Обменный курс на сегодня для RUB/PYG является RUB за PYG, это означает, что с 100 Российские рубли можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или PYG.

RUB в PYG обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 18:54:26 +0000	89,5464000000	-8,1406
Sat, 03 Mar 2018 03:56:37 +0000	97,6870000000	+1,1266
Wed, 01 Nov 2017 10:09:09 +0000	96,5604000000	-0,269
Sun, 29 Oct 2017 14:54:11 +0000	96,8294000000	-1,082
Sat, 21 Oct 2017 02:02:26 +0000	97,9114000000	-0,4794
Sat, 14 Oct 2017 18:55:55 +0000	98,3908000000	0
Fri, 13 Oct 2017 23:08:35 +0000	98,3908000000	-0,1203
Fri, 13 Oct 2017 19:09:31 +0000	98,5111000000	+0,8884
Thu, 12 Oct 2017 20:41:54 +0000	97,6227000000	+0,0757
Wed, 11 Oct 2017 19:21:00 +0000	97,5470000000	-0,7123
Sun, 01 Oct 2017 07:40:32 +0000	98,2593000000	0
Sat, 30 Sep 2017 06:36:58 +0000	98,2593000000	+0,1136
Fri, 29 Sep 2017 17:10:32 +0000	98,1457000000	-0,1842
Sun, 24 Sep 2017 02:47:20 +0000	98,3299000000	-0,1365
Fri, 22 Sep 2017 15:54:28 +0000	98,4664000000	-0,5866
Thu, 07 Sep 2017 12:11:10 +0000	99,0530000000	+1,017
Wed, 06 Sep 2017 05:37:59 +0000	98,0360000000	-0,4286
Sun, 03 Sep 2017 12:21:19 +0000	98,4646000000	+3,4197
Fri, 25 Aug 2017 00:11:58 +0000	95,0449000000	+0,2879
Sun, 20 Aug 2017 13:26:35 +0000	94,7570000000	0
Sun, 20 Aug 2017 10:09:30 +0000	94,7570000000	+1,0989
Wed, 16 Aug 2017 20:18:52 +0000	93,6581000000	+0,9706
Sun, 06 Aug 2017 00:17:59 +0000	92,6875000000	0
Sat, 05 Aug 2017 14:41:41 +0000	92,6875000000	-0,4595
Sun, 30 Jul 2017 20:23:43 +0000	93,1470000000	-0,0177
Sat, 29 Jul 2017 06:31:33 +0000	93,1647000000	-0,1364
Fri, 28 Jul 2017 14:58:10 +0000	93,3011000000	+0,8046
Tue, 25 Jul 2017 02:48:29 +0000	92,4965000000	-1,0317
Sun, 23 Jul 2017 20:15:48 +0000	93,5282000000	+0,046
Fri, 21 Jul 2017 20:51:14 +0000	93,4822000000	-0,2022
Sun, 16 Jul 2017 14:02:35 +0000	93,6844000000	0
Sun, 16 Jul 2017 08:56:15 +0000	93,6844000000	+1,2768
Fri, 14 Jul 2017 06:07:31 +0000	92,4076000000	+0,3458
Wed, 12 Jul 2017 17:19:44 +0000	92,0618000000	+0,3875
Sun, 09 Jul 2017 11:14:13 +0000	91,6743000000	0
Sun, 09 Jul 2017 06:06:29 +0000	91,6743000000	-1,738
Tue, 04 Jul 2017 18:39:14 +0000	93,4123000000	-0,9765
Mon, 03 Jul 2017 04:39:07 +0000	94,3888000000	+0,2102
Sun, 02 Jul 2017 14:33:51 +0000	94,1786000000	+0,0256
Fri, 30 Jun 2017 20:22:28 +0000	94,1530000000	+0,4609
Fri, 30 Jun 2017 02:04:30 +0000	93,6921000000	-0,1081
Thu, 29 Jun 2017 00:56:26 +0000	93,8002000000	+0,0494
Wed, 28 Jun 2017 18:45:38 +0000	93,7508000000	+0,3642
Mon, 26 Jun 2017 01:16:17 +0000	93,3866000000	-0,1516
Sat, 24 Jun 2017 00:26:05 +0000	93,5382000000	+0,1714
Wed, 21 Jun 2017 09:53:37 +0000	93,3668000000	-3,3789
Mon, 19 Jun 2017 01:42:50 +0000	96,7457000000	+0,5559
Sat, 17 Jun 2017 14:29:02 +0000	96,1898000000	-0,8347
Wed, 14 Jun 2017 23:10:35 +0000	97,0245000000	-0,6148
Sun, 11 Jun 2017 15:38:21 +0000	97,6393000000	0
Sat, 10 Jun 2017 20:09:58 +0000	97,6393000000	0
Sat, 10 Jun 2017 12:25:23 +0000	97,6393000000	-0,9309
Wed, 07 Jun 2017 00:56:05 +0000	98,5702000000	-0,297
Thu, 01 Jun 2017 21:06:23 +0000	98,8672000000	+0,4642
Wed, 31 May 2017 07:28:33 +0000	98,4030000000	-0,5926
Tue, 30 May 2017 01:42:55 +0000	98,9956000000	+0,0395
Mon, 29 May 2017 20:40:16 +0000	98,9561000000	-0,8043
Tue, 23 May 2017 20:28:27 +0000	99,7604000000	+1,1529
Tue, 23 May 2017 04:14:11 +0000	98,6075000000	+0,8495
Sat, 20 May 2017 12:23:19 +0000	97,7580000000	-2,095
Tue, 16 May 2017 08:39:47 +0000	99,8530000000	+0,4066
Mon, 15 May 2017 08:56:18 +0000	99,4464000000	+1,5476
Fri, 12 May 2017 04:01:06 +0000	97,8988000000	+0,414
Thu, 11 May 2017 04:29:48 +0000	97,4848000000	+2,1073
Fri, 05 May 2017 07:37:44 +0000	95,3775000000	-1,7126
Wed, 03 May 2017 20:33:38 +0000	97,0901000000	-0,0868
Wed, 03 May 2017 12:59:30 +0000	97,1769000000	-0,4741
Sat, 29 Apr 2017 04:18:48 +0000	97,6510000000	+0,2741
Fri, 28 Apr 2017 21:30:46 +0000	97,3769000000	-0,1186
Fri, 28 Apr 2017 10:10:20 +0000	97,4955000000	-0,9189
Tue, 25 Apr 2017 12:08:50 +0000	98,4144000000	-0,5426
Mon, 24 Apr 2017 06:29:16 +0000	98,9570000000	+0,3337
Sun, 23 Apr 2017 11:48:37 +0000	98,6233000000	0
Sat, 22 Apr 2017 17:00:09 +0000	98,6233000000	+0,8738
Thu, 20 Apr 2017 04:21:10 +0000	97,7495000000	+0,0156
Thu, 20 Apr 2017 00:29:02 +0000	97,7339000000	-0,3916
Wed, 19 Apr 2017 12:21:37 +0000	98,1255000000	+0,5451
Thu, 13 Apr 2017 14:33:15 +0000	97,5804000000	+1,9199
Tue, 11 Apr 2017 10:50:19 +0000	95,6605000000	-3,9572
Mon, 10 Apr 2017 15:35:46 +0000	99,6177000000	-2,1683
Fri, 07 Apr 2017 00:46:05 +0000	101,7860000000	-0,0125
Thu, 06 Apr 2017 18:24:35 +0000	101,7985000000	+0,0359
Thu, 06 Apr 2017 09:28:25 +0000	101,7626000000	-0,4409
Wed, 05 Apr 2017 11:49:27 +0000	102,2035000000	+0,1389
Tue, 04 Apr 2017 19:47:16 +0000	102,0646000000	+0,2974
Mon, 03 Apr 2017 05:15:03 +0000	101,7672000000	-0,3745
Thu, 30 Mar 2017 12:26:30 +0000	102,1417000000	+2,9162
Tue, 28 Mar 2017 00:12:58 +0000	99,2255000000	+3,5458
Wed, 22 Mar 2017 07:29:25 +0000	95,6797000000	-0,6169
Mon, 20 Mar 2017 20:33:45 +0000	96,2966000000	+0,3873
Mon, 20 Mar 2017 03:35:51 +0000	95,9093000000	+3,4558
Thu, 16 Mar 2017 01:05:59 +0000	92,4535000000	+1,4049
Mon, 13 Mar 2017 08:14:18 +0000	91,0486000000	-1,1512
Fri, 10 Mar 2017 13:55:55 +0000	92,1998000000	+0,3544
Thu, 09 Mar 2017 15:05:04 +0000	91,8454000000	-1,5259
Tue, 07 Mar 2017 15:37:24 +0000	93,3713000000	-0,2944
Fri, 03 Mar 2017 20:22:08 +0000	93,6657000000	+0,3229
Fri, 03 Mar 2017 11:20:58 +0000	93,3428000000	-1,356
Thu, 02 Mar 2017 11:14:26 +0000	94,6988000000	-0,6198
Thu, 02 Mar 2017 00:49:44 +0000	95,3186000000	+1,7467
Tue, 28 Feb 2017 21:36:18 +0000	93,5719000000	-1,4649
Tue, 28 Feb 2017 12:53:01 +0000	95,0368000000	-2,3104
Mon, 27 Feb 2017 00:56:08 +0000	97,3472000000	-1,2398
Wed, 22 Feb 2017 10:15:15 +0000	98,5870000000	+0,2317
Sat, 18 Feb 2017 17:55:34 +0000	98,3553000000	0
Sat, 18 Feb 2017 04:19:31 +0000	98,3553000000	-2,5952
Thu, 16 Feb 2017 11:36:03 +0000	100,9505000000	-0,038
Wed, 15 Feb 2017 10:15:47 +0000	100,9885000000	+1,0866
Sun, 12 Feb 2017 03:43:08 +0000	99,9019000000	+2,8191
Wed, 08 Feb 2017 08:03:09 +0000	97,0828000000	-0,3269
Tue, 07 Feb 2017 10:20:41 +0000	97,4097000000	-0,7746
Sat, 04 Feb 2017 03:24:33 +0000	98,1843000000	+1,8042
Thu, 02 Feb 2017 14:06:47 +0000	96,3801000000	-0,2727
Thu, 02 Feb 2017 02:55:39 +0000	96,6528000000	-0,2774
Sun, 29 Jan 2017 04:38:41 +0000	96,9302000000	-0,0241
Fri, 27 Jan 2017 19:47:00 +0000	96,9543000000	+0,5032
Fri, 27 Jan 2017 12:32:34 +0000	96,4511000000	-0,1644
Sat, 21 Jan 2017 23:09:16 +0000	96,6155000000	0
Sat, 21 Jan 2017 15:30:25 +0000	96,6155000000	-0,9023
Tue, 17 Jan 2017 23:16:31 +0000	97,5178000000	+0,6357
Sun, 15 Jan 2017 22:54:07 +0000	96,8821000000	-0,8823
Thu, 12 Jan 2017 22:23:10 +0000	97,7644000000	+0,9826
Tue, 10 Jan 2017 10:02:36 +0000	96,7818000000	+0,2474
Mon, 09 Jan 2017 22:19:30 +0000	96,5344000000	+0,185
Mon, 09 Jan 2017 17:39:52 +0000	96,3494000000	-0,4574
Sun, 08 Jan 2017 00:00:14 +0000	96,8068000000	+0,5713
Thu, 05 Jan 2017 04:13:06 +0000	96,2355000000	+1,759
Wed, 04 Jan 2017 13:14:23 +0000	94,4765000000	-0,2185
Tue, 03 Jan 2017 20:18:38 +0000	94,6950000000	-0,5439
Mon, 02 Jan 2017 11:35:14 +0000	95,2389000000	+0,178
Sun, 01 Jan 2017 20:44:23 +0000	95,0609000000	+0,9894
Fri, 30 Dec 2016 17:08:17 +0000	94,0715000000	-1,0393
Sun, 25 Dec 2016 01:33:23 +0000	95,1108000000	+0,9658
Fri, 23 Dec 2016 19:47:43 +0000	94,1450000000	-0,0057
Sun, 18 Dec 2016 22:30:56 +0000	94,1507000000	+0,7351
Fri, 16 Dec 2016 15:57:32 +0000	93,4156000000	-2,2941
Mon, 12 Dec 2016 16:51:42 +0000	95,7097000000	+2,4698
Sun, 11 Dec 2016 14:59:02 +0000	93,2399000000	0
Sat, 10 Dec 2016 04:52:36 +0000	93,2399000000	-0,0188
Fri, 09 Dec 2016 18:25:34 +0000	93,2587000000	+1,8856
Tue, 06 Dec 2016 22:56:44 +0000	91,3731000000	+0,5028
Mon, 05 Dec 2016 02:44:24 +0000	90,8703000000	-0,1653
Thu, 01 Dec 2016 10:34:39 +0000	91,0356000000	+1,676
Wed, 30 Nov 2016 03:25:17 +0000	89,3596000000	-0,1789
Sun, 27 Nov 2016 08:34:25 +0000	89,5385000000	-0,8527
Fri, 25 Nov 2016 02:42:06 +0000	90,3912000000	+0,2909
Thu, 24 Nov 2016 20:32:24 +0000	90,1003000000	+0,328
Thu, 24 Nov 2016 07:17:18 +0000	89,7723000000	-0,3579
Wed, 23 Nov 2016 20:21:25 +0000	90,1302000000	-0,5598
Wed, 23 Nov 2016 05:33:22 +0000	90,6900000000	+2,0243
Fri, 18 Nov 2016 08:01:05 +0000	88,6657000000	-0,324
Thu, 17 Nov 2016 20:51:17 +0000	88,9897000000	-0,6369
Wed, 16 Nov 2016 01:10:34 +0000	89,6266000000	+1,1233
Sun, 06 Nov 2016 08:48:31 +0000	88,5033000000	0
Sun, 06 Nov 2016 02:27:04 +0000	88,5033000000	-0,9603
Wed, 02 Nov 2016 01:53:57 +0000	89,4636000000	-0,8897
Tue, 01 Nov 2016 06:09:31 +0000	90,3533000000	-0,4823
Fri, 28 Oct 2016 18:28:57 +0000	90,8356000000	-0,7276
Tue, 25 Oct 2016 18:09:45 +0000	91,5632000000	+1,2237
Fri, 21 Oct 2016 14:28:26 +0000	90,3395000000	+1,2761
Tue, 18 Oct 2016 05:59:28 +0000	89,0634000000	+0,9312
Thu, 13 Oct 2016 12:01:02 +0000	88,1322000000	-1,4879
Thu, 06 Oct 2016 16:21:15 +0000	89,6201000000	+1,5779
Wed, 28 Sep 2016 23:55:33 +0000	88,0422000000	+0,9915
Tue, 27 Sep 2016 20:51:47 +0000	87,0507000000	+0,2151
Mon, 26 Sep 2016 21:22:47 +0000	86,8356000000	-0,1494
Sun, 25 Sep 2016 10:44:06 +0000	86,9850000000	0
Sat, 24 Sep 2016 13:29:40 +0000	86,9850000000	+0,4538
Thu, 22 Sep 2016 01:29:37 +0000	86,5312000000	+1,9929
Sun, 18 Sep 2016 09:06:38 +0000	84,5383000000	+0,0701
Wed, 14 Sep 2016 00:03:49 +0000	84,4682000000	-0,4041
Fri, 02 Sep 2016 16:32:02 +0000	84,8723000000	-0,2726
Fri, 26 Aug 2016 08:32:09 +0000	85,1449000000	+0,556
Sun, 14 Aug 2016 07:22:33 +0000	84,5889000000	+4,3733
Fri, 05 Aug 2016 07:48:06 +0000	80,2156000000	-2,4476
Mon, 01 Aug 2016 16:46:13 +0000	82,6632000000	-0,6501
Fri, 29 Jul 2016 05:10:54 +0000	83,3133000000	+0,04
Thu, 28 Jul 2016 23:13:23 +0000	83,2733000000	-1,2755
Wed, 27 Jul 2016 13:40:31 +0000	84,5488000000	-2,1794
Thu, 21 Jul 2016 21:53:16 +0000	86,7282000000	-0,4396
Thu, 21 Jul 2016 06:20:38 +0000	87,1678000000	+0,2232
Wed, 20 Jul 2016 10:59:46 +0000	86,9446000000	-0,1647
Sat, 16 Jul 2016 21:29:41 +0000	87,1093000000	-0,8949
Fri, 15 Jul 2016 07:07:58 +0000	88,0042000000	+0,0135
Mon, 11 Jul 2016 06:31:08 +0000	87,9907000000	+0,5805
Tue, 05 Jul 2016 23:38:47 +0000	87,4102000000	+0,0866
Thu, 30 Jun 2016 16:50:14 +0000	87,3236000000	+0,156
Thu, 30 Jun 2016 13:41:40 +0000	87,1676000000	+1,1088
Sat, 25 Jun 2016 04:31:14 +0000	86,0588000000	-2,4638
Mon, 20 Jun 2016 13:15:55 +0000	88,5226000000	+0,9023
Sat, 18 Jun 2016 14:16:12 +0000	87,6203000000	+1,2012
Thu, 16 Jun 2016 02:55:59 +0000	86,4191000000	+0,8383
Tue, 14 Jun 2016 14:02:09 +0000	85,5808000000	-1,1423
Sat, 11 Jun 2016 12:43:14 +0000	86,7231000000	-0,7411
Fri, 10 Jun 2016 15:47:41 +0000	87,4642000000	+0,7862
Sat, 04 Jun 2016 06:36:24 +0000	86,6780000000	+0,9792
Wed, 01 Jun 2016 03:03:36 +0000	85,6988000000	-0,2845
Tue, 31 May 2016 18:39:59 +0000	85,9833000000	-0,5871
Sat, 28 May 2016 13:23:04 +0000	86,5704000000	+0,9943
Fri, 27 May 2016 03:13:58 +0000	85,5761000000	+0,0012
Thu, 26 May 2016 20:57:50 +0000	85,5749000000	+0,5931
Wed, 25 May 2016 02:11:47 +0000	84,9818000000	+0,0378
Tue, 24 May 2016 21:15:16 +0000	84,9440000000	+0,7273
Sat, 21 May 2016 15:40:12 +0000	84,2167000000	0
Fri, 20 May 2016 23:34:12 +0000	84,2167000000	+0,1543
Thu, 19 May 2016 20:36:34 +0000	84,0624000000	-2,645
Thu, 12 May 2016 10:46:24 +0000	86,7074000000	+2,0275
Tue, 10 May 2016 21:26:08 +0000	84,6799000000	+0,7084
Mon, 09 May 2016 15:47:22 +0000	83,9715000000	-1,0881
Sat, 07 May 2016 04:32:41 +0000	85,0596000000	+1,5393
Thu, 05 May 2016 02:26:34 +0000	83,5203000000	-1,3266
Sat, 30 Apr 2016 23:58:18 +0000	84,8469000000	-0,8388
Thu, 28 Apr 2016 21:43:50 +0000	85,6857000000	+2,824
Sat, 23 Apr 2016 12:56:20 +0000	82,8617000000	-1,5582
Fri, 15 Apr 2016 02:37:05 +0000	84,4199000000	+0,4002
Mon, 11 Apr 2016 23:13:21 +0000	84,0197000000	+2,0398
Mon, 04 Apr 2016 07:58:16 +0000	81,9799000000	-1,3876
Sun, 03 Apr 2016 20:41:02 +0000	83,3675000000	-0,3439
Wed, 30 Mar 2016 08:12:31 +0000	83,7114000000	+0,9047
Fri, 25 Mar 2016 23:50:45 +0000	82,8067000000	-0,4126
Mon, 21 Mar 2016 04:49:40 +0000	83,2193000000	+1,2446
Fri, 11 Mar 2016 18:26:56 +0000	81,9747000000	+2,674
Tue, 08 Mar 2016 11:00:10 +0000	79,3007000000	+4,3804
Sun, 28 Feb 2016 03:53:13 +0000	74,9203000000	-0,1078
Fri, 26 Feb 2016 20:35:00 +0000	75,0281000000	-0,0162
Sun, 21 Feb 2016 03:58:41 +0000	75,0443000000	0
Sat, 20 Feb 2016 11:09:43 +0000	75,0443000000	-2,2242
Thu, 18 Feb 2016 02:34:40 +0000	77,2685000000	+3,6604
Tue, 16 Feb 2016 21:26:14 +0000	73,6081000000	-0,2845
Sun, 14 Feb 2016 13:20:20 +0000	73,8926000000	+0,6199
Wed, 20 Jan 2016 11:46:17 +0000	73,2727000000	-1,8789
Tue, 19 Jan 2016 14:18:35 +0000	75,1516000000	-1,0209
Sun, 17 Jan 2016 18:40:28 +0000	76,1725000000	0
Fri, 15 Jan 2016 22:24:16 +0000	76,1725000000	-2,7864
Mon, 11 Jan 2016 03:51:29 +0000	78,9589000000	+0,6767
Thu, 07 Jan 2016 14:13:07 +0000	78,2822000000	+0,35
Thu, 07 Jan 2016 06:06:35 +0000	77,9322000000	-4,1517
Mon, 28 Dec 2015 08:34:58 +0000	82,0839000000	-0,6145
Wed, 16 Dec 2015 02:08:18 +0000	82,6984000000	-0,4199
Tue, 15 Dec 2015 17:29:22 +0000	83,1183000000	+0,0663
Wed, 09 Dec 2015 13:15:23 +0000	83,0520000000	-0,1738
Tue, 08 Dec 2015 19:23:57 +0000	83,2258000000	-1,4877
Sat, 05 Dec 2015 19:06:38 +0000	84,7135000000	-0,4025
Thu, 03 Dec 2015 03:43:25 +0000	85,1160000000	-0,1517
Wed, 02 Dec 2015 22:48:06 +0000	85,2677000000	+0,1976
Wed, 02 Dec 2015 12:40:10 +0000	85,0701000000	-0,4421
Tue, 01 Dec 2015 14:11:53 +0000	85,5122000000	-0,0601
Mon, 30 Nov 2015 04:29:02 +0000	85,5723000000	+0,3145
Sun, 29 Nov 2015 19:16:51 +0000	85,2578000000	0
Sat, 28 Nov 2015 19:15:09 +0000	85,2578000000	0
Sat, 28 Nov 2015 01:08:25 +0000	85,2578000000	-0,9117
Thu, 26 Nov 2015 19:05:37 +0000	86,1695000000	-0,3919
Thu, 26 Nov 2015 06:31:04 +0000	86,5614000000	+0,1095
Thu, 26 Nov 2015 02:37:40 +0000	86,4519000000	-0,9406
Fri, 20 Nov 2015 20:11:53 +0000	87,3925000000	+3,0929
Sat, 14 Nov 2015 09:57:57 +0000	84,2996000000	-0,3989
Fri, 13 Nov 2015 13:44:16 +0000	84,6985000000	-2,4506
Mon, 09 Nov 2015 22:00:47 +0000	87,1491000000	+0,0079
Sat, 07 Nov 2015 13:21:23 +0000	87,1412000000	-0,8924
Thu, 29 Oct 2015 11:52:10 +0000	88,0336000000	+0,7905
Tue, 27 Oct 2015 19:10:58 +0000	87,2431000000	-2,0325
Tue, 27 Oct 2015 07:52:01 +0000	89,2756000000	-0,7292
Thu, 22 Oct 2015 05:09:57 +0000	90,0048000000	-2,2759
Fri, 16 Oct 2015 06:49:27 +0000	92,2807000000	+3,0909
Wed, 14 Oct 2015 10:04:51 +0000	89,1898000000	-2,7687
Fri, 09 Oct 2015 07:38:09 +0000	91,9585000000	+5,2969
Mon, 05 Oct 2015 11:35:26 +0000	86,6616000000	+1,0757
Sun, 04 Oct 2015 20:20:36 +0000	85,5859000000	-0,3749
Fri, 02 Oct 2015 01:19:30 +0000	85,9608000000	+0,1523
Tue, 29 Sep 2015 14:32:04 +0000	85,8085000000	+0,1308
Mon, 28 Sep 2015 00:46:18 +0000	85,6777000000	+0,053
Sun, 27 Sep 2015 13:16:10 +0000	85,6247000000	+1,9247
Wed, 23 Sep 2015 00:22:57 +0000	83,7000000000	-1,4041
Thu, 17 Sep 2015 21:39:18 +0000	85,1041000000	+1,6128
Tue, 15 Sep 2015 20:56:49 +0000	83,4913000000	+1,7362
Mon, 14 Sep 2015 01:39:16 +0000	81,7551000000	-0,0905
Sat, 12 Sep 2015 04:25:49 +0000	81,8456000000	+2,5757
Wed, 09 Sep 2015 01:34:20 +0000	79,2699000000	+0,8362
Mon, 07 Sep 2015 14:42:19 +0000	78,4337000000	-0,0289
Mon, 07 Sep 2015 06:00:18 +0000	78,4626000000	-6,2002
Tue, 01 Sep 2015 04:40:30 +0000	84,6628000000	+4,2635
Mon, 31 Aug 2015 11:23:12 +0000	80,3993000000	-0,5831
Fri, 07 Aug 2015 03:38:24 +0000	80,9824000000	-2,8968
Fri, 31 Jul 2015 20:16:56 +0000	83,8792000000	-1,1999
Fri, 31 Jul 2015 14:15:23 +0000	85,0791000000	-1,7689
Thu, 30 Jul 2015 10:24:20 +0000	86,8480000000	-1,1939
Sat, 25 Jul 2015 21:05:28 +0000	88,0419000000	0
Sat, 25 Jul 2015 03:00:08 +0000	88,0419000000	-2,3073
Sun, 19 Jul 2015 22:23:24 +0000	90,3492000000	-0,0527
Fri, 17 Jul 2015 16:33:26 +0000	90,4019000000	+0,041
Thu, 16 Jul 2015 03:15:06 +0000	90,3609000000	-1,0984
Mon, 13 Jul 2015 23:15:57 +0000	91,4593000000	+1,5196
Tue, 07 Jul 2015 08:02:07 +0000	89,9397000000	-2,6679
Thu, 02 Jul 2015 05:26:22 +0000	92,6076000000	+0,0245
Wed, 01 Jul 2015 18:38:56 +0000	92,5831000000	-1,1974
Tue, 30 Jun 2015 22:39:47 +0000	93,7805000000	-0,4335
Sun, 28 Jun 2015 06:58:44 +0000	94,2140000000	-0,4438
Thu, 25 Jun 2015 21:36:05 +0000	94,6578000000	-0,6988
Sun, 21 Jun 2015 15:22:14 +0000	95,3566000000	+2,2912
Sat, 13 Jun 2015 21:58:45 +0000	93,0654000000	-0,2187
Fri, 12 Jun 2015 12:58:42 +0000	93,2841000000	-0,3581
Thu, 11 Jun 2015 17:54:04 +0000	93,6422000000	-0,2339
Thu, 11 Jun 2015 13:31:46 +0000	93,8761000000	+1,1557
Wed, 10 Jun 2015 04:56:32 +0000	92,7204000000	+1,4306
Tue, 09 Jun 2015 08:54:47 +0000	91,2898000000	+0,3294
Thu, 04 Jun 2015 23:08:18 +0000	90,9604000000	-10,6577
Tue, 26 May 2015 06:36:33 +0000	101,6181000000	-0,127
Fri, 22 May 2015 21:21:32 +0000	101,7451000000	-0,4532
Sat, 16 May 2015 13:53:39 +0000	102,1983000000	0
Sat, 16 May 2015 04:14:11 +0000	102,1983000000	+0,9161
Fri, 15 May 2015 05:09:09 +0000	101,2822000000	-0,0348
Thu, 14 May 2015 08:20:38 +0000	101,3170000000	+2,7378
Tue, 12 May 2015 02:50:47 +0000	98,5792000000	-0,2013
Sat, 09 May 2015 22:57:17 +0000	98,7805000000	-0,5196
Thu, 30 Apr 2015 03:24:34 +0000	99,3001000000	+2,1501
Tue, 28 Apr 2015 05:37:04 +0000	97,1500000000	-1,1275
Thu, 23 Apr 2015 15:15:04 +0000	98,2775000000	+5,755
Sun, 12 Apr 2015 08:59:39 +0000	92,5225000000	+9,359
Tue, 24 Mar 2015 12:42:03 +0000	83,1635000000	+1,6761
Sun, 22 Mar 2015 00:34:52 +0000	81,4874000000	+4,4663
Sat, 14 Mar 2015 16:52:55 +0000	77,0211000000	+2,9934
Mon, 23 Feb 2015 13:25:13 +0000	74,0277000000	-1,1459
Sat, 14 Feb 2015 21:31:47 +0000	75,1736000000	+2,1853
Tue, 10 Feb 2015 04:08:25 +0000	72,9883000000	+0,1973
Wed, 21 Jan 2015 01:13:32 +0000	72,7910000000	+0,3557
Tue, 20 Jan 2015 16:23:24 +0000	72,4353000000	-0,0255
Sun, 18 Jan 2015 13:23:47 +0000	72,4608000000	0
Sun, 18 Jan 2015 05:11:30 +0000	72,4608000000	-0,1949
Fri, 16 Jan 2015 19:01:23 +0000	72,6557000000	+0,4446
Wed, 14 Jan 2015 03:32:58 +0000	72,2111000000	-2,9369
Mon, 12 Jan 2015 07:45:50 +0000	75,1480000000	-1,1567
Sat, 10 Jan 2015 20:15:42 +0000	76,3047000000	-3,0016
Sun, 04 Jan 2015 08:22:57 +0000	79,3063000000	+2,7375
Thu, 01 Jan 2015 22:35:23 +0000	76,5688000000	0
Wed, 31 Dec 2014 21:33:14 +0000	76,5688000000	-6,7335
Tue, 30 Dec 2014 20:10:07 +0000	83,3023000000	+3,1697
Tue, 30 Dec 2014 09:46:43 +0000	80,1326000000	-10,3484
Sat, 27 Dec 2014 20:37:12 +0000	90,4810000000	-0,0993
Fri, 26 Dec 2014 05:43:45 +0000	90,5803000000	+2,5992
Mon, 08 Dec 2014 00:13:04 +0000	87,9811000000	+0,8901
Wed, 03 Dec 2014 12:49:10 +0000	87,0910000000	-16,4527
Mon, 24 Nov 2014 23:38:58 +0000	103,5437000000	+1,8033
Sun, 23 Nov 2014 02:15:28 +0000	101,7404000000	+2,3896
Sat, 08 Nov 2014 20:42:22 +0000	99,3508000000	+1,8893
Fri, 07 Nov 2014 05:17:35 +0000	97,4615000000	-1,6166
Thu, 06 Nov 2014 20:31:30 +0000	99,0781000000	-11,2808
Sat, 25 Oct 2014 21:42:02 +0000	110,3589000000	0
Sat, 25 Oct 2014 04:00:40 +0000	110,3589000000	-0,232
Fri, 24 Oct 2014 05:44:30 +0000	110,5909000000	-2,0717
Sun, 12 Oct 2014 16:56:39 +0000	112,6626000000	-0,1081
Fri, 10 Oct 2014 17:49:22 +0000	112,7707000000	-0,4254
Mon, 06 Oct 2014 23:17:26 +0000	113,1961000000	-0,1381
Mon, 29 Sep 2014 09:23:46 +0000	113,3342000000	-0,7629
Wed, 24 Sep 2014 00:43:02 +0000	114,0971000000	+1,7997
Mon, 15 Sep 2014 19:01:21 +0000	112,2974000000	-1,7084
Mon, 15 Sep 2014 00:29:58 +0000	114,0058000000	+0,0727
Sat, 13 Sep 2014 16:46:56 +0000	113,9331000000	0
Sat, 13 Sep 2014 08:00:02 +0000	113,9331000000	0
Fri, 12 Sep 2014 23:40:53 +0000	113,9331000000	-0,3706
Thu, 11 Sep 2014 20:32:15 +0000	114,3037000000	-1,7492
Mon, 08 Sep 2014 16:55:08 +0000	116,0529000000	+0,5185
Fri, 05 Sep 2014 11:18:23 +0000	115,5344000000	+1,6073
Tue, 02 Sep 2014 05:33:23 +0000	113,9271000000	-4,409
Wed, 27 Aug 2014 00:53:12 +0000	118,3361000000	+0,0629
Sun, 24 Aug 2014 10:19:46 +0000	118,2732000000	0
Sun, 24 Aug 2014 00:20:40 +0000	118,2732000000	+0,073
Sat, 16 Aug 2014 05:14:44 +0000	118,2002000000	+0,1725
Tue, 12 Aug 2014 23:23:10 +0000	118,0277000000	+0,1203
Fri, 08 Aug 2014 04:35:24 +0000	117,9074000000	+0,6969
Tue, 05 Aug 2014 20:10:25 +0000	117,2105000000	-1,2268
Mon, 04 Aug 2014 16:52:01 +0000	118,4373000000	-1,1163
Sun, 03 Aug 2014 11:47:33 +0000	119,5536000000	-0,8261
Tue, 22 Jul 2014 00:03:38 +0000	120,3797000000	-0,2203
Sun, 20 Jul 2014 05:16:52 +0000	120,6000000000	-3,064
Sat, 12 Jul 2014 04:55:59 +0000	123,6640000000	-6,4563
Sun, 29 Jun 2014 01:51:53 +0000	130,1203000000	-0,0346
Wed, 25 Jun 2014 21:18:18 +0000	130,1549000000	+0,9485
Tue, 24 Jun 2014 09:45:13 +0000	129,2064000000	+0,9493
Fri, 13 Jun 2014 17:06:41 +0000	128,2571000000	-0,1753
Sat, 07 Jun 2014 15:38:40 +0000	128,4324000000	0
Fri, 06 Jun 2014 20:41:52 +0000	128,4324000000	+2,6953
Wed, 04 Jun 2014 07:04:24 +0000	125,7371000000	-0,2402
Tue, 03 Jun 2014 16:11:52 +0000	125,9773000000	-0,7758
Fri, 30 May 2014 17:21:21 +0000	126,7531000000	-1,1714
Thu, 29 May 2014 13:30:07 +0000	127,9245000000	-1,5182
Mon, 26 May 2014 23:20:33 +0000	129,4427000000	-0,181
Mon, 26 May 2014 02:29:52 +0000	129,6237000000	+0,1898
Sat, 24 May 2014 01:47:09 +0000	129,4339000000	0
Fri, 23 May 2014 22:34:32 +0000	129,4339000000	+0,8104
Thu, 22 May 2014 03:54:11 +0000	128,6235000000	+1,3049
Sun, 18 May 2014 08:03:27 +0000	127,3186000000	0
Sat, 17 May 2014 15:24:55 +0000	127,3186000000	-0,6704
Wed, 14 May 2014 10:25:02 +0000	127,9890000000	+2,5595
Sun, 11 May 2014 11:56:14 +0000	125,4295000000	+1,0248
Tue, 06 May 2014 01:43:01 +0000	124,4047000000	+0,8946
Sun, 04 May 2014 12:30:33 +0000	123,5101000000	-0,4128
Tue, 22 Apr 2014 06:59:36 +0000	123,9229000000	-0,9079
Sun, 20 Apr 2014 07:10:04 +0000	124,8308000000	-0,4309
Fri, 18 Apr 2014 03:46:18 +0000	125,2617000000	+0,4397
Wed, 09 Apr 2014 21:17:48 +0000	124,8220000000	-0,4615
Tue, 08 Apr 2014 13:45:05 +0000	125,2835000000	+0,0017
Mon, 07 Apr 2014 12:37:12 +0000	125,2818000000	+1,149
Sat, 29 Mar 2014 22:53:51 +0000	124,1328000000	+2,4631
Mon, 17 Mar 2014 20:04:17 +0000	121,6697000000	+0,8438
Mon, 17 Mar 2014 00:58:01 +0000	120,8259000000	-1,8577
Wed, 05 Mar 2014 17:02:40 +0000	122,6836000000	-9,6911
Fri, 07 Feb 2014 20:53:36 +0000	132,3747000000	-0,9077
Fri, 07 Feb 2014 14:14:20 +0000	133,2824000000	-1,4039
Tue, 28 Jan 2014 08:57:11 +0000	134,6863000000	-1,4814
Wed, 22 Jan 2014 04:18:26 +0000	136,1677000000	-3,5853
Mon, 13 Jan 2014 04:42:14 +0000	139,7530000000	+0,0545
Wed, 01 Jan 2014 01:43:36 +0000	139,6985000000	+5,3155
Thu, 05 Dec 2013 10:10:47 +0000	134,3830000000	+0,513
Wed, 04 Dec 2013 18:12:26 +0000	133,8700000000	+0,092
Wed, 04 Dec 2013 12:39:36 +0000	133,7780000000	+0,175
Sun, 01 Dec 2013 08:56:48 +0000	133,6030000000	-2,972221
Mon, 04 Nov 2013 17:40:03 +0000	136,5752210000	-3,149223
Mon, 28 Oct 2013 13:44:31 +0000	139,7244440000	-0,071112
Sat, 26 Oct 2013 03:24:30 +0000	139,7955560000	+1,697778
Sat, 05 Oct 2013 12:28:40 +0000	138,0977780000	+0,226097
Thu, 26 Sep 2013 05:23:15 +0000	137,8716810000	+1,510074
Fri, 13 Sep 2013 22:26:20 +0000	136,3616070000	+2,028274
Tue, 27 Aug 2013 06:35:14 +0000	134,3333330000	-1,001488
Mon, 26 Aug 2013 18:53:28 +0000	135,3348210000	+1,193228
Tue, 20 Aug 2013 12:18:53 +0000	134,1415930000	+0,128319
Tue, 13 Aug 2013 02:52:28 +0000	134,0132740000	-0,650443
Tue, 30 Jul 2013 06:35:21 +0000	134,6637170000	-0,807394
Mon, 29 Jul 2013 04:45:33 +0000	135,4711110000	-3,294655
Wed, 17 Jul 2013 12:21:16 +0000	138,7657660000	+0,770291
Fri, 28 Jun 2013 03:08:34 +0000	137,9954750000	+0,603405
Wed, 19 Jun 2013 00:21:02 +0000	137,3920700000	+1,760491
Fri, 07 Jun 2013 18:43:50 +0000	135,6315790000	+1,420609
Thu, 16 May 2013 22:56:32 +0000	134,2109700000	+0,98597
Mon, 29 Apr 2013 07:23:33 +0000	133,2250000000	+0,520082
Wed, 10 Apr 2013 14:29:00 +0000	132,7049180000	+4,308157
Mon, 08 Apr 2013 11:19:09 +0000	128,3967610000	-0,408117
Sun, 07 Apr 2013 17:27:53 +0000	128,8048780000	-1,523057
Mon, 01 Apr 2013 03:00:31 +0000	130,3279350000	-0,049575
Tue, 19 Mar 2013 11:20:53 +0000	130,3775100000	-0,638554
Tue, 05 Mar 2013 13:55:52 +0000	131,0160640000	+2,682731
Tue, 26 Feb 2013 18:43:57 +0000	128,3333330000	-7,797815
Sun, 17 Feb 2013 06:30:10 +0000	136,1311480000	0
Sat, 16 Feb 2013 12:51:18 +0000	136,1311480000	0
Fri, 15 Feb 2013 20:40:05 +0000	136,1311480000	-0,860588
Tue, 12 Feb 2013 15:51:24 +0000	136,9917360000	-0,140495
Tue, 12 Feb 2013 00:23:30 +0000	137,1322310000	+0,177686
Sun, 10 Feb 2013 12:47:32 +0000	136,9545450000	-3,158426
Sat, 02 Feb 2013 15:07:31 +0000	140,1129710000	+1,016332
Mon, 14 Jan 2013 17:23:44 +0000	139,0966390000	-0,118551
Sat, 12 Jan 2013 07:09:20 +0000	139,2151900000	-0,582278
Fri, 11 Jan 2013 12:14:32 +0000	139,7974680000	-0,08236
Mon, 17 Dec 2012 00:46:39 +0000	139,8798280000	-4,053208
Tue, 27 Nov 2012 01:00:14 +0000	143,9330360000	+0,544643
Fri, 23 Nov 2012 11:09:54 +0000	143,3883930000	+0,075893
Thu, 22 Nov 2012 22:39:20 +0000	143,3125000000	+2,450893
Mon, 19 Nov 2012 00:51:11 +0000	140,8616070000	-1,747282
Thu, 11 Oct 2012 05:27:25 +0000	142,6088890000	+4,119902
Sun, 26 Aug 2012 03:45:29 +0000	138,4889870000	-0,052863
Fri, 17 Aug 2012 04:34:51 +0000	138,5418500000	-0,480176
Wed, 08 Aug 2012 10:48:53 +0000	139,0220260000	+4,240367
Mon, 23 Jul 2012 12:49:50 +0000	134,7816590000	-5,500159
Sat, 30 Jun 2012 15:39:36 +0000	140,2818180000	+1,318017
Wed, 06 Jun 2012 16:22:25 +0000	138,9638010000	-5,538503
Tue, 29 May 2012 00:28:12 +0000	144,5023040000	+0,313115
Wed, 23 May 2012 07:03:28 +0000	144,1891890000	+4,884841
Mon, 21 May 2012 09:30:26 +0000	139,3043480000	-4,721403
Mon, 07 May 2012 16:07:41 +0000	144,0257510000	-2,333556
Tue, 17 Apr 2012 13:35:50 +0000	146,3593070000	+1,418629
Sat, 17 Mar 2012 11:41:19 +0000	144,9406780000	-2,835638
Thu, 23 Feb 2012 19:28:14 +0000	147,7763160000	-0,570351
Sat, 18 Feb 2012 05:30:22 +0000	148,3466670000	+4,968406
Thu, 16 Feb 2012 15:41:49 +0000	143,3782610000	0

Обратите внимание, что информация об обменного курса RUB в PYG обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 18:54:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Парагвайский гуарани

Примечание: График курса обмена валют Российский рубль/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Парагвайский гуарани в течение 2247 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.