Обменный курс на сегодня для RUB/QAR является RUB за QAR, это означает, что с 100 Российские рубли можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или QAR.

RUB в QAR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 09:46:37 +0000	0,0647000000	-0,0007
Tue, 24 Oct 2017 03:19:58 +0000	0,0654000000	-0,0003
Fri, 20 Oct 2017 21:24:07 +0000	0,0657000000	+0,0022
Tue, 17 Oct 2017 20:11:27 +0000	0,0635000000	-0,0016
Sat, 14 Oct 2017 18:01:19 +0000	0,0651000000	10
Fri, 13 Oct 2017 19:22:54 +0000	0,0652000000	+0,002
Wed, 04 Oct 2017 12:30:08 +0000	0,0632000000	-0,0013
Sun, 01 Oct 2017 07:40:35 +0000	0,0645000000	+0,002
Wed, 27 Sep 2017 14:12:00 +0000	0,0625000000	-0,0011
Mon, 25 Sep 2017 09:22:49 +0000	0,0636000000	0
Sat, 23 Sep 2017 15:00:51 +0000	0,0636000000	+0,0004
Wed, 20 Sep 2017 11:00:44 +0000	0,0632000000	-0,0007
Fri, 15 Sep 2017 08:41:51 +0000	0,0639000000	-0,0007
Sun, 10 Sep 2017 12:02:16 +0000	0,0646000000	+0,0007
Mon, 04 Sep 2017 07:13:09 +0000	0,0639000000	+0,0011
Mon, 28 Aug 2017 02:35:15 +0000	0,0628000000	0
Fri, 25 Aug 2017 19:59:14 +0000	0,0628000000	+0,001
Mon, 21 Aug 2017 03:53:41 +0000	0,0618000000	0
Sat, 19 Aug 2017 01:14:57 +0000	0,0618000000	+0,0002
Fri, 18 Aug 2017 04:22:01 +0000	0,0616000000	+0,0001
Thu, 17 Aug 2017 15:43:49 +0000	0,0615000000	+0,0006
Tue, 15 Aug 2017 06:30:13 +0000	0,0609000000	+0,0001
Mon, 14 Aug 2017 08:14:06 +0000	0,0608000000	-0,0001
Sun, 13 Aug 2017 13:48:17 +0000	0,0609000000	-0,0002
Sun, 06 Aug 2017 14:46:35 +0000	0,0611000000	0
Sat, 05 Aug 2017 13:43:06 +0000	0,0611000000	+0,0007
Thu, 03 Aug 2017 06:49:04 +0000	0,0604000000	-0,0008
Tue, 01 Aug 2017 00:11:50 +0000	0,0612000000	0
Mon, 31 Jul 2017 02:57:13 +0000	0,0612000000	0
Sun, 30 Jul 2017 21:56:30 +0000	0,0612000000	0
Sat, 29 Jul 2017 19:58:39 +0000	0,0612000000	0
Sat, 29 Jul 2017 07:18:53 +0000	0,0612000000	-0,0002
Sun, 23 Jul 2017 23:39:12 +0000	0,0614000000	0
Sat, 22 Jul 2017 08:35:27 +0000	0,0614000000	-0,0004
Fri, 21 Jul 2017 04:35:46 +0000	0,0618000000	-0,0003
Tue, 18 Jul 2017 00:58:40 +0000	0,0621000000	+0,0002
Mon, 17 Jul 2017 21:37:50 +0000	0,0619000000	-0,0006
Sun, 16 Jul 2017 09:19:15 +0000	0,0625000000	0
Sun, 16 Jul 2017 00:25:06 +0000	0,0625000000	+0,0014
Wed, 12 Jul 2017 13:20:27 +0000	0,0611000000	+0,0002
Tue, 11 Jul 2017 17:22:56 +0000	0,0609000000	-0,0002
Mon, 10 Jul 2017 22:40:55 +0000	0,0611000000	-0,0018
Wed, 28 Jun 2017 22:00:19 +0000	0,0629000000	+0,0011
Sun, 25 Jun 2017 17:48:11 +0000	0,0618000000	0
Sat, 24 Jun 2017 14:58:53 +0000	0,0618000000	+0,0001
Fri, 23 Jun 2017 08:59:19 +0000	0,0617000000	-0,0012
Mon, 19 Jun 2017 20:51:51 +0000	0,0629000000	-0,0002
Mon, 19 Jun 2017 15:10:42 +0000	0,0631000000	-0,0004
Sun, 18 Jun 2017 20:14:22 +0000	0,0635000000	-0,0003
Wed, 14 Jun 2017 23:10:38 +0000	0,0638000000	-0,0006
Tue, 06 Jun 2017 07:40:44 +0000	0,0644000000	0
Fri, 02 Jun 2017 11:16:54 +0000	0,0644000000	+0,0001
Wed, 31 May 2017 09:09:19 +0000	0,0643000000	-0,0001
Tue, 30 May 2017 02:57:21 +0000	0,0644000000	0
Mon, 29 May 2017 21:28:25 +0000	0,0644000000	-0,0002
Wed, 24 May 2017 04:23:21 +0000	0,0646000000	0
Tue, 23 May 2017 19:14:47 +0000	0,0646000000	0
Tue, 16 May 2017 02:46:03 +0000	0,0646000000	+0,0008
Sat, 13 May 2017 15:12:05 +0000	0,0638000000	0
Fri, 12 May 2017 02:06:05 +0000	0,0638000000	+0,0004
Wed, 10 May 2017 16:36:16 +0000	0,0634000000	+0,0006
Mon, 08 May 2017 00:41:36 +0000	0,0628000000	+10
Sun, 07 May 2017 14:20:03 +0000	0,0627000000	0
Sat, 06 May 2017 15:42:41 +0000	0,0627000000	+0,0004
Fri, 05 May 2017 04:14:15 +0000	0,0623000000	10
Thu, 04 May 2017 23:44:13 +0000	0,0624000000	-0,0015
Sat, 29 Apr 2017 10:08:13 +0000	0,0639000000	-0,0001
Fri, 28 Apr 2017 15:27:34 +0000	0,0640000000	-0,0013
Mon, 24 Apr 2017 11:09:06 +0000	0,0653000000	+0,0008
Sun, 23 Apr 2017 09:49:46 +0000	0,0645000000	0
Sat, 22 Apr 2017 19:34:15 +0000	0,0645000000	0
Sat, 22 Apr 2017 13:50:14 +0000	0,0645000000	+0,0002
Wed, 19 Apr 2017 19:13:11 +0000	0,0643000000	-0,0005
Wed, 19 Apr 2017 12:21:39 +0000	0,0648000000	+0,0004
Thu, 13 Apr 2017 06:04:55 +0000	0,0644000000	+0,0008
Sat, 08 Apr 2017 21:17:57 +0000	0,0636000000	-0,0003
Fri, 07 Apr 2017 06:20:02 +0000	0,0639000000	-0,0007
Thu, 06 Apr 2017 13:32:59 +0000	0,0646000000	-0,0004
Wed, 05 Apr 2017 11:49:29 +0000	0,0650000000	0
Tue, 04 Apr 2017 23:06:27 +0000	0,0650000000	+0,0001
Thu, 30 Mar 2017 12:26:32 +0000	0,0649000000	+0,0006
Wed, 29 Mar 2017 23:09:08 +0000	0,0643000000	+0,0004
Sat, 25 Mar 2017 14:41:05 +0000	0,0639000000	+0,0011
Wed, 22 Mar 2017 12:19:42 +0000	0,0628000000	-0,0004
Wed, 22 Mar 2017 08:29:30 +0000	0,0632000000	-0,0002
Mon, 20 Mar 2017 11:08:35 +0000	0,0634000000	-0,0002
Sun, 19 Mar 2017 02:39:56 +0000	0,0636000000	0
Sat, 18 Mar 2017 09:20:36 +0000	0,0636000000	0
Fri, 17 Mar 2017 20:03:13 +0000	0,0636000000	+0,0014
Thu, 16 Mar 2017 05:24:01 +0000	0,0622000000	-0,0001
Wed, 15 Mar 2017 20:59:58 +0000	0,0623000000	+0,0005
Fri, 10 Mar 2017 13:55:57 +0000	0,0618000000	10
Thu, 09 Mar 2017 06:41:06 +0000	0,0619000000	-0,0008
Tue, 07 Mar 2017 15:37:26 +0000	0,0627000000	+0,0002
Sat, 04 Mar 2017 18:28:16 +0000	0,0625000000	+0,0001
Wed, 01 Mar 2017 06:30:54 +0000	0,0624000000	-0,0002
Tue, 28 Feb 2017 12:53:05 +0000	0,0626000000	-0,0003
Tue, 28 Feb 2017 09:30:12 +0000	0,0629000000	+0,0006
Sun, 26 Feb 2017 18:30:07 +0000	0,0623000000	-0,0005
Wed, 22 Feb 2017 16:54:36 +0000	0,0628000000	-0,0002
Wed, 22 Feb 2017 13:09:11 +0000	0,0630000000	-0,0005
Thu, 16 Feb 2017 14:01:02 +0000	0,0635000000	-0,0003
Tue, 14 Feb 2017 23:42:36 +0000	0,0638000000	+0,0005
Tue, 14 Feb 2017 10:46:15 +0000	0,0633000000	+0,0015
Mon, 06 Feb 2017 01:38:07 +0000	0,0618000000	+0,0001
Sat, 04 Feb 2017 04:06:59 +0000	0,0617000000	+0,0004
Fri, 03 Feb 2017 11:05:55 +0000	0,0613000000	+0,0005
Sun, 29 Jan 2017 04:38:45 +0000	0,0608000000	0
Sat, 28 Jan 2017 19:05:09 +0000	0,0608000000	+0,0001
Fri, 27 Jan 2017 19:05:54 +0000	0,0607000000	-0,0004
Sun, 22 Jan 2017 18:11:31 +0000	0,0611000000	0
Sun, 15 Jan 2017 20:28:34 +0000	0,0611000000	0
Sat, 14 Jan 2017 00:26:45 +0000	0,0611000000	+0,0006
Mon, 09 Jan 2017 23:45:25 +0000	0,0605000000	-0,0003
Mon, 09 Jan 2017 17:39:57 +0000	0,0608000000	-0,0003
Mon, 09 Jan 2017 06:47:49 +0000	0,0611000000	0
Sat, 07 Jan 2017 20:09:14 +0000	0,0611000000	0
Fri, 06 Jan 2017 23:56:13 +0000	0,0611000000	+0,001
Tue, 03 Jan 2017 12:59:13 +0000	0,0601000000	+0,001
Mon, 02 Jan 2017 16:37:00 +0000	0,0591000000	0
Sun, 01 Jan 2017 12:16:04 +0000	0,0591000000	0
Sat, 31 Dec 2016 23:21:50 +0000	0,0591000000	-0,0009
Tue, 27 Dec 2016 16:58:16 +0000	0,0600000000	+0,0005
Sun, 25 Dec 2016 01:33:25 +0000	0,0595000000	+0,0009
Mon, 19 Dec 2016 02:43:55 +0000	0,0586000000	-0,0001
Sun, 18 Dec 2016 22:31:00 +0000	0,0587000000	0
Sun, 18 Dec 2016 17:19:23 +0000	0,0587000000	0
Sun, 18 Dec 2016 13:51:49 +0000	0,0587000000	-0,0008
Wed, 14 Dec 2016 16:00:44 +0000	0,0595000000	+0,0004
Mon, 12 Dec 2016 07:38:24 +0000	0,0591000000	+0,0022
Thu, 01 Dec 2016 09:16:02 +0000	0,0569000000	+0,0008
Sun, 27 Nov 2016 08:34:28 +0000	0,0561000000	-0,0004
Thu, 24 Nov 2016 20:31:17 +0000	0,0565000000	10
Thu, 24 Nov 2016 03:38:44 +0000	0,0566000000	-0,0001
Wed, 23 Nov 2016 13:06:50 +0000	0,0567000000	+0,0014
Sun, 13 Nov 2016 07:26:12 +0000	0,0553000000	0
Sat, 12 Nov 2016 03:58:45 +0000	0,0553000000	-0,0012
Sun, 06 Nov 2016 08:48:34 +0000	0,0565000000	-0,0008
Fri, 04 Nov 2016 03:27:04 +0000	0,0573000000	-0,0007
Fri, 28 Oct 2016 05:48:43 +0000	0,0580000000	-0,0007
Tue, 25 Oct 2016 18:09:48 +0000	0,0587000000	+0,0002
Mon, 24 Oct 2016 14:26:08 +0000	0,0585000000	+0,0001
Sun, 23 Oct 2016 02:08:02 +0000	0,0584000000	+0,0008
Thu, 13 Oct 2016 12:01:24 +0000	0,0576000000	-0,0007
Mon, 10 Oct 2016 12:25:52 +0000	0,0583000000	-0,0002
Fri, 07 Oct 2016 05:02:21 +0000	0,0585000000	+0,0002
Wed, 05 Oct 2016 15:14:06 +0000	0,0583000000	+0,0004
Sat, 01 Oct 2016 12:13:32 +0000	0,0579000000	+0,0011
Sun, 25 Sep 2016 10:44:09 +0000	0,0568000000	+0,0006
Thu, 22 Sep 2016 19:17:53 +0000	0,0562000000	0
Thu, 22 Sep 2016 01:29:40 +0000	0,0562000000	+0,0004
Sun, 18 Sep 2016 09:06:51 +0000	0,0558000000	+0,0001
Wed, 14 Sep 2016 00:03:51 +0000	0,0557000000	-0,0001
Tue, 13 Sep 2016 15:38:13 +0000	0,0558000000	+0,0005
Fri, 02 Sep 2016 04:51:58 +0000	0,0553000000	-0,0009
Fri, 26 Aug 2016 08:32:10 +0000	0,0562000000	+0,0001
Tue, 23 Aug 2016 03:26:39 +0000	0,0561000000	0
Sun, 14 Aug 2016 07:22:41 +0000	0,0561000000	-0,0003
Mon, 08 Aug 2016 20:26:54 +0000	0,0564000000	+0,0009
Sat, 06 Aug 2016 20:04:21 +0000	0,0555000000	+0,0004
Sun, 31 Jul 2016 18:15:07 +0000	0,0551000000	-0,0002
Thu, 28 Jul 2016 00:04:18 +0000	0,0553000000	-0,0004
Mon, 25 Jul 2016 22:06:29 +0000	0,0557000000	-0,0018
Wed, 20 Jul 2016 11:00:09 +0000	0,0575000000	-0,0002
Fri, 15 Jul 2016 07:08:05 +0000	0,0577000000	+0,0008
Wed, 13 Jul 2016 14:37:41 +0000	0,0569000000	-0,0001
Sat, 09 Jul 2016 04:55:25 +0000	0,0570000000	+0,0003
Tue, 05 Jul 2016 10:19:52 +0000	0,0567000000	-0,0002
Fri, 01 Jul 2016 06:46:10 +0000	0,0569000000	+0,0002
Thu, 30 Jun 2016 13:41:44 +0000	0,0567000000	+0,0012
Mon, 27 Jun 2016 19:03:45 +0000	0,0555000000	-0,0013
Tue, 21 Jun 2016 05:01:18 +0000	0,0568000000	0
Mon, 20 Jun 2016 10:49:06 +0000	0,0568000000	+0,0006
Sat, 18 Jun 2016 14:16:20 +0000	0,0562000000	+0,0009
Thu, 16 Jun 2016 15:48:07 +0000	0,0553000000	+0,0001
Tue, 14 Jun 2016 12:55:02 +0000	0,0552000000	-0,0005
Sun, 12 Jun 2016 14:25:30 +0000	0,0557000000	0
Sat, 11 Jun 2016 04:52:13 +0000	0,0557000000	-0,001
Fri, 10 Jun 2016 01:32:44 +0000	0,0567000000	+0,0016
Mon, 30 May 2016 02:48:43 +0000	0,0551000000	0
Sat, 28 May 2016 00:57:42 +0000	0,0551000000	0
Fri, 27 May 2016 10:13:59 +0000	0,0551000000	-0,0007
Thu, 26 May 2016 09:57:02 +0000	0,0558000000	+0,0008
Wed, 25 May 2016 04:54:20 +0000	0,0550000000	0
Tue, 24 May 2016 23:09:17 +0000	0,0550000000	+0,0005
Sun, 22 May 2016 17:56:04 +0000	0,0545000000	0
Fri, 20 May 2016 23:34:14 +0000	0,0545000000	0
Thu, 19 May 2016 20:36:44 +0000	0,0545000000	-0,0017
Tue, 17 May 2016 04:03:06 +0000	0,0562000000	+0,0015
Mon, 09 May 2016 15:47:25 +0000	0,0547000000	-0,0009
Mon, 09 May 2016 10:09:43 +0000	0,0556000000	+0,0004
Sun, 08 May 2016 22:12:06 +0000	0,0552000000	0
Sun, 08 May 2016 14:09:39 +0000	0,0552000000	+0,0006
Wed, 04 May 2016 17:21:25 +0000	0,0546000000	-0,0004
Wed, 04 May 2016 11:04:15 +0000	0,0550000000	-0,0015
Fri, 29 Apr 2016 09:00:41 +0000	0,0565000000	+0,002
Sat, 23 Apr 2016 12:56:24 +0000	0,0545000000	0
Fri, 22 Apr 2016 04:41:11 +0000	0,0545000000	-0,0003
Sun, 17 Apr 2016 00:23:15 +0000	0,0548000000	-0,0004
Thu, 14 Apr 2016 16:27:32 +0000	0,0552000000	+0,0006
Mon, 11 Apr 2016 10:46:53 +0000	0,0546000000	+0,0008
Sun, 03 Apr 2016 20:41:07 +0000	0,0538000000	-0,0007
Thu, 31 Mar 2016 21:59:28 +0000	0,0545000000	+0,0012
Fri, 25 Mar 2016 14:40:42 +0000	0,0533000000	-0,0004
Fri, 25 Mar 2016 11:05:07 +0000	0,0537000000	+0,0007
Wed, 23 Mar 2016 20:47:14 +0000	0,0530000000	-0,0006
Mon, 21 Mar 2016 18:28:16 +0000	0,0536000000	+0,0003
Mon, 21 Mar 2016 02:55:16 +0000	0,0533000000	+0,0019
Wed, 16 Mar 2016 07:00:29 +0000	0,0514000000	-0,0007
Sun, 13 Mar 2016 08:58:22 +0000	0,0521000000	+0,0044
Sat, 27 Feb 2016 18:58:55 +0000	0,0477000000	+0,0004
Sat, 20 Feb 2016 20:38:01 +0000	0,0473000000	0
Fri, 19 Feb 2016 22:27:19 +0000	0,0473000000	-0,0002
Tue, 16 Feb 2016 04:48:17 +0000	0,0475000000	+0,0006
Mon, 15 Feb 2016 23:59:36 +0000	0,0469000000	-0,0001
Mon, 15 Feb 2016 18:36:05 +0000	0,0470000000	+0,0001
Mon, 15 Feb 2016 06:34:55 +0000	0,0469000000	+0,0006
Sat, 13 Feb 2016 18:02:16 +0000	0,0463000000	0
Fri, 12 Feb 2016 20:59:24 +0000	0,0463000000	+0,0004
Fri, 12 Feb 2016 09:10:24 +0000	0,0459000000	+0,0001
Wed, 10 Feb 2016 01:32:52 +0000	0,0458000000	-0,0016
Wed, 03 Feb 2016 22:35:17 +0000	0,0474000000	-0,0007
Sun, 31 Jan 2016 07:56:39 +0000	0,0481000000	+0,0006
Thu, 28 Jan 2016 18:04:13 +0000	0,0475000000	+0,0047
Thu, 21 Jan 2016 09:02:19 +0000	0,0428000000	-0,004
Sun, 17 Jan 2016 18:40:33 +0000	0,0468000000	0
Sat, 16 Jan 2016 21:20:05 +0000	0,0468000000	-0,0007
Thu, 14 Jan 2016 02:12:51 +0000	0,0475000000	-0,0002
Mon, 11 Jan 2016 22:50:19 +0000	0,0477000000	-0,0001
Mon, 11 Jan 2016 19:39:24 +0000	0,0478000000	-0,0009
Sat, 09 Jan 2016 03:07:22 +0000	0,0487000000	+0,0003
Thu, 07 Jan 2016 23:14:57 +0000	0,0484000000	-0,0015
Sat, 02 Jan 2016 16:04:43 +0000	0,0499000000	+0,0003
Thu, 31 Dec 2015 03:18:29 +0000	0,0496000000	-0,0009
Mon, 28 Dec 2015 19:01:12 +0000	0,0505000000	-0,001
Fri, 25 Dec 2015 19:19:33 +0000	0,0515000000	-0,0002
Thu, 24 Dec 2015 15:06:43 +0000	0,0517000000	10
Thu, 17 Dec 2015 01:14:07 +0000	0,0518000000	-0,0011
Wed, 09 Dec 2015 15:44:58 +0000	0,0529000000	+0,0004
Tue, 08 Dec 2015 01:30:19 +0000	0,0525000000	-0,0021
Mon, 30 Nov 2015 08:03:00 +0000	0,0546000000	-0,001
Thu, 26 Nov 2015 06:31:06 +0000	0,0556000000	+0,0005
Mon, 23 Nov 2015 22:02:54 +0000	0,0551000000	-0,0012
Sun, 22 Nov 2015 07:10:21 +0000	0,0563000000	+0,0001
Tue, 17 Nov 2015 18:56:51 +0000	0,0562000000	+0,0004
Mon, 16 Nov 2015 23:03:52 +0000	0,0558000000	+0,0013
Sun, 15 Nov 2015 16:23:05 +0000	0,0545000000	-0,002
Tue, 10 Nov 2015 22:19:57 +0000	0,0565000000	0
Sat, 07 Nov 2015 13:21:25 +0000	0,0565000000	-0,0006
Fri, 06 Nov 2015 08:13:28 +0000	0,0571000000	-0,0006
Wed, 04 Nov 2015 09:00:49 +0000	0,0577000000	0
Tue, 03 Nov 2015 14:35:08 +0000	0,0577000000	+0,0003
Tue, 27 Oct 2015 07:52:04 +0000	0,0574000000	-0,0004
Tue, 27 Oct 2015 03:40:19 +0000	0,0578000000	0
Wed, 21 Oct 2015 13:46:54 +0000	0,0578000000	-0,0003
Wed, 21 Oct 2015 10:36:37 +0000	0,0581000000	-0,0004
Tue, 20 Oct 2015 10:33:33 +0000	0,0585000000	-0,0004
Sat, 17 Oct 2015 23:39:54 +0000	0,0589000000	0
Sat, 17 Oct 2015 00:18:47 +0000	0,0589000000	+0,0007
Wed, 07 Oct 2015 21:33:01 +0000	0,0582000000	+0,0007
Wed, 07 Oct 2015 04:37:52 +0000	0,0575000000	+0,0015
Tue, 06 Oct 2015 09:56:38 +0000	0,0560000000	+0,0004
Sun, 27 Sep 2015 21:09:42 +0000	0,0556000000	0
Sun, 27 Sep 2015 13:06:35 +0000	0,0556000000	+0,0005
Thu, 24 Sep 2015 20:15:20 +0000	0,0551000000	-0,0006
Thu, 17 Sep 2015 18:32:30 +0000	0,0557000000	+0,002
Sat, 12 Sep 2015 07:03:53 +0000	0,0537000000	-0,0001
Fri, 11 Sep 2015 08:45:36 +0000	0,0538000000	0
Fri, 11 Sep 2015 00:09:52 +0000	0,0538000000	+0,0005
Wed, 09 Sep 2015 19:06:58 +0000	0,0533000000	-0,0009
Mon, 31 Aug 2015 09:48:10 +0000	0,0542000000	-0,0015
Fri, 28 Aug 2015 19:06:06 +0000	0,0557000000	+0,0011
Fri, 28 Aug 2015 00:59:21 +0000	0,0546000000	+0,0024
Wed, 26 Aug 2015 09:13:43 +0000	0,0522000000	-0,0006
Sat, 22 Aug 2015 06:59:34 +0000	0,0528000000	-0,0033
Fri, 14 Aug 2015 20:13:37 +0000	0,0561000000	-0,0018
Tue, 11 Aug 2015 00:33:56 +0000	0,0579000000	+0,0014
Mon, 10 Aug 2015 05:54:46 +0000	0,0565000000	-0,0004
Sun, 09 Aug 2015 06:42:07 +0000	0,0569000000	-0,0009
Wed, 05 Aug 2015 11:48:03 +0000	0,0578000000	+0,0003
Mon, 03 Aug 2015 18:25:37 +0000	0,0575000000	-0,0019
Mon, 03 Aug 2015 04:58:59 +0000	0,0594000000	+0,0001
Fri, 31 Jul 2015 17:34:08 +0000	0,0593000000	-0,0015
Wed, 29 Jul 2015 03:00:15 +0000	0,0608000000	-0,0015
Sun, 26 Jul 2015 08:28:05 +0000	0,0623000000	-0,0009
Thu, 23 Jul 2015 13:18:16 +0000	0,0632000000	-0,0008
Fri, 17 Jul 2015 22:59:34 +0000	0,0640000000	+0,0001
Fri, 17 Jul 2015 18:06:29 +0000	0,0639000000	-0,0007
Sun, 12 Jul 2015 21:10:26 +0000	0,0646000000	0
Sun, 12 Jul 2015 07:10:54 +0000	0,0646000000	0
Sat, 11 Jul 2015 21:00:13 +0000	0,0646000000	+0,0006
Mon, 06 Jul 2015 20:15:11 +0000	0,0640000000	-0,0009
Sun, 05 Jul 2015 15:34:17 +0000	0,0649000000	0
Sat, 04 Jul 2015 15:17:06 +0000	0,0649000000	-0,0005
Thu, 02 Jul 2015 05:26:58 +0000	0,0654000000	+0,0002
Thu, 02 Jul 2015 00:23:48 +0000	0,0652000000	-0,0015
Thu, 25 Jun 2015 14:19:27 +0000	0,0667000000	-0,0005
Wed, 24 Jun 2015 10:06:57 +0000	0,0672000000	+0,0002
Tue, 23 Jun 2015 11:25:48 +0000	0,0670000000	-0,0002
Mon, 22 Jun 2015 01:24:56 +0000	0,0672000000	-0,0006
Tue, 16 Jun 2015 20:48:54 +0000	0,0678000000	+0,0018
Sat, 13 Jun 2015 21:58:42 +0000	0,0660000000	0
Sat, 13 Jun 2015 01:03:00 +0000	0,0660000000	0
Fri, 12 Jun 2015 15:04:07 +0000	0,0660000000	-0,0005
Thu, 11 Jun 2015 13:26:44 +0000	0,0665000000	+0,0008
Wed, 10 Jun 2015 04:57:53 +0000	0,0657000000	+0,0007
Tue, 09 Jun 2015 08:54:47 +0000	0,0650000000	+0,0002
Mon, 08 Jun 2015 17:43:16 +0000	0,0648000000	-0,0012
Fri, 05 Jun 2015 02:11:29 +0000	0,0660000000	-0,0068
Sun, 24 May 2015 12:34:46 +0000	0,0728000000	0
Fri, 22 May 2015 19:20:02 +0000	0,0728000000	-0,0007
Sat, 16 May 2015 07:20:28 +0000	0,0735000000	+0,0011
Thu, 07 May 2015 16:45:52 +0000	0,0724000000	-0,0003
Wed, 06 May 2015 10:17:41 +0000	0,0727000000	+0,001
Thu, 30 Apr 2015 00:51:13 +0000	0,0717000000	+0,0009
Mon, 27 Apr 2015 07:21:59 +0000	0,0708000000	-0,0009
Sat, 25 Apr 2015 17:32:30 +0000	0,0717000000	0
Sat, 25 Apr 2015 01:04:15 +0000	0,0717000000	+0,0023
Fri, 17 Apr 2015 15:03:45 +0000	0,0694000000	+0,0015
Sun, 12 Apr 2015 07:24:54 +0000	0,0679000000	-0,0034
Fri, 10 Apr 2015 11:00:13 +0000	0,0713000000	+0,0129
Mon, 16 Mar 2015 16:04:27 +0000	0,0584000000	-0,0001
Sat, 14 Mar 2015 16:52:56 +0000	0,0585000000	-0,0018
Sun, 08 Mar 2015 09:26:10 +0000	0,0603000000	+0,0019
Mon, 23 Feb 2015 02:53:53 +0000	0,0584000000	+0,0034
Thu, 12 Feb 2015 08:11:43 +0000	0,0550000000	-0,0007
Tue, 10 Feb 2015 22:31:14 +0000	0,0557000000	-0,0001
Tue, 03 Feb 2015 20:16:03 +0000	0,0558000000	-0,0023
Fri, 09 Jan 2015 05:49:59 +0000	0,0581000000	-0,0039
Sun, 04 Jan 2015 08:25:06 +0000	0,0620000000	-0,0095
Fri, 26 Dec 2014 13:30:00 +0000	0,0715000000	0
Fri, 26 Dec 2014 09:48:22 +0000	0,0715000000	+0,0018
Thu, 25 Dec 2014 10:23:47 +0000	0,0697000000	+0,0045
Mon, 22 Dec 2014 21:32:05 +0000	0,0652000000	+0,0052
Thu, 18 Dec 2014 04:56:54 +0000	0,0600000000	-0,0026
Fri, 12 Dec 2014 21:30:37 +0000	0,0626000000	-0,0112
Mon, 01 Dec 2014 03:13:49 +0000	0,0738000000	-0,0058
Sat, 22 Nov 2014 21:47:32 +0000	0,0796000000	+0,0026
Mon, 17 Nov 2014 01:30:45 +0000	0,0770000000	-0,0015
Tue, 11 Nov 2014 15:46:36 +0000	0,0785000000	+0,0005
Sat, 08 Nov 2014 16:23:08 +0000	0,0780000000	-0,0061
Mon, 03 Nov 2014 11:05:23 +0000	0,0841000000	-0,0003
Mon, 03 Nov 2014 06:38:28 +0000	0,0844000000	-0,0025
Sat, 25 Oct 2014 21:42:03 +0000	0,0869000000	0
Fri, 24 Oct 2014 23:42:11 +0000	0,0869000000	-0,002
Wed, 15 Oct 2014 04:51:51 +0000	0,0889000000	-0,0012
Mon, 13 Oct 2014 14:00:46 +0000	0,0901000000	-0,001
Sat, 04 Oct 2014 16:41:38 +0000	0,0911000000	-0,0009
Thu, 02 Oct 2014 19:05:40 +0000	0,0920000000	-0,0027
Sat, 20 Sep 2014 17:02:20 +0000	0,0947000000	0
Thu, 18 Sep 2014 02:29:07 +0000	0,0947000000	-0,0002
Tue, 16 Sep 2014 18:09:02 +0000	0,0949000000	-0,0015
Sun, 14 Sep 2014 16:34:40 +0000	0,0964000000	-0,0006
Thu, 11 Sep 2014 11:28:40 +0000	0,0970000000	-0,0021
Thu, 28 Aug 2014 15:22:08 +0000	0,0991000000	-0,0017
Mon, 25 Aug 2014 23:03:28 +0000	0,1008000000	+0,0001
Mon, 25 Aug 2014 16:48:58 +0000	0,1007000000	-0,0001
Sun, 24 Aug 2014 10:19:43 +0000	0,1008000000	0
Sun, 24 Aug 2014 03:27:51 +0000	0,1008000000	0
Sat, 16 Aug 2014 21:29:36 +0000	0,1008000000	-0,0003
Thu, 14 Aug 2014 18:58:05 +0000	0,1011000000	+0,0005
Tue, 12 Aug 2014 23:23:30 +0000	0,1006000000	-0,0003
Tue, 05 Aug 2014 20:10:36 +0000	0,1009000000	-0,0004
Tue, 05 Aug 2014 13:50:45 +0000	0,1013000000	-0,0026
Sat, 19 Jul 2014 11:47:12 +0000	0,1039000000	0
Sat, 19 Jul 2014 01:22:02 +0000	0,1039000000	-0,0004
Thu, 17 Jul 2014 09:08:46 +0000	0,1043000000	-0,0015
Wed, 16 Jul 2014 16:40:56 +0000	0,1058000000	-0,0002
Wed, 16 Jul 2014 08:11:51 +0000	0,1060000000	-0,0007
Sun, 13 Jul 2014 00:05:07 +0000	0,1067000000	+0,0009
Sun, 06 Jul 2014 08:15:37 +0000	0,1058000000	-0,0021
Wed, 25 Jun 2014 03:12:53 +0000	0,1079000000	+0,0021
Sat, 07 Jun 2014 17:27:42 +0000	0,1058000000	+0,0008
Thu, 05 Jun 2014 22:32:46 +0000	0,1050000000	0
Thu, 29 May 2014 19:36:31 +0000	0,1050000000	+0,0029
Tue, 06 May 2014 09:17:38 +0000	0,1021000000	+0,0006
Sun, 04 May 2014 03:41:42 +0000	0,1015000000	-0,0002
Fri, 02 May 2014 15:27:48 +0000	0,1017000000	+0,0007
Sat, 26 Apr 2014 12:23:50 +0000	0,1010000000	-0,001
Tue, 22 Apr 2014 06:59:38 +0000	0,1020000000	-0,0002
Sun, 20 Apr 2014 07:10:04 +0000	0,1022000000	+0,001
Mon, 14 Apr 2014 14:50:58 +0000	0,1012000000	-0,0012
Tue, 08 Apr 2014 11:07:01 +0000	0,1024000000	-0,0008
Sun, 06 Apr 2014 11:32:33 +0000	0,1032000000	+0,0014
Sun, 30 Mar 2014 00:39:38 +0000	0,1018000000	-0,0033
Fri, 07 Feb 2014 08:18:17 +0000	0,1051000000	0
Mon, 27 Jan 2014 12:36:53 +0000	0,1051000000	-0,0004
Mon, 27 Jan 2014 00:35:30 +0000	0,1055000000	-0,0035
Wed, 15 Jan 2014 21:11:23 +0000	0,1090000000	-0,001
Thu, 09 Jan 2014 08:20:24 +0000	0,1100000000	-0,0006
Wed, 01 Jan 2014 01:17:45 +0000	0,1106000000	+0,0007
Sun, 01 Dec 2013 15:55:07 +0000	0,1099000000	0
Sat, 30 Nov 2013 16:33:02 +0000	0,1099000000	-0,002466912
Mon, 04 Nov 2013 06:58:20 +0000	0,1123669120	-0,001255802
Thu, 31 Oct 2013 18:17:21 +0000	0,1136227140	-0,000910817
Sun, 27 Oct 2013 23:41:55 +0000	0,1145335310	+0,000480333
Mon, 21 Oct 2013 15:41:14 +0000	0,1140531980	+0,000606244
Wed, 02 Oct 2013 05:49:31 +0000	0,1134469540	0
Sun, 29 Sep 2013 04:49:26 +0000	0,1134469540	-0,001010899
Sun, 22 Sep 2013 01:23:27 +0000	0,1144578530	+0,002243459
Sat, 14 Sep 2013 17:35:40 +0000	0,1122143940	+0,001899458
Wed, 11 Sep 2013 12:08:05 +0000	0,1103149360	+6,0767
Wed, 21 Aug 2013 17:04:23 +0000	0,1102541690	4,3269
Tue, 13 Aug 2013 04:25:55 +0000	0,1102974380	-0,000339899
Tue, 06 Aug 2013 04:59:58 +0000	0,1106373370	-0,000327717
Sun, 04 Aug 2013 08:19:12 +0000	0,1109650540	+0,000837499
Fri, 02 Aug 2013 11:43:38 +0000	0,1101275550	-0,000754609
Sun, 30 Jun 2013 16:08:19 +0000	0,1108821640	-0,000359629
Fri, 28 Jun 2013 20:03:50 +0000	0,1112417930	+0,000109239
Tue, 25 Jun 2013 05:52:53 +0000	0,1111325540	+7,4042
Sun, 23 Jun 2013 16:04:15 +0000	0,1110585120	-0,004457474
Wed, 29 May 2013 06:28:19 +0000	0,1155159860	-0,000148551
Wed, 15 May 2013 17:05:28 +0000	0,1156645370	-0,000688751
Thu, 02 May 2013 15:25:13 +0000	0,1163532880	+1,2491
Thu, 25 Apr 2013 16:32:03 +0000	0,1163407970	-0,001334103
Wed, 10 Apr 2013 14:29:01 +0000	0,1176749000	+0,002552135
Fri, 05 Apr 2013 03:52:59 +0000	0,1151227650	-0,001110415
Wed, 03 Apr 2013 05:06:17 +0000	0,1162331800	-0,00066989
Tue, 02 Apr 2013 20:09:07 +0000	0,1169030700	-0,001820718
Fri, 15 Mar 2013 21:48:16 +0000	0,1187237880	-0,001411508
Fri, 22 Feb 2013 01:06:34 +0000	0,1201352960	-0,000797477
Sat, 16 Feb 2013 12:51:18 +0000	0,1209327730	0
Fri, 15 Feb 2013 20:40:00 +0000	0,1209327730	3,69655
Tue, 12 Feb 2013 15:51:21 +0000	0,1209697380	+0,000266461
Tue, 12 Feb 2013 11:35:11 +0000	0,1207032770	-0,000123791
Tue, 12 Feb 2013 00:23:25 +0000	0,1208270680	-0,000845521
Mon, 04 Feb 2013 06:14:17 +0000	0,1216725890	+0,001659484
Wed, 16 Jan 2013 09:10:45 +0000	0,1200131050	-0,000597154
Sat, 12 Jan 2013 15:10:07 +0000	0,1206102590	9,4648
Sat, 12 Jan 2013 07:09:17 +0000	0,1207049070	+0,002616431
Sat, 22 Dec 2012 20:16:40 +0000	0,1180884760	+0,000497313
Fri, 30 Nov 2012 02:34:17 +0000	0,1175911630	+0,002703418
Sun, 18 Nov 2012 15:42:09 +0000	0,1148877450	+0,000119859
Thu, 15 Nov 2012 09:22:33 +0000	0,1147678860	+0,000189635
Wed, 14 Nov 2012 00:57:35 +0000	0,1145782510	-0,001394806
Wed, 07 Nov 2012 02:50:33 +0000	0,1159730570	+0,000370414
Mon, 05 Nov 2012 01:57:16 +0000	0,1156026430	0
Sat, 03 Nov 2012 19:31:56 +0000	0,1156026430	-0,00064874
Thu, 25 Oct 2012 12:14:49 +0000	0,1162513830	-0,000493565
Tue, 09 Oct 2012 03:54:17 +0000	0,1167449480	6,5538
Sat, 29 Sep 2012 02:41:09 +0000	0,1168104860	-0,002526852
Sun, 16 Sep 2012 04:15:47 +0000	0,1193373380	+0,005319817
Tue, 28 Aug 2012 15:57:01 +0000	0,1140175210	-0,000450773
Sat, 25 Aug 2012 23:54:09 +0000	0,1144682940	+0,000804704
Sun, 29 Jul 2012 15:25:27 +0000	0,1136635900	+9,97945
Mon, 23 Jul 2012 05:01:39 +0000	0,1135637960	+0,001195327
Sat, 30 Jun 2012 21:41:44 +0000	0,1123684690	+0,004305033
Sun, 03 Jun 2012 05:18:10 +0000	0,1080634360	-0,00449914
Wed, 30 May 2012 05:09:43 +0000	0,1125625760	-0,000489323
Tue, 29 May 2012 23:46:42 +0000	0,1130518990	-0,000996857
Fri, 25 May 2012 14:04:07 +0000	0,1140487560	-0,00261518
Sun, 20 May 2012 08:35:06 +0000	0,1166639360	-0,006438139
Tue, 17 Apr 2012 13:42:38 +0000	0,1231020750	+0,000990296
Wed, 11 Apr 2012 09:31:37 +0000	0,1221117790	-0,002432186
Sat, 17 Mar 2012 11:37:29 +0000	0,1245439650	+0,002166992
Thu, 23 Feb 2012 00:22:07 +0000	0,1223769730	+0,000830937
Sat, 18 Feb 2012 07:29:55 +0000	0,1215460360	+0,001342857
Thu, 16 Feb 2012 16:27:35 +0000	0,1202031790	0

Обратите внимание, что информация об обменного курса RUB в QAR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 09:46:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Риалы Катара

Примечание: График курса обмена валют Российский рубль/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Риалы Катара в течение 2081 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).