Обменный курс на сегодня для RUB/PLN является RUB за PLN, это означает, что с 100 Российские рубли можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или PLN.

RUB в PLN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:32:02 +0000	0,0625000000	-0,0002
Mon, 30 Oct 2017 14:42:51 +0000	0,0627000000	+0,0003
Sun, 29 Oct 2017 18:19:24 +0000	0,0624000000	-0,0001
Sun, 29 Oct 2017 10:58:03 +0000	0,0625000000	0
Thu, 26 Oct 2017 15:44:07 +0000	0,0625000000	+0,0005
Wed, 25 Oct 2017 08:47:51 +0000	0,0620000000	-0,0003
Sat, 14 Oct 2017 11:41:58 +0000	0,0623000000	-0,0004
Sun, 08 Oct 2017 17:53:43 +0000	0,0627000000	0
Sat, 07 Oct 2017 15:44:43 +0000	0,0627000000	-0,0006
Fri, 06 Oct 2017 04:07:50 +0000	0,0633000000	+0,0003
Sun, 01 Oct 2017 07:40:29 +0000	0,0630000000	+0,0001
Thu, 28 Sep 2017 04:48:50 +0000	0,0629000000	+0,0016
Thu, 21 Sep 2017 22:31:56 +0000	0,0613000000	-0,0001
Fri, 15 Sep 2017 13:59:51 +0000	0,0614000000	-0,0008
Thu, 14 Sep 2017 14:17:02 +0000	0,0622000000	+0,001
Wed, 13 Sep 2017 08:25:21 +0000	0,0612000000	-0,0004
Thu, 07 Sep 2017 01:54:39 +0000	0,0616000000	+0,0012
Mon, 28 Aug 2017 07:05:58 +0000	0,0604000000	-0,0002
Fri, 25 Aug 2017 06:04:14 +0000	0,0606000000	-0,0004
Wed, 23 Aug 2017 21:28:55 +0000	0,0610000000	-0,0001
Mon, 21 Aug 2017 03:31:34 +0000	0,0611000000	+0,0003
Thu, 17 Aug 2017 10:56:33 +0000	0,0608000000	+0,0002
Wed, 16 Aug 2017 22:04:30 +0000	0,0606000000	-0,0002
Wed, 16 Aug 2017 15:37:01 +0000	0,0608000000	+0,0006
Tue, 15 Aug 2017 00:16:30 +0000	0,0602000000	0
Mon, 14 Aug 2017 20:17:09 +0000	0,0602000000	+0,0006
Tue, 08 Aug 2017 08:29:17 +0000	0,0596000000	+0,0004
Wed, 02 Aug 2017 03:50:44 +0000	0,0592000000	-0,0004
Mon, 31 Jul 2017 22:36:14 +0000	0,0596000000	0
Mon, 31 Jul 2017 16:39:22 +0000	0,0596000000	-0,0006
Sun, 30 Jul 2017 23:46:08 +0000	0,0602000000	0
Sun, 30 Jul 2017 09:16:09 +0000	0,0602000000	0
Sat, 29 Jul 2017 18:21:37 +0000	0,0602000000	-0,0003
Thu, 27 Jul 2017 11:41:52 +0000	0,0605000000	0
Tue, 25 Jul 2017 07:35:50 +0000	0,0605000000	-0,0012
Sun, 16 Jul 2017 18:28:35 +0000	0,0617000000	0
Sun, 16 Jul 2017 02:08:12 +0000	0,0617000000	+0,0003
Fri, 14 Jul 2017 02:33:02 +0000	0,0614000000	+0,0003
Sun, 09 Jul 2017 23:00:59 +0000	0,0611000000	+0,0001
Sun, 09 Jul 2017 16:59:59 +0000	0,0610000000	-0,0013
Wed, 05 Jul 2017 01:31:16 +0000	0,0623000000	+0,0003
Fri, 30 Jun 2017 00:44:39 +0000	0,0620000000	-0,0001
Thu, 29 Jun 2017 02:27:12 +0000	0,0621000000	-0,0013
Tue, 27 Jun 2017 00:12:49 +0000	0,0634000000	+0,0003
Mon, 26 Jun 2017 03:28:27 +0000	0,0631000000	-0,001
Mon, 19 Jun 2017 11:54:57 +0000	0,0641000000	-0,0008
Wed, 14 Jun 2017 23:10:31 +0000	0,0649000000	-0,0001
Mon, 12 Jun 2017 03:19:40 +0000	0,0650000000	-0,0001
Sat, 10 Jun 2017 19:21:47 +0000	0,0651000000	-0,0003
Fri, 09 Jun 2017 03:32:58 +0000	0,0654000000	+0,0004
Wed, 07 Jun 2017 19:27:36 +0000	0,0650000000	-0,0001
Sun, 04 Jun 2017 06:31:20 +0000	0,0651000000	0
Sat, 03 Jun 2017 20:10:41 +0000	0,0651000000	-0,0002
Tue, 30 May 2017 13:40:33 +0000	0,0653000000	+0,0001
Fri, 26 May 2017 04:32:52 +0000	0,0652000000	-0,001
Wed, 24 May 2017 06:37:21 +0000	0,0662000000	0
Tue, 23 May 2017 20:50:41 +0000	0,0662000000	+0,0008
Mon, 22 May 2017 15:57:12 +0000	0,0654000000	-0,0001
Mon, 22 May 2017 04:30:18 +0000	0,0655000000	+0,0003
Sun, 21 May 2017 16:54:42 +0000	0,0652000000	0
Sat, 20 May 2017 02:36:39 +0000	0,0652000000	-0,0018
Wed, 10 May 2017 17:38:44 +0000	0,0670000000	+0,0003
Thu, 04 May 2017 07:06:52 +0000	0,0667000000	-0,0009
Sat, 29 Apr 2017 21:17:29 +0000	0,0676000000	-0,002
Mon, 24 Apr 2017 00:33:18 +0000	0,0696000000	-0,0003
Sun, 23 Apr 2017 12:32:10 +0000	0,0699000000	0
Sun, 23 Apr 2017 03:33:14 +0000	0,0699000000	0
Sat, 22 Apr 2017 07:47:29 +0000	0,0699000000	-0,0006
Thu, 20 Apr 2017 22:13:26 +0000	0,0705000000	+0,0007
Wed, 19 Apr 2017 12:21:35 +0000	0,0698000000	-0,001
Mon, 17 Apr 2017 16:03:00 +0000	0,0708000000	+0,001
Wed, 12 Apr 2017 15:57:17 +0000	0,0698000000	+0,0001
Tue, 11 Apr 2017 16:19:30 +0000	0,0697000000	+0,0003
Mon, 10 Apr 2017 22:56:55 +0000	0,0694000000	+0,0003
Fri, 07 Apr 2017 16:19:09 +0000	0,0691000000	-0,0004
Fri, 07 Apr 2017 02:48:35 +0000	0,0695000000	-0,0008
Wed, 05 Apr 2017 11:49:23 +0000	0,0703000000	+0,0001
Mon, 03 Apr 2017 21:20:01 +0000	0,0702000000	+0,0007
Thu, 30 Mar 2017 12:26:28 +0000	0,0695000000	+0,0001
Sun, 26 Mar 2017 15:15:51 +0000	0,0694000000	0
Sat, 25 Mar 2017 16:11:17 +0000	0,0694000000	+0,0013
Wed, 22 Mar 2017 06:49:19 +0000	0,0681000000	-0,0006
Thu, 16 Mar 2017 15:44:45 +0000	0,0687000000	+0,0004
Wed, 15 Mar 2017 23:47:40 +0000	0,0683000000	-0,0001
Wed, 15 Mar 2017 12:52:06 +0000	0,0684000000	-0,0003
Fri, 10 Mar 2017 13:55:52 +0000	0,0687000000	+0,0002
Fri, 10 Mar 2017 10:55:15 +0000	0,0685000000	+0,0001
Thu, 09 Mar 2017 12:59:58 +0000	0,0684000000	-0,0008
Wed, 08 Mar 2017 17:11:51 +0000	0,0692000000	-0,0004
Tue, 07 Mar 2017 15:37:22 +0000	0,0696000000	+0,0008
Sat, 04 Mar 2017 09:58:20 +0000	0,0688000000	-0,0003
Fri, 03 Mar 2017 02:27:43 +0000	0,0691000000	0
Wed, 01 Mar 2017 20:32:32 +0000	0,0691000000	-0,0004
Tue, 28 Feb 2017 12:52:58 +0000	0,0695000000	-0,0005
Thu, 23 Feb 2017 18:44:39 +0000	0,0700000000	-0,0003
Wed, 22 Feb 2017 13:07:24 +0000	0,0703000000	0
Tue, 21 Feb 2017 16:05:54 +0000	0,0703000000	+0,0005
Thu, 16 Feb 2017 19:19:52 +0000	0,0698000000	-0,0006
Thu, 16 Feb 2017 10:44:35 +0000	0,0704000000	-0,0004
Wed, 15 Feb 2017 09:07:30 +0000	0,0708000000	+0,0011
Mon, 13 Feb 2017 21:19:04 +0000	0,0697000000	+0,0024
Wed, 08 Feb 2017 07:07:42 +0000	0,0673000000	+0,0002
Sun, 05 Feb 2017 11:43:08 +0000	0,0671000000	0
Fri, 03 Feb 2017 04:44:07 +0000	0,0671000000	10
Sun, 29 Jan 2017 04:38:37 +0000	0,0672000000	0
Sat, 28 Jan 2017 11:48:37 +0000	0,0672000000	0
Fri, 27 Jan 2017 20:52:55 +0000	0,0672000000	-0,0004
Thu, 26 Jan 2017 05:49:50 +0000	0,0676000000	0
Wed, 25 Jan 2017 20:42:56 +0000	0,0676000000	-0,0004
Sat, 21 Jan 2017 16:23:41 +0000	0,0680000000	-0,0003
Tue, 10 Jan 2017 13:46:14 +0000	0,0683000000	-0,0004
Mon, 09 Jan 2017 17:39:46 +0000	0,0687000000	-0,0004
Mon, 09 Jan 2017 00:29:34 +0000	0,0691000000	+0,0008
Thu, 05 Jan 2017 03:54:02 +0000	0,0683000000	0
Wed, 04 Jan 2017 10:50:34 +0000	0,0683000000	-0,0004
Wed, 04 Jan 2017 01:45:54 +0000	0,0687000000	-0,0005
Tue, 03 Jan 2017 13:58:34 +0000	0,0692000000	+0,0006
Mon, 26 Dec 2016 20:36:06 +0000	0,0686000000	-0,0001
Sun, 25 Dec 2016 01:33:20 +0000	0,0687000000	+0,0002
Fri, 23 Dec 2016 17:38:52 +0000	0,0685000000	+0,0007
Sun, 18 Dec 2016 22:30:53 +0000	0,0678000000	+0,0002
Sun, 18 Dec 2016 13:52:48 +0000	0,0676000000	-0,0004
Fri, 16 Dec 2016 10:17:36 +0000	0,0680000000	-0,0004
Thu, 15 Dec 2016 21:02:01 +0000	0,0684000000	+0,0009
Wed, 14 Dec 2016 16:01:52 +0000	0,0675000000	-0,0009
Mon, 12 Dec 2016 10:49:20 +0000	0,0684000000	+0,0036
Thu, 08 Dec 2016 12:01:57 +0000	0,0648000000	-0,0003
Fri, 02 Dec 2016 11:16:49 +0000	0,0651000000	+0,0015
Mon, 28 Nov 2016 05:16:55 +0000	0,0636000000	-0,0001
Sun, 27 Nov 2016 08:34:22 +0000	0,0637000000	0
Sat, 26 Nov 2016 08:10:10 +0000	0,0637000000	-0,0005
Fri, 25 Nov 2016 06:19:54 +0000	0,0642000000	-0,0003
Fri, 25 Nov 2016 00:26:02 +0000	0,0645000000	0
Thu, 24 Nov 2016 19:18:39 +0000	0,0645000000	0
Thu, 24 Nov 2016 14:13:31 +0000	0,0645000000	+0,0002
Fri, 18 Nov 2016 20:51:27 +0000	0,0643000000	+0,0029
Sun, 13 Nov 2016 16:17:42 +0000	0,0614000000	+0,0005
Tue, 08 Nov 2016 12:47:31 +0000	0,0609000000	+0,001
Sun, 06 Nov 2016 08:48:27 +0000	0,0599000000	0
Sat, 05 Nov 2016 04:03:10 +0000	0,0599000000	-0,0006
Fri, 04 Nov 2016 09:52:18 +0000	0,0605000000	-0,001
Tue, 01 Nov 2016 05:32:45 +0000	0,0615000000	-0,0007
Sat, 29 Oct 2016 16:52:11 +0000	0,0622000000	-0,0009
Wed, 26 Oct 2016 03:27:33 +0000	0,0631000000	-0,0003
Tue, 25 Oct 2016 18:09:43 +0000	0,0634000000	+0,0002
Fri, 21 Oct 2016 17:33:54 +0000	0,0632000000	0
Fri, 21 Oct 2016 12:57:45 +0000	0,0632000000	+0,0008
Wed, 19 Oct 2016 10:09:34 +0000	0,0624000000	+0,0009
Thu, 13 Oct 2016 23:24:05 +0000	0,0615000000	+0,0003
Thu, 13 Oct 2016 12:00:47 +0000	0,0612000000	-0,0001
Tue, 11 Oct 2016 19:24:33 +0000	0,0613000000	0
Mon, 10 Oct 2016 20:29:31 +0000	0,0613000000	+0,0002
Sat, 08 Oct 2016 05:57:01 +0000	0,0611000000	-0,0002
Thu, 06 Oct 2016 19:26:34 +0000	0,0613000000	+0,0009
Sun, 02 Oct 2016 07:40:36 +0000	0,0604000000	+0,001
Wed, 28 Sep 2016 08:43:25 +0000	0,0594000000	+0,0001
Sun, 25 Sep 2016 10:44:04 +0000	0,0593000000	0
Sat, 24 Sep 2016 14:32:50 +0000	0,0593000000	-0,0001
Thu, 22 Sep 2016 18:04:22 +0000	0,0594000000	10
Thu, 22 Sep 2016 01:29:31 +0000	0,0595000000	+0,0005
Sun, 18 Sep 2016 09:06:27 +0000	0,0590000000	0
Sat, 17 Sep 2016 06:05:11 +0000	0,0590000000	-0,0001
Wed, 14 Sep 2016 07:47:15 +0000	0,0591000000	+0,0003
Wed, 14 Sep 2016 00:03:47 +0000	0,0588000000	-0,0001
Tue, 13 Sep 2016 19:12:45 +0000	0,0589000000	-0,0004
Fri, 09 Sep 2016 10:04:56 +0000	0,0593000000	-0,0001
Wed, 07 Sep 2016 15:17:32 +0000	0,0594000000	-0,0002
Sun, 04 Sep 2016 13:33:33 +0000	0,0596000000	0
Fri, 02 Sep 2016 20:35:07 +0000	0,0596000000	+0,0002
Tue, 30 Aug 2016 10:28:05 +0000	0,0594000000	+0,0003
Mon, 29 Aug 2016 11:45:01 +0000	0,0591000000	+0,0004
Fri, 26 Aug 2016 08:32:06 +0000	0,0587000000	-0,0002
Thu, 25 Aug 2016 17:25:19 +0000	0,0589000000	+0,0007
Thu, 25 Aug 2016 03:48:39 +0000	0,0582000000	-0,0003
Sun, 14 Aug 2016 07:22:24 +0000	0,0585000000	0
Wed, 10 Aug 2016 01:54:30 +0000	0,0585000000	+0,0013
Tue, 02 Aug 2016 18:31:40 +0000	0,0572000000	-0,0013
Sat, 30 Jul 2016 08:05:22 +0000	0,0585000000	-0,0002
Thu, 28 Jul 2016 11:48:50 +0000	0,0587000000	-0,0022
Sun, 24 Jul 2016 11:45:09 +0000	0,0609000000	0
Sun, 24 Jul 2016 00:44:40 +0000	0,0609000000	-0,0008
Thu, 21 Jul 2016 06:19:08 +0000	0,0617000000	-0,0006
Wed, 20 Jul 2016 10:59:27 +0000	0,0623000000	0
Tue, 19 Jul 2016 15:30:24 +0000	0,0623000000	10
Mon, 18 Jul 2016 21:18:31 +0000	0,0624000000	0
Mon, 18 Jul 2016 10:26:52 +0000	0,0624000000	+0,0002
Sat, 16 Jul 2016 23:47:11 +0000	0,0622000000	0
Fri, 15 Jul 2016 07:07:50 +0000	0,0622000000	+0,0002
Fri, 08 Jul 2016 14:36:32 +0000	0,0620000000	+0,0007
Fri, 01 Jul 2016 16:10:43 +0000	0,0613000000	-0,0001
Thu, 30 Jun 2016 13:41:38 +0000	0,0614000000	+0,0009
Sat, 18 Jun 2016 14:16:02 +0000	0,0605000000	+0,0005
Thu, 16 Jun 2016 10:04:18 +0000	0,0600000000	-0,0005
Wed, 25 May 2016 14:08:35 +0000	0,0605000000	+0,001
Tue, 24 May 2016 00:12:22 +0000	0,0595000000	+0,0006
Sun, 22 May 2016 00:46:47 +0000	0,0589000000	0
Fri, 20 May 2016 23:34:11 +0000	0,0589000000	10
Thu, 19 May 2016 20:36:25 +0000	0,0590000000	-0,0006
Mon, 16 May 2016 17:13:41 +0000	0,0596000000	+0,0013
Mon, 09 May 2016 15:47:20 +0000	0,0583000000	+0,0007
Tue, 03 May 2016 09:10:34 +0000	0,0576000000	-0,0018
Thu, 28 Apr 2016 02:50:40 +0000	0,0594000000	+0,0012
Sun, 24 Apr 2016 16:19:27 +0000	0,0582000000	0
Sat, 23 Apr 2016 12:56:14 +0000	0,0582000000	+0,0009
Sat, 16 Apr 2016 19:11:57 +0000	0,0573000000	+0,0021
Sun, 03 Apr 2016 20:40:54 +0000	0,0552000000	0
Sun, 03 Apr 2016 03:51:36 +0000	0,0552000000	-0,0007
Fri, 25 Mar 2016 19:15:50 +0000	0,0559000000	-0,0003
Fri, 25 Mar 2016 11:27:55 +0000	0,0562000000	+0,0005
Wed, 23 Mar 2016 17:12:59 +0000	0,0557000000	-0,0001
Sun, 20 Mar 2016 06:07:26 +0000	0,0558000000	0
Sun, 20 Mar 2016 00:04:58 +0000	0,0558000000	+0,0007
Wed, 16 Mar 2016 19:20:57 +0000	0,0551000000	+0,0007
Mon, 14 Mar 2016 16:40:33 +0000	0,0544000000	-0,0009
Wed, 09 Mar 2016 22:03:59 +0000	0,0553000000	+0,0007
Wed, 09 Mar 2016 10:47:30 +0000	0,0546000000	+0,0036
Sat, 20 Feb 2016 13:07:34 +0000	0,0510000000	-0,0016
Thu, 18 Feb 2016 01:05:25 +0000	0,0526000000	+0,0024
Tue, 16 Feb 2016 23:57:38 +0000	0,0502000000	-0,0007
Tue, 16 Feb 2016 18:37:38 +0000	0,0509000000	-0,0017
Tue, 26 Jan 2016 18:05:16 +0000	0,0526000000	+0,001
Mon, 18 Jan 2016 20:52:50 +0000	0,0516000000	-0,0012
Sun, 17 Jan 2016 18:40:25 +0000	0,0528000000	-0,0006
Sat, 09 Jan 2016 17:50:39 +0000	0,0534000000	+0,0004
Thu, 07 Jan 2016 11:43:35 +0000	0,0530000000	-0,0015
Wed, 06 Jan 2016 08:49:04 +0000	0,0545000000	+0,0005
Sun, 03 Jan 2016 05:23:19 +0000	0,0540000000	-0,0006
Mon, 21 Dec 2015 21:02:57 +0000	0,0546000000	-0,0008
Sat, 19 Dec 2015 06:09:56 +0000	0,0554000000	-0,0001
Fri, 18 Dec 2015 18:48:44 +0000	0,0555000000	-0,0008
Wed, 16 Dec 2015 12:48:23 +0000	0,0563000000	-0,0023
Fri, 04 Dec 2015 12:02:44 +0000	0,0586000000	-0,0018
Wed, 02 Dec 2015 07:12:31 +0000	0,0604000000	-0,0002
Tue, 01 Dec 2015 17:22:08 +0000	0,0606000000	-0,0007
Fri, 27 Nov 2015 02:10:29 +0000	0,0613000000	0
Thu, 26 Nov 2015 06:31:02 +0000	0,0613000000	+0,001
Tue, 24 Nov 2015 11:03:52 +0000	0,0603000000	-0,0012
Sat, 21 Nov 2015 18:42:57 +0000	0,0615000000	+0,001
Wed, 18 Nov 2015 23:53:36 +0000	0,0605000000	-0,001
Wed, 18 Nov 2015 19:53:57 +0000	0,0615000000	+0,0019
Mon, 16 Nov 2015 15:32:42 +0000	0,0596000000	-0,0017
Tue, 10 Nov 2015 23:57:18 +0000	0,0613000000	+0,0001
Mon, 09 Nov 2015 17:32:37 +0000	0,0612000000	-0,0006
Sat, 07 Nov 2015 13:21:21 +0000	0,0618000000	+0,0001
Wed, 04 Nov 2015 21:26:03 +0000	0,0617000000	-0,0004
Wed, 04 Nov 2015 04:57:33 +0000	0,0621000000	+0,002
Mon, 02 Nov 2015 13:19:39 +0000	0,0601000000	-0,0008
Tue, 27 Oct 2015 07:32:23 +0000	0,0609000000	-0,0005
Tue, 27 Oct 2015 01:04:33 +0000	0,0614000000	+0,0002
Thu, 22 Oct 2015 22:11:59 +0000	0,0612000000	+10
Thu, 22 Oct 2015 16:11:34 +0000	0,0611000000	+0,001
Wed, 21 Oct 2015 20:31:52 +0000	0,0601000000	0
Tue, 20 Oct 2015 12:07:00 +0000	0,0601000000	-0,0002
Fri, 16 Oct 2015 12:01:52 +0000	0,0603000000	+0,0015
Wed, 14 Oct 2015 09:58:46 +0000	0,0588000000	-0,002
Thu, 08 Oct 2015 20:51:08 +0000	0,0608000000	+0,0016
Tue, 06 Oct 2015 17:08:29 +0000	0,0592000000	+0,0014
Thu, 01 Oct 2015 23:01:02 +0000	0,0578000000	-0,0002
Wed, 30 Sep 2015 14:17:36 +0000	0,0580000000	+0,0005
Tue, 29 Sep 2015 18:10:25 +0000	0,0575000000	+0,0004
Tue, 29 Sep 2015 10:19:18 +0000	0,0571000000	+10
Thu, 24 Sep 2015 20:06:19 +0000	0,0570000000	10
Tue, 22 Sep 2015 19:27:11 +0000	0,0571000000	0
Wed, 16 Sep 2015 15:14:00 +0000	0,0571000000	+0,0023
Sat, 12 Sep 2015 04:13:26 +0000	0,0548000000	-0,0005
Wed, 09 Sep 2015 17:59:09 +0000	0,0553000000	+0,0001
Wed, 09 Sep 2015 00:15:17 +0000	0,0552000000	-0,0003
Mon, 07 Sep 2015 10:11:15 +0000	0,0555000000	-0,0009
Thu, 03 Sep 2015 22:57:02 +0000	0,0564000000	+10
Thu, 03 Sep 2015 01:41:06 +0000	0,0563000000	-0,0002
Tue, 01 Sep 2015 20:12:17 +0000	0,0565000000	-0,0024
Mon, 31 Aug 2015 18:04:14 +0000	0,0589000000	+0,0026
Thu, 20 Aug 2015 03:35:50 +0000	0,0563000000	-0,0017
Sun, 16 Aug 2015 21:40:18 +0000	0,0580000000	0
Sun, 16 Aug 2015 04:25:44 +0000	0,0580000000	-0,0003
Fri, 14 Aug 2015 15:18:08 +0000	0,0583000000	-0,0002
Thu, 13 Aug 2015 08:30:20 +0000	0,0585000000	-0,0035
Tue, 28 Jul 2015 17:22:33 +0000	0,0620000000	-0,0003
Mon, 27 Jul 2015 19:35:38 +0000	0,0623000000	-0,0023
Sat, 25 Jul 2015 06:52:55 +0000	0,0646000000	-0,0019
Wed, 22 Jul 2015 02:28:56 +0000	0,0665000000	+0,0001
Fri, 17 Jul 2015 07:00:56 +0000	0,0664000000	+0,0001
Wed, 15 Jul 2015 22:19:45 +0000	0,0663000000	+0,0003
Fri, 10 Jul 2015 15:20:08 +0000	0,0660000000	-0,0025
Wed, 17 Jun 2015 03:39:44 +0000	0,0685000000	+0,0019
Sat, 13 Jun 2015 21:58:47 +0000	0,0666000000	0
Sat, 13 Jun 2015 09:52:33 +0000	0,0666000000	-0,0006
Thu, 11 Jun 2015 13:30:53 +0000	0,0672000000	+0,0011
Tue, 09 Jun 2015 08:54:04 +0000	0,0661000000	+0,0001
Fri, 05 Jun 2015 11:47:22 +0000	0,0660000000	-0,0014
Fri, 05 Jun 2015 02:13:01 +0000	0,0674000000	-0,0006
Wed, 03 Jun 2015 22:42:16 +0000	0,0680000000	-0,0019
Tue, 02 Jun 2015 16:55:29 +0000	0,0699000000	-0,001
Mon, 01 Jun 2015 12:14:09 +0000	0,0709000000	-0,0019
Wed, 27 May 2015 20:28:08 +0000	0,0728000000	-0,0006
Wed, 27 May 2015 13:37:19 +0000	0,0734000000	-0,0022
Wed, 27 May 2015 02:34:55 +0000	0,0756000000	+0,0003
Tue, 26 May 2015 12:53:54 +0000	0,0753000000	+0,0012
Wed, 20 May 2015 21:49:03 +0000	0,0741000000	+0,001
Thu, 14 May 2015 06:29:39 +0000	0,0731000000	+0,0018
Tue, 12 May 2015 02:58:51 +0000	0,0713000000	+0,0006
Sun, 10 May 2015 15:49:37 +0000	0,0707000000	0
Sun, 10 May 2015 02:13:02 +0000	0,0707000000	-0,0005
Tue, 05 May 2015 17:23:55 +0000	0,0712000000	-0,0019
Sun, 26 Apr 2015 20:37:10 +0000	0,0731000000	+0,0024
Wed, 22 Apr 2015 13:17:29 +0000	0,0707000000	-0,0015
Mon, 13 Apr 2015 18:11:54 +0000	0,0722000000	+0,0078
Fri, 20 Mar 2015 20:52:28 +0000	0,0644000000	+0,0012
Tue, 17 Mar 2015 10:15:28 +0000	0,0632000000	-0,0003
Sat, 14 Mar 2015 16:52:54 +0000	0,0635000000	+0,0033
Fri, 27 Feb 2015 12:43:07 +0000	0,0602000000	+0,0018
Wed, 25 Feb 2015 08:09:11 +0000	0,0584000000	-0,0008
Sat, 21 Feb 2015 04:47:01 +0000	0,0592000000	+0,0012
Sun, 15 Feb 2015 20:56:40 +0000	0,0580000000	+0,0024
Wed, 14 Jan 2015 05:56:07 +0000	0,0556000000	-0,002
Wed, 07 Jan 2015 03:49:03 +0000	0,0576000000	-0,0015
Mon, 05 Jan 2015 19:34:07 +0000	0,0591000000	-0,002
Sat, 03 Jan 2015 02:30:23 +0000	0,0611000000	-0,0093
Sun, 28 Dec 2014 09:43:52 +0000	0,0704000000	-0,0002
Fri, 26 Dec 2014 21:30:51 +0000	0,0706000000	+0,0059
Wed, 24 Dec 2014 11:42:21 +0000	0,0647000000	0
Wed, 24 Dec 2014 04:45:09 +0000	0,0647000000	+0,0059
Fri, 19 Dec 2014 19:47:12 +0000	0,0588000000	-0,0158
Tue, 25 Nov 2014 09:11:35 +0000	0,0746000000	+0,0029
Mon, 17 Nov 2014 14:31:14 +0000	0,0717000000	+0,0002
Sat, 15 Nov 2014 08:36:14 +0000	0,0715000000	-0,0003
Fri, 14 Nov 2014 07:43:03 +0000	0,0718000000	-0,0019
Thu, 13 Nov 2014 05:55:43 +0000	0,0737000000	-0,0035
Wed, 29 Oct 2014 17:05:30 +0000	0,0772000000	-0,002
Mon, 27 Oct 2014 04:47:41 +0000	0,0792000000	-0,0002
Sat, 25 Oct 2014 21:42:01 +0000	0,0794000000	-0,0026
Fri, 10 Oct 2014 04:50:21 +0000	0,0820000000	-0,0018
Sun, 05 Oct 2014 15:54:29 +0000	0,0838000000	+0,0001
Fri, 03 Oct 2014 21:47:47 +0000	0,0837000000	-0,0021
Sun, 14 Sep 2014 21:27:33 +0000	0,0858000000	-0,0001
Sat, 13 Sep 2014 01:39:09 +0000	0,0859000000	+0,0001
Tue, 02 Sep 2014 05:53:58 +0000	0,0858000000	-0,0025
Wed, 27 Aug 2014 03:07:45 +0000	0,0883000000	+0,0005
Tue, 26 Aug 2014 13:59:28 +0000	0,0878000000	+0,0002
Tue, 26 Aug 2014 10:06:36 +0000	0,0876000000	0
Sun, 24 Aug 2014 10:19:49 +0000	0,0876000000	0
Sun, 24 Aug 2014 02:24:15 +0000	0,0876000000	0
Sat, 23 Aug 2014 10:08:30 +0000	0,0876000000	+0,0008
Sun, 17 Aug 2014 21:48:56 +0000	0,0868000000	-0,0006
Tue, 12 Aug 2014 01:24:16 +0000	0,0874000000	+0,0007
Thu, 07 Aug 2014 07:38:47 +0000	0,0867000000	0
Tue, 05 Aug 2014 20:10:15 +0000	0,0867000000	-0,0004
Tue, 05 Aug 2014 14:53:46 +0000	0,0871000000	-0,0008
Wed, 23 Jul 2014 01:12:41 +0000	0,0879000000	0
Tue, 22 Jul 2014 18:06:00 +0000	0,0879000000	+0,0008
Tue, 22 Jul 2014 01:32:03 +0000	0,0871000000	-0,0001
Thu, 17 Jul 2014 17:20:36 +0000	0,0872000000	-0,0014
Tue, 15 Jul 2014 21:40:08 +0000	0,0886000000	-0,0017
Tue, 24 Jun 2014 23:40:02 +0000	0,0903000000	+0,0017
Mon, 16 Jun 2014 08:22:17 +0000	0,0886000000	+0,0001
Wed, 11 Jun 2014 01:47:29 +0000	0,0885000000	+0,0012
Fri, 06 Jun 2014 07:26:53 +0000	0,0873000000	+0,0004
Tue, 03 Jun 2014 18:06:29 +0000	0,0869000000	-0,0009
Thu, 29 May 2014 13:51:38 +0000	0,0878000000	+0,0006
Tue, 13 May 2014 07:11:24 +0000	0,0872000000	+0,0008
Fri, 09 May 2014 22:14:44 +0000	0,0864000000	+0,0003
Fri, 09 May 2014 06:23:22 +0000	0,0861000000	+0,0013
Mon, 05 May 2014 19:20:45 +0000	0,0848000000	+0,0004
Sat, 26 Apr 2014 17:44:20 +0000	0,0844000000	-0,0006
Tue, 22 Apr 2014 07:15:12 +0000	0,0850000000	0
Sun, 20 Apr 2014 07:57:32 +0000	0,0850000000	+0,0005
Tue, 08 Apr 2014 17:27:34 +0000	0,0845000000	-0,0007
Mon, 07 Apr 2014 13:05:49 +0000	0,0852000000	+0,0004
Sat, 29 Mar 2014 21:34:29 +0000	0,0848000000	0
Sat, 29 Mar 2014 05:56:32 +0000	0,0848000000	-0,0005
Wed, 26 Mar 2014 23:54:16 +0000	0,0853000000	+0,0017
Mon, 17 Mar 2014 16:20:13 +0000	0,0836000000	+0,0005
Sun, 16 Mar 2014 07:44:12 +0000	0,0831000000	0
Sat, 15 Mar 2014 11:04:28 +0000	0,0831000000	-0,0031
Sun, 16 Feb 2014 14:34:37 +0000	0,0862000000	-0,0033
Mon, 03 Feb 2014 01:44:25 +0000	0,0895000000	-0,001
Wed, 22 Jan 2014 20:18:53 +0000	0,0905000000	0
Wed, 22 Jan 2014 00:18:06 +0000	0,0905000000	-0,0014
Tue, 31 Dec 2013 21:16:34 +0000	0,0919000000	-0,0012
Mon, 09 Dec 2013 10:36:48 +0000	0,0931000000	-0,0003
Sat, 07 Dec 2013 15:11:53 +0000	0,0934000000	-0,0015279202
Wed, 30 Oct 2013 00:31:28 +0000	0,0949279202	-0,0002738547
Sun, 27 Oct 2013 23:31:40 +0000	0,0952017749	-0,0004239318
Fri, 25 Oct 2013 18:26:09 +0000	0,0956257067	-0,0003377782
Mon, 14 Oct 2013 05:02:26 +0000	0,0959634849	+0,0002353362
Wed, 09 Oct 2013 00:09:57 +0000	0,0957281487	-0,001512755
Sat, 28 Sep 2013 22:23:54 +0000	0,0972409037	5,16496
Sun, 15 Sep 2013 10:57:06 +0000	0,0972925533	-0,0003106424
Mon, 09 Sep 2013 01:57:48 +0000	0,0976031957	+0,000770511
Wed, 04 Sep 2013 16:29:33 +0000	0,0968326847	+0,0011543048
Wed, 21 Aug 2013 08:31:01 +0000	0,0956783799	+0,0002408647
Tue, 13 Aug 2013 03:03:50 +0000	0,0954375152	-0,0028113504
Fri, 26 Jul 2013 15:49:09 +0000	0,0982488656	-0,0034061374
Thu, 11 Jul 2013 14:35:01 +0000	0,1016550030	+0,000720461
Wed, 26 Jun 2013 06:35:06 +0000	0,1009345420	+0,000230737
Tue, 25 Jun 2013 05:53:03 +0000	0,1007038050	+0,000341352
Sun, 16 Jun 2013 23:03:37 +0000	0,1003624530	+0,0012590463
Wed, 12 Jun 2013 08:35:38 +0000	0,0991034067	-0,0020363603
Tue, 14 May 2013 11:09:08 +0000	0,1011397670	-0,000524392
Thu, 09 May 2013 00:47:05 +0000	0,1016641590	+0,0018212429
Fri, 19 Apr 2013 00:21:53 +0000	0,0998429161	-0,0016740909
Wed, 10 Apr 2013 14:29:00 +0000	0,1015170070	-0,003403728
Fri, 29 Mar 2013 21:20:34 +0000	0,1049207350	+0,00136143
Sun, 17 Mar 2013 21:39:26 +0000	0,1035593050	+0,000399223
Sat, 09 Mar 2013 17:19:15 +0000	0,1031600820	-0,000818011
Wed, 20 Feb 2013 00:06:00 +0000	0,1039780930	+9,4987
Tue, 19 Feb 2013 06:30:19 +0000	0,1038831060	0
Sat, 16 Feb 2013 12:51:18 +0000	0,1038831060	0
Fri, 15 Feb 2013 20:40:05 +0000	0,1038831060	+0,00058139
Tue, 12 Feb 2013 15:51:32 +0000	0,1033017160	+0,000471451
Tue, 12 Feb 2013 00:23:30 +0000	0,1028302650	-0,000115251
Sun, 10 Feb 2013 01:13:56 +0000	0,1029455160	-0,000625477
Thu, 24 Jan 2013 12:13:56 +0000	0,1035709930	+9,7748
Tue, 22 Jan 2013 01:42:38 +0000	0,1034732450	+0,001689256
Fri, 18 Jan 2013 20:34:33 +0000	0,1017839890	5,4662
Tue, 15 Jan 2013 13:22:30 +0000	0,1018386510	-0,000437091
Sat, 12 Jan 2013 07:09:26 +0000	0,1022757420	+0,000793377
Sun, 30 Dec 2012 05:35:43 +0000	0,1014823650	8,7979
Fri, 28 Dec 2012 22:18:11 +0000	0,1015703440	-0,00122678
Thu, 22 Nov 2012 21:44:31 +0000	0,1027971240	+0,000933539
Sun, 04 Nov 2012 08:10:59 +0000	0,1018635850	0
Sat, 03 Nov 2012 07:03:15 +0000	0,1018635850	+0,000124776
Thu, 01 Nov 2012 04:11:03 +0000	0,1017388090	+0,000299873
Wed, 31 Oct 2012 05:08:28 +0000	0,1014389360	-0,000682197
Tue, 30 Oct 2012 01:11:06 +0000	0,1021211330	+0,000258558
Wed, 24 Oct 2012 20:45:47 +0000	0,1018625750	+0,000153614
Thu, 18 Oct 2012 02:15:54 +0000	0,1017089610	6,6686
Wed, 10 Oct 2012 23:07:10 +0000	0,1017756470	+0,001071835
Sun, 07 Oct 2012 00:48:27 +0000	0,1007038120	-0,002249437
Mon, 03 Sep 2012 16:00:41 +0000	0,1029532490	+0,000236644
Mon, 27 Aug 2012 07:35:25 +0000	0,1027166050	6,94
Sun, 26 Aug 2012 19:35:56 +0000	0,1027235450	0
Sun, 26 Aug 2012 14:58:50 +0000	0,1027235450	0
Sat, 25 Aug 2012 20:34:02 +0000	0,1027235450	-0,003990562
Sun, 22 Jul 2012 17:36:15 +0000	0,1067141070	0
Sat, 21 Jul 2012 04:17:39 +0000	0,1067141070	+0,003795489
Sat, 30 Jun 2012 19:31:24 +0000	0,1029186180	+0,000495733
Wed, 20 Jun 2012 19:09:03 +0000	0,1024228850	-0,003592017
Tue, 05 Jun 2012 17:11:21 +0000	0,1060149020	-0,000494142
Fri, 01 Jun 2012 07:20:44 +0000	0,1065090440	-0,00324646
Thu, 24 May 2012 23:29:19 +0000	0,1097555040	+0,000133842
Sat, 19 May 2012 09:41:39 +0000	0,1096216620	+0,00186561
Tue, 17 Apr 2012 23:46:10 +0000	0,1077560520	-0,000115434
Wed, 11 Apr 2012 05:54:16 +0000	0,1078714860	+0,000878433
Sat, 17 Mar 2012 23:42:26 +0000	0,1069930530	+0,001570608
Tue, 21 Feb 2012 05:30:25 +0000	0,1054224450	-0,000646202
Sat, 18 Feb 2012 04:50:36 +0000	0,1060686470	+0,000330226
Wed, 15 Feb 2012 08:53:37 +0000	0,1057384210	-0,00109363
Sat, 11 Feb 2012 13:42:33 +0000	0,1068320510	0

Обратите внимание, что информация об обменного курса RUB в PLN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:32:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Польские злотые

Примечание: График курса обмена валют Российский рубль/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Польские злотые в течение 2088 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.