14 Mar 2015 16:52:53 +0000	1,6335000000	-0,029
Fri, 13 Mar 2015 06:27:03 +0000	1,6625000000	-0,0225
Sun, 08 Mar 2015 09:38:03 +0000	1,6850000000	+0,0306
Sat, 28 Feb 2015 15:57:47 +0000	1,6544000000	0
Sat, 28 Feb 2015 00:16:11 +0000	1,6544000000	-0,0097
Thu, 26 Feb 2015 18:54:17 +0000	1,6641000000	-0,0096
Thu, 26 Feb 2015 13:24:51 +0000	1,6737000000	+0,0661
Tue, 24 Feb 2015 08:56:46 +0000	1,6076000000	+0,0065
Sun, 15 Feb 2015 20:56:59 +0000	1,6011000000	0
Sun, 15 Feb 2015 02:23:13 +0000	1,6011000000	+0,111
Thu, 05 Feb 2015 01:36:22 +0000	1,4901000000	+0,0192
Fri, 30 Jan 2015 01:46:49 +0000	1,4709000000	-0,0709
Sat, 17 Jan 2015 14:14:18 +0000	1,5418000000	-0,2029
Fri, 02 Jan 2015 06:12:05 +0000	1,7447000000	+0,0843
Thu, 01 Jan 2015 14:23:55 +0000	1,6604000000	-0,318
Sat, 27 Dec 2014 03:17:59 +0000	1,9784000000	+0,27
Sat, 20 Dec 2014 09:18:28 +0000	1,7084000000	+0,0683
Thu, 18 Dec 2014 17:58:20 +0000	1,6401000000	-0,2035
Thu, 11 Dec 2014 00:43:56 +0000	1,8436000000	-0,0247
Tue, 09 Dec 2014 16:01:46 +0000	1,8683000000	-0,0537
Sun, 07 Dec 2014 05:38:43 +0000	1,9220000000	+0,0159
Fri, 05 Dec 2014 07:55:23 +0000	1,9061000000	-0,1209
Sat, 29 Nov 2014 00:13:20 +0000	2,0270000000	-0,0277
Fri, 28 Nov 2014 09:21:37 +0000	2,0547000000	-0,2047
Tue, 25 Nov 2014 01:53:20 +0000	2,2594000000	+0,0011
Mon, 24 Nov 2014 14:42:12 +0000	2,2583000000	+0,0971
Mon, 17 Nov 2014 23:39:39 +0000	2,1612000000	-0,0499
Wed, 12 Nov 2014 23:47:17 +0000	2,2111000000	-0,2363
Mon, 27 Oct 2014 10:10:12 +0000	2,4474000000	-0,0093
Mon, 27 Oct 2014 01:01:49 +0000	2,4567000000	-0,0018
Sat, 25 Oct 2014 18:46:41 +0000	2,4585000000	-0,0849
Mon, 13 Oct 2014 14:02:23 +0000	2,5434000000	-0,0216
Sat, 04 Oct 2014 16:56:27 +0000	2,5650000000	-0,064
Fri, 26 Sep 2014 23:02:52 +0000	2,6290000000	-0,0412
Sat, 20 Sep 2014 12:32:50 +0000	2,6702000000	+0,003
Thu, 18 Sep 2014 01:53:45 +0000	2,6672000000	+0,0152
Tue, 16 Sep 2014 07:48:15 +0000	2,6520000000	-0,0547
Sun, 14 Sep 2014 11:18:26 +0000	2,7067000000	-0,0146
Fri, 12 Sep 2014 09:41:53 +0000	2,7213000000	-0,1057
Tue, 26 Aug 2014 05:52:04 +0000	2,8270000000	0
Mon, 25 Aug 2014 11:54:36 +0000	2,8270000000	+0,0441
Wed, 20 Aug 2014 18:44:57 +0000	2,7829000000	+0,0189
Sat, 16 Aug 2014 05:13:02 +0000	2,7640000000	+0,0247
Tue, 12 Aug 2014 23:23:18 +0000	2,7393000000	+0,0129
Fri, 08 Aug 2014 12:24:33 +0000	2,7264000000	-0,0835
Sun, 27 Jul 2014 15:10:47 +0000	2,8099000000	0
Sat, 26 Jul 2014 22:09:34 +0000	2,8099000000	+0,001
Sun, 20 Jul 2014 21:39:21 +0000	2,8089000000	-0,041
Thu, 17 Jul 2014 01:39:25 +0000	2,8499000000	-0,046
Wed, 09 Jul 2014 13:23:06 +0000	2,8959000000	+0,0215
Thu, 03 Jul 2014 17:59:16 +0000	2,8744000000	-0,0427
Mon, 30 Jun 2014 07:09:40 +0000	2,9171000000	-0,0078
Sun, 29 Jun 2014 08:28:00 +0000	2,9249000000	-0,0061
Fri, 27 Jun 2014 15:24:34 +0000	2,9310000000	+0,1093
Wed, 18 Jun 2014 05:48:48 +0000	2,8217000000	-0,0538
Mon, 09 Jun 2014 12:22:18 +0000	2,8755000000	+0,0111
Sat, 07 Jun 2014 01:24:28 +0000	2,8644000000	+0,0143
Thu, 29 May 2014 17:19:23 +0000	2,8501000000	-0,031
Thu, 22 May 2014 07:26:34 +0000	2,8811000000	+0,0407
Thu, 15 May 2014 15:50:29 +0000	2,8404000000	-0,0015
Wed, 14 May 2014 13:50:48 +0000	2,8419000000	+0,0434
Sun, 11 May 2014 17:43:26 +0000	2,7985000000	0
Fri, 09 May 2014 23:12:57 +0000	2,7985000000	-0,0078
Fri, 09 May 2014 07:47:26 +0000	2,8063000000	+0,0396
Tue, 06 May 2014 06:50:32 +0000	2,7667000000	+0,0107
Sun, 04 May 2014 09:45:23 +0000	2,7560000000	0
Sat, 03 May 2014 15:01:41 +0000	2,7560000000	0
Sat, 03 May 2014 01:12:35 +0000	2,7560000000	-0,0151
Fri, 02 May 2014 00:32:51 +0000	2,7711000000	+0,0502
Sun, 27 Apr 2014 09:19:42 +0000	2,7209000000	0
Sat, 26 Apr 2014 15:52:01 +0000	2,7209000000	-0,0257
Tue, 22 Apr 2014 08:07:21 +0000	2,7466000000	+0,0068
Sun, 20 Apr 2014 07:37:47 +0000	2,7398000000	+0,0699
Mon, 14 Apr 2014 14:13:57 +0000	2,6699000000	-0,0349
Fri, 11 Apr 2014 20:10:07 +0000	2,7048000000	-0,0412
Tue, 08 Apr 2014 16:27:37 +0000	2,7460000000	-0,0348
Sun, 06 Apr 2014 12:23:22 +0000	2,7808000000	0
Sat, 05 Apr 2014 12:06:53 +0000	2,7808000000	-0,0024
Mon, 31 Mar 2014 10:21:32 +0000	2,7832000000	+0,0526
Mon, 17 Mar 2014 14:58:52 +0000	2,7306000000	-0,0922
Sat, 08 Mar 2014 20:29:39 +0000	2,8228000000	-0,0039
Fri, 07 Mar 2014 12:37:49 +0000	2,8267000000	-0,0888
Sun, 02 Mar 2014 20:39:23 +0000	2,9155000000	-0,0225
Tue, 25 Feb 2014 23:07:25 +0000	2,9380000000	-0,0433
Thu, 13 Feb 2014 12:58:33 +0000	2,9813000000	-0,0521
Tue, 11 Feb 2014 04:15:22 +0000	3,0334000000	+0,001
Fri, 07 Feb 2014 19:55:40 +0000	3,0324000000	-0,0054
Fri, 07 Feb 2014 10:18:02 +0000	3,0378000000	+10
Fri, 07 Feb 2014 01:11:05 +0000	3,0377000000	+0,0474
Thu, 30 Jan 2014 05:03:45 +0000	2,9903000000	-0,1191
Wed, 22 Jan 2014 15:25:56 +0000	3,1094000000	+0,005
Tue, 21 Jan 2014 13:34:33 +0000	3,1044000000	-0,0178
Tue, 21 Jan 2014 07:29:13 +0000	3,1222000000	-0,0544
Mon, 06 Jan 2014 10:50:58 +0000	3,1766000000	-0,0358
Tue, 31 Dec 2013 14:45:29 +0000	3,2124000000	-0,0469
Sat, 14 Dec 2013 19:47:58 +0000	3,2593000000	-0,0126
Thu, 12 Dec 2013 18:51:20 +0000	3,2719000000	+0,0003
Mon, 02 Dec 2013 02:59:55 +0000	3,2716000000	-0,0013
Sat, 30 Nov 2013 17:45:54 +0000	3,2729000000	-0,02592003
Sun, 03 Nov 2013 14:49:03 +0000	3,2988200300	-0,03504766
Sun, 03 Nov 2013 11:46:47 +0000	3,3338676900	+0,00932214
Thu, 31 Oct 2013 00:39:31 +0000	3,3245455500	-0,00846799
Tue, 29 Oct 2013 14:39:53 +0000	3,3330135400	-0,02251129
Wed, 23 Oct 2013 03:08:00 +0000	3,3555248300	+0,05560979
Sat, 05 Oct 2013 21:28:30 +0000	3,2999150400	-0,01698937
Mon, 30 Sep 2013 18:07:49 +0000	3,3169044100	+0,05965955
Wed, 18 Sep 2013 11:52:59 +0000	3,2572448600	+0,00729735
Tue, 17 Sep 2013 11:06:08 +0000	3,2499475100	+0,05501717
Thu, 12 Sep 2013 05:00:49 +0000	3,1949303400	+0,04834883
Sat, 07 Sep 2013 18:58:07 +0000	3,1465815100	+0,01918296
Wed, 04 Sep 2013 05:01:51 +0000	3,1273985500	-0,01373598
Tue, 03 Sep 2013 09:14:35 +0000	3,1411345300	+0,01225526
Wed, 21 Aug 2013 05:22:05 +0000	3,1288792700	+0,01656936
Tue, 13 Aug 2013 04:19:08 +0000	3,1123099100	+0,00336765
Sun, 11 Aug 2013 21:30:38 +0000	3,1089422600	+0,00061913
Mon, 05 Aug 2013 01:35:11 +0000	3,1083231300	+0,01622992
Tue, 30 Jul 2013 17:53:22 +0000	3,0920932100	-0,02205649
Fri, 26 Jul 2013 17:16:43 +0000	3,1141497000	+0,10584027
Thu, 27 Jun 2013 13:58:29 +0000	3,0083094300	-0,00128313
Wed, 26 Jun 2013 13:27:45 +0000	3,0095925600	-0,00890215
Tue, 25 Jun 2013 05:53:13 +0000	3,0184947100	+0,00068351
Sun, 23 Jun 2013 03:03:10 +0000	3,0178112000	+0,00076183
Thu, 20 Jun 2013 12:02:48 +0000	3,0170493700	-0,08840052
Sun, 16 Jun 2013 21:41:29 +0000	3,1054498900	0
Sat, 15 Jun 2013 18:56:28 +0000	3,1054498900	-0,02181746
Wed, 29 May 2013 06:48:23 +0000	3,1272673500	-0,01383272
Mon, 27 May 2013 02:51:19 +0000	3,1411000700	+0,00637484
Fri, 17 May 2013 08:02:20 +0000	3,1347252300	-0,02209898
Thu, 09 May 2013 00:24:34 +0000	3,1568242100	-0,01469714
Sun, 05 May 2013 18:46:29 +0000	3,1715213500	+0,02261452
Tue, 30 Apr 2013 07:28:38 +0000	3,1489068300	+0,03984989
Thu, 18 Apr 2013 17:36:55 +0000	3,1090569400	-0,07104716
Fri, 12 Apr 2013 03:44:20 +0000	3,1801041000	+0,00162047
Wed, 10 Apr 2013 14:29:00 +0000	3,1784836300	+0,00914229
Sun, 31 Mar 2013 15:37:15 +0000	3,1693413400	-0,01137681
Tue, 26 Mar 2013 19:27:41 +0000	3,1807181500	+0,00623135
Sat, 09 Mar 2013 20:01:17 +0000	3,1744868000	-0,01638661
Mon, 04 Mar 2013 18:24:48 +0000	3,1908734100	-0,01748855
Tue, 26 Feb 2013 20:29:10 +0000	3,2083619600	-0,050345
Tue, 19 Feb 2013 06:30:11 +0000	3,2587069600	0
Sat, 16 Feb 2013 12:51:23 +0000	3,2587069600	0
Fri, 15 Feb 2013 20:40:10 +0000	3,2587069600	+0,00787346
Tue, 12 Feb 2013 15:51:29 +0000	3,2508335000	-0,00014612
Tue, 12 Feb 2013 00:23:30 +0000	3,2509796200	+0,00548412
Sat, 09 Feb 2013 21:11:30 +0000	3,2454955000	+0,0054173
Thu, 24 Jan 2013 03:39:39 +0000	3,2400782000	+0,01207976
Sat, 12 Jan 2013 22:27:58 +0000	3,2279984400	+0,00253115
Sat, 12 Jan 2013 07:09:26 +0000	3,2254672900	0
Fri, 11 Jan 2013 08:46:34 +0000	3,2254672900	-0,00297889
Mon, 07 Jan 2013 10:22:11 +0000	3,2284461800	0
Sun, 06 Jan 2013 12:53:24 +0000	3,2284461800	+0,05574993
Fri, 21 Dec 2012 19:05:45 +0000	3,1726962500	+0,00429993
Tue, 18 Dec 2012 19:50:17 +0000	3,1683963200	+0,03486344
Wed, 05 Dec 2012 09:30:46 +0000	3,1335328800	+0,03632134
Wed, 28 Nov 2012 05:04:21 +0000	3,0972115400	+0,07294528
Tue, 13 Nov 2012 13:26:30 +0000	3,0242662600	-0,04373605
Wed, 07 Nov 2012 05:56:56 +0000	3,0680023100	+0,02604025
Sun, 04 Nov 2012 20:45:31 +0000	3,0419620600	-0,0030873
Tue, 30 Oct 2012 09:17:47 +0000	3,0450493600	+0,06858547
Fri, 24 Aug 2012 15:57:15 +0000	2,9764638900	-0,01330302
Fri, 24 Aug 2012 01:23:37 +0000	2,9897669100	+0,0319885
Fri, 20 Jul 2012 17:07:46 +0000	2,9577784100	-0,01045154
Fri, 20 Jul 2012 11:33:42 +0000	2,9682299500	+0,07589608
Mon, 16 Jul 2012 22:27:54 +0000	2,8923338700	+0,01712165
Tue, 10 Jul 2012 22:20:13 +0000	2,8752122200	-0,05099715
Wed, 04 Jul 2012 14:56:00 +0000	2,9262093700	-0,01141486
Wed, 04 Jul 2012 00:17:49 +0000	2,9376242300	+0,07316782
Tue, 12 Jun 2012 15:44:50 +0000	2,8644564100	-0,00169617
Sun, 27 May 2012 05:14:42 +0000	2,8661525800	-0,06071677
Mon, 21 May 2012 17:56:43 +0000	2,9268693500	0
Mon, 21 May 2012 10:34:24 +0000	2,9268693500	+0,01122643
Sun, 20 May 2012 01:20:30 +0000	2,9156429200	+0,01748888
Sat, 19 May 2012 00:28:03 +0000	2,8981540400	-0,16118642
Sun, 15 Apr 2012 22:12:45 +0000	3,0593404600	-0,04662522
Sat, 17 Mar 2012 14:05:07 +0000	3,1059656800	+0,02380499
Thu, 15 Mar 2012 18:51:22 +0000	3,0821606900	+0,03068076
Wed, 22 Feb 2012 23:55:01 +0000	3,0514799300	+0,01904602
Sun, 19 Feb 2012 03:52:37 +0000	3,0324339100	+0,01219614
Mon, 13 Feb 2012 00:31:34 +0000	3,0202377700	0
Sun, 12 Feb 2012 09:28:30 +0000	3,0202377700	0

Обратите внимание, что информация об обменного курса RUB в PKR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 18:13:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Пакистанская рупия

Примечание: График курса обмена валют Российский рубль/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Пакистанская рупия в течение 2264 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.