Обменный курс на сегодня для RUB/RON является RUB за RON, это означает, что с 100 Российские рубли можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или RON.

RUB в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 09:20:46 +0000	0,0657000000	-0,0016
Thu, 26 Oct 2017 05:05:18 +0000	0,0673000000	-0,0004
Thu, 19 Oct 2017 19:28:09 +0000	0,0677000000	-0,0001
Wed, 18 Oct 2017 15:49:57 +0000	0,0678000000	-0,0001
Wed, 18 Oct 2017 00:40:19 +0000	0,0679000000	+0,0002
Sat, 14 Oct 2017 17:04:30 +0000	0,0677000000	-0,0001
Thu, 05 Oct 2017 13:43:58 +0000	0,0678000000	+0,0004
Mon, 02 Oct 2017 13:21:29 +0000	0,0674000000	-0,0001
Sun, 01 Oct 2017 16:25:49 +0000	0,0675000000	0
Sun, 01 Oct 2017 07:40:38 +0000	0,0675000000	0
Sat, 30 Sep 2017 00:02:46 +0000	0,0675000000	+0,0004
Fri, 29 Sep 2017 07:09:34 +0000	0,0671000000	-0,0005
Tue, 26 Sep 2017 08:49:59 +0000	0,0676000000	+0,0009
Fri, 15 Sep 2017 11:54:27 +0000	0,0667000000	-0,0002
Thu, 14 Sep 2017 00:38:04 +0000	0,0669000000	-0,0005
Sun, 03 Sep 2017 08:58:37 +0000	0,0674000000	+0,0008
Thu, 31 Aug 2017 16:17:46 +0000	0,0666000000	+0,0015
Tue, 29 Aug 2017 15:48:02 +0000	0,0651000000	-0,0004
Mon, 28 Aug 2017 16:32:18 +0000	0,0655000000	-0,0003
Sat, 26 Aug 2017 03:26:24 +0000	0,0658000000	-0,0004
Sat, 19 Aug 2017 03:25:35 +0000	0,0662000000	+10
Fri, 18 Aug 2017 15:55:02 +0000	0,0661000000	+0,0002
Fri, 18 Aug 2017 06:56:45 +0000	0,0659000000	+0,001
Mon, 14 Aug 2017 19:02:25 +0000	0,0649000000	+0,0003
Sat, 05 Aug 2017 05:18:40 +0000	0,0646000000	0
Mon, 31 Jul 2017 19:40:53 +0000	0,0646000000	+0,0003
Mon, 31 Jul 2017 15:04:51 +0000	0,0643000000	-0,0009
Sun, 30 Jul 2017 22:35:23 +0000	0,0652000000	0
Sat, 29 Jul 2017 21:35:31 +0000	0,0652000000	0
Sat, 29 Jul 2017 14:01:03 +0000	0,0652000000	-0,0001
Thu, 27 Jul 2017 01:53:33 +0000	0,0653000000	-0,0009
Sat, 22 Jul 2017 05:10:32 +0000	0,0662000000	-0,0005
Fri, 21 Jul 2017 07:49:00 +0000	0,0667000000	-0,0001
Wed, 19 Jul 2017 06:12:26 +0000	0,0668000000	+0,0001
Tue, 18 Jul 2017 18:43:12 +0000	0,0667000000	-0,0005
Mon, 17 Jul 2017 06:04:20 +0000	0,0672000000	-0,0001
Mon, 17 Jul 2017 02:05:30 +0000	0,0673000000	-0,0001
Sat, 15 Jul 2017 12:03:04 +0000	0,0674000000	+0,0006
Thu, 13 Jul 2017 15:32:33 +0000	0,0668000000	+0,0011
Wed, 12 Jul 2017 20:32:31 +0000	0,0657000000	+10
Tue, 11 Jul 2017 17:54:18 +0000	0,0656000000	-0,0009
Sun, 09 Jul 2017 14:57:00 +0000	0,0665000000	-0,0007
Thu, 06 Jul 2017 02:44:59 +0000	0,0672000000	-0,0007
Tue, 04 Jul 2017 01:58:47 +0000	0,0679000000	0
Mon, 03 Jul 2017 21:11:03 +0000	0,0679000000	+0,0002
Thu, 29 Jun 2017 11:19:08 +0000	0,0677000000	-0,0017
Mon, 26 Jun 2017 16:25:49 +0000	0,0694000000	+0,0006
Sat, 24 Jun 2017 08:58:54 +0000	0,0688000000	-0,0017
Tue, 20 Jun 2017 01:11:42 +0000	0,0705000000	-0,0004
Sun, 18 Jun 2017 19:41:30 +0000	0,0709000000	-0,0002
Thu, 15 Jun 2017 18:38:03 +0000	0,0711000000	+0,0001
Thu, 15 Jun 2017 12:04:45 +0000	0,0710000000	-0,0002
Wed, 14 Jun 2017 23:10:41 +0000	0,0712000000	-0,0002
Sun, 11 Jun 2017 11:22:30 +0000	0,0714000000	0
Sat, 10 Jun 2017 06:56:48 +0000	0,0714000000	+0,0002
Thu, 08 Jun 2017 05:08:57 +0000	0,0712000000	-0,0009
Mon, 29 May 2017 12:41:09 +0000	0,0721000000	-0,0001
Sun, 28 May 2017 14:40:04 +0000	0,0722000000	+0,0001
Wed, 24 May 2017 15:30:02 +0000	0,0721000000	-0,0004
Wed, 17 May 2017 04:51:15 +0000	0,0725000000	-0,0002
Tue, 16 May 2017 20:14:23 +0000	0,0727000000	-0,0002
Sun, 14 May 2017 21:42:21 +0000	0,0729000000	0
Sun, 14 May 2017 07:39:08 +0000	0,0729000000	-0,0004
Thu, 11 May 2017 17:05:39 +0000	0,0733000000	+0,0005
Thu, 11 May 2017 01:48:29 +0000	0,0728000000	+0,0015
Sat, 06 May 2017 22:48:07 +0000	0,0713000000	-0,0015
Wed, 03 May 2017 13:37:28 +0000	0,0728000000	-0,0003
Sat, 29 Apr 2017 01:11:36 +0000	0,0731000000	+0,0001
Fri, 28 Apr 2017 07:02:43 +0000	0,0730000000	-0,0006
Tue, 25 Apr 2017 16:40:57 +0000	0,0736000000	-0,0009
Mon, 24 Apr 2017 13:57:58 +0000	0,0745000000	-0,0004
Sun, 23 Apr 2017 18:30:04 +0000	0,0749000000	0
Sun, 23 Apr 2017 01:25:51 +0000	0,0749000000	-0,0003
Wed, 19 Apr 2017 12:21:41 +0000	0,0752000000	+0,0002
Wed, 12 Apr 2017 19:48:16 +0000	0,0750000000	+0,0004
Tue, 11 Apr 2017 01:58:37 +0000	0,0746000000	-0,0001
Fri, 07 Apr 2017 11:31:08 +0000	0,0747000000	-0,0009
Thu, 06 Apr 2017 18:27:43 +0000	0,0756000000	+0,0002
Thu, 06 Apr 2017 09:01:46 +0000	0,0754000000	-0,0005
Wed, 05 Apr 2017 11:49:31 +0000	0,0759000000	-0,0001
Tue, 04 Apr 2017 21:12:45 +0000	0,0760000000	+0,0006
Thu, 30 Mar 2017 12:26:34 +0000	0,0754000000	+0,0016
Mon, 27 Mar 2017 09:18:31 +0000	0,0738000000	-0,0002
Sun, 26 Mar 2017 01:29:32 +0000	0,0740000000	+0,001
Tue, 21 Mar 2017 21:03:18 +0000	0,0730000000	-0,0009
Mon, 20 Mar 2017 06:31:20 +0000	0,0739000000	-0,0002
Sun, 19 Mar 2017 08:51:20 +0000	0,0741000000	0
Sun, 19 Mar 2017 03:39:22 +0000	0,0741000000	+0,0006
Thu, 16 Mar 2017 15:15:58 +0000	0,0735000000	+0,001
Wed, 15 Mar 2017 23:37:45 +0000	0,0725000000	+0,0004
Sat, 11 Mar 2017 03:07:25 +0000	0,0721000000	-0,0006
Fri, 10 Mar 2017 13:55:59 +0000	0,0727000000	+0,0002
Fri, 10 Mar 2017 00:14:33 +0000	0,0725000000	-0,0014
Tue, 07 Mar 2017 15:37:28 +0000	0,0739000000	+0,0006
Thu, 02 Mar 2017 15:56:42 +0000	0,0733000000	-0,0003
Wed, 01 Mar 2017 22:50:05 +0000	0,0736000000	0
Tue, 28 Feb 2017 10:01:58 +0000	0,0736000000	+0,0001
Mon, 27 Feb 2017 20:20:57 +0000	0,0735000000	+0,0003
Sun, 26 Feb 2017 01:09:45 +0000	0,0732000000	-0,0013
Wed, 22 Feb 2017 11:43:58 +0000	0,0745000000	+0,0007
Tue, 21 Feb 2017 08:28:15 +0000	0,0738000000	+0,0005
Mon, 20 Feb 2017 12:43:57 +0000	0,0733000000	+0,0002
Sun, 19 Feb 2017 15:21:10 +0000	0,0731000000	-0,001
Tue, 14 Feb 2017 14:01:11 +0000	0,0741000000	+0,0015
Fri, 10 Feb 2017 19:28:51 +0000	0,0726000000	+0,0011
Fri, 10 Feb 2017 05:08:20 +0000	0,0715000000	+0,0007
Wed, 08 Feb 2017 21:42:38 +0000	0,0708000000	0
Wed, 08 Feb 2017 08:28:59 +0000	0,0708000000	-0,0003
Sat, 04 Feb 2017 00:36:10 +0000	0,0711000000	+0,0001
Fri, 03 Feb 2017 17:12:28 +0000	0,0710000000	+0,0002
Fri, 03 Feb 2017 06:36:14 +0000	0,0708000000	+0,0005
Mon, 30 Jan 2017 04:19:47 +0000	0,0703000000	-0,0001
Sun, 29 Jan 2017 20:27:20 +0000	0,0704000000	0
Sun, 29 Jan 2017 04:38:48 +0000	0,0704000000	0
Sat, 28 Jan 2017 12:14:27 +0000	0,0704000000	+0,0002
Fri, 27 Jan 2017 13:38:04 +0000	0,0702000000	+0,0004
Thu, 26 Jan 2017 16:07:24 +0000	0,0698000000	-0,0006
Thu, 26 Jan 2017 07:06:08 +0000	0,0704000000	0
Wed, 25 Jan 2017 21:49:17 +0000	0,0704000000	-0,0003
Thu, 19 Jan 2017 15:23:15 +0000	0,0707000000	-0,0002
Sun, 15 Jan 2017 05:58:56 +0000	0,0709000000	+0,0002
Tue, 10 Jan 2017 10:07:21 +0000	0,0707000000	-0,0009
Mon, 09 Jan 2017 12:55:56 +0000	0,0716000000	-0,0002
Sat, 07 Jan 2017 12:37:52 +0000	0,0718000000	-0,0001
Fri, 06 Jan 2017 14:25:43 +0000	0,0719000000	10
Thu, 05 Jan 2017 15:25:52 +0000	0,0720000000	+0,0007
Wed, 04 Jan 2017 20:29:48 +0000	0,0713000000	-0,0001
Wed, 04 Jan 2017 05:12:06 +0000	0,0714000000	+0,0005
Tue, 03 Jan 2017 05:12:29 +0000	0,0709000000	+0,0001
Mon, 02 Jan 2017 13:12:03 +0000	0,0708000000	-0,0007
Thu, 29 Dec 2016 22:48:04 +0000	0,0715000000	+0,0002
Tue, 27 Dec 2016 09:27:43 +0000	0,0713000000	+0,0003
Sun, 25 Dec 2016 01:33:28 +0000	0,0710000000	0
Fri, 23 Dec 2016 22:45:04 +0000	0,0710000000	+10
Thu, 22 Dec 2016 11:33:27 +0000	0,0709000000	+0,001
Mon, 19 Dec 2016 16:33:59 +0000	0,0699000000	+0,0003
Sun, 18 Dec 2016 22:31:04 +0000	0,0696000000	0
Sun, 18 Dec 2016 13:17:41 +0000	0,0696000000	0
Sat, 17 Dec 2016 06:32:40 +0000	0,0696000000	+0,0003
Wed, 14 Dec 2016 15:20:42 +0000	0,0693000000	+0,001
Sun, 11 Dec 2016 06:28:05 +0000	0,0683000000	+0,001
Fri, 09 Dec 2016 09:44:33 +0000	0,0673000000	+0,0015
Wed, 07 Dec 2016 02:53:32 +0000	0,0658000000	0
Tue, 06 Dec 2016 18:59:49 +0000	0,0658000000	-0,0001
Sat, 03 Dec 2016 16:51:23 +0000	0,0659000000	-0,0003
Fri, 02 Dec 2016 14:03:00 +0000	0,0662000000	0
Wed, 30 Nov 2016 15:09:10 +0000	0,0662000000	+0,0006
Sun, 27 Nov 2016 22:21:04 +0000	0,0656000000	0
Sun, 27 Nov 2016 12:22:25 +0000	0,0656000000	0
Sun, 27 Nov 2016 08:34:30 +0000	0,0656000000	-0,0006
Thu, 24 Nov 2016 21:45:26 +0000	0,0662000000	-0,0004
Thu, 24 Nov 2016 04:46:40 +0000	0,0666000000	+0,001
Sun, 20 Nov 2016 06:12:33 +0000	0,0656000000	+0,0005
Thu, 17 Nov 2016 09:51:17 +0000	0,0651000000	+0,0018
Mon, 14 Nov 2016 06:17:26 +0000	0,0633000000	+0,0007
Sun, 06 Nov 2016 08:48:38 +0000	0,0626000000	-0,0024
Mon, 31 Oct 2016 13:50:55 +0000	0,0650000000	-0,0001
Mon, 31 Oct 2016 01:09:33 +0000	0,0651000000	10
Sat, 29 Oct 2016 08:02:34 +0000	0,0652000000	-0,0005
Thu, 27 Oct 2016 06:38:19 +0000	0,0657000000	-0,0007
Tue, 25 Oct 2016 18:09:50 +0000	0,0664000000	0
Sun, 23 Oct 2016 08:31:19 +0000	0,0664000000	+0,0014
Mon, 17 Oct 2016 07:02:58 +0000	0,0650000000	-0,0003
Sat, 15 Oct 2016 07:26:22 +0000	0,0653000000	+0,0008
Thu, 13 Oct 2016 12:01:51 +0000	0,0645000000	-0,0005
Wed, 12 Oct 2016 07:26:54 +0000	0,0650000000	0
Tue, 11 Oct 2016 06:56:13 +0000	0,0650000000	-0,0002
Mon, 10 Oct 2016 15:38:51 +0000	0,0652000000	+0,0014
Wed, 05 Oct 2016 19:36:49 +0000	0,0638000000	+0,0019
Mon, 26 Sep 2016 00:01:17 +0000	0,0619000000	0
Sun, 25 Sep 2016 10:44:11 +0000	0,0619000000	0
Sun, 25 Sep 2016 05:40:46 +0000	0,0619000000	-0,0003
Fri, 23 Sep 2016 06:34:43 +0000	0,0622000000	+0,0002
Thu, 22 Sep 2016 01:29:43 +0000	0,0620000000	+0,0009
Sun, 18 Sep 2016 09:07:02 +0000	0,0611000000	+0,0005
Wed, 14 Sep 2016 00:03:54 +0000	0,0606000000	-0,0009
Sun, 28 Aug 2016 01:25:48 +0000	0,0615000000	+0,0006
Fri, 26 Aug 2016 08:32:13 +0000	0,0609000000	+0,0002
Wed, 24 Aug 2016 18:23:16 +0000	0,0607000000	-0,001
Fri, 19 Aug 2016 04:34:32 +0000	0,0617000000	+10
Sun, 14 Aug 2016 10:29:16 +0000	0,0616000000	0
Sun, 14 Aug 2016 07:22:51 +0000	0,0616000000	0
Sat, 13 Aug 2016 12:43:47 +0000	0,0616000000	+0,0006
Thu, 04 Aug 2016 17:02:59 +0000	0,0610000000	+0,0012
Tue, 02 Aug 2016 12:37:48 +0000	0,0598000000	-0,0002
Fri, 29 Jul 2016 09:26:07 +0000	0,0600000000	-0,0027
Mon, 25 Jul 2016 06:58:12 +0000	0,0627000000	+0,0001
Sun, 24 Jul 2016 05:26:27 +0000	0,0626000000	-0,0002
Fri, 22 Jul 2016 10:14:57 +0000	0,0628000000	-0,0013
Wed, 20 Jul 2016 11:00:29 +0000	0,0641000000	+0,0003
Mon, 18 Jul 2016 02:51:55 +0000	0,0638000000	+0,0003
Sat, 16 Jul 2016 19:00:05 +0000	0,0635000000	-0,0002
Fri, 15 Jul 2016 07:08:14 +0000	0,0637000000	+0,0005
Mon, 11 Jul 2016 21:24:47 +0000	0,0632000000	0
Fri, 08 Jul 2016 02:49:32 +0000	0,0632000000	+0,0001
Wed, 06 Jul 2016 13:31:51 +0000	0,0631000000	-0,0004
Sun, 03 Jul 2016 14:58:49 +0000	0,0635000000	0
Sun, 03 Jul 2016 06:00:05 +0000	0,0635000000	+0,0001
Thu, 30 Jun 2016 13:41:47 +0000	0,0634000000	+0,0003
Tue, 28 Jun 2016 10:30:02 +0000	0,0631000000	+0,0002
Fri, 24 Jun 2016 13:06:03 +0000	0,0629000000	+0,0006
Tue, 21 Jun 2016 07:34:41 +0000	0,0623000000	+0,0002
Sat, 18 Jun 2016 14:16:31 +0000	0,0621000000	+0,0009
Wed, 15 Jun 2016 06:57:21 +0000	0,0612000000	-0,0002
Fri, 10 Jun 2016 21:54:27 +0000	0,0614000000	+0,0008
Sat, 04 Jun 2016 21:58:06 +0000	0,0606000000	10
Fri, 03 Jun 2016 16:32:03 +0000	0,0607000000	+0,0005
Thu, 02 Jun 2016 04:55:37 +0000	0,0602000000	-0,0009
Tue, 24 May 2016 23:23:19 +0000	0,0611000000	+0,001
Fri, 20 May 2016 23:34:16 +0000	0,0601000000	0
Fri, 20 May 2016 12:52:09 +0000	0,0601000000	10
Fri, 20 May 2016 03:11:23 +0000	0,0602000000	0
Thu, 19 May 2016 20:36:53 +0000	0,0602000000	+0,0011
Mon, 09 May 2016 15:47:28 +0000	0,0591000000	+0,0002
Wed, 04 May 2016 02:17:04 +0000	0,0589000000	-0,0006
Sun, 01 May 2016 17:33:49 +0000	0,0595000000	-0,001
Thu, 28 Apr 2016 05:23:47 +0000	0,0605000000	+0,0008
Tue, 26 Apr 2016 12:18:38 +0000	0,0597000000	+0,0001
Sat, 23 Apr 2016 12:56:30 +0000	0,0596000000	0
Fri, 22 Apr 2016 22:41:07 +0000	0,0596000000	-0,0012
Thu, 21 Apr 2016 04:20:28 +0000	0,0608000000	+0,0006
Wed, 20 Apr 2016 09:38:05 +0000	0,0602000000	+0,0004
Wed, 13 Apr 2016 22:50:03 +0000	0,0598000000	+0,0014
Sat, 09 Apr 2016 10:00:18 +0000	0,0584000000	+0,0005
Fri, 08 Apr 2016 06:53:14 +0000	0,0579000000	+0,0004
Mon, 04 Apr 2016 10:43:15 +0000	0,0575000000	-0,0004
Sun, 03 Apr 2016 20:41:09 +0000	0,0579000000	0
Sat, 02 Apr 2016 06:24:53 +0000	0,0579000000	-0,0002
Tue, 29 Mar 2016 08:25:20 +0000	0,0581000000	+0,0004
Thu, 24 Mar 2016 14:56:44 +0000	0,0577000000	-0,0005
Thu, 24 Mar 2016 02:22:58 +0000	0,0582000000	+0,0017
Fri, 11 Mar 2016 06:28:40 +0000	0,0565000000	+0,003
Sun, 28 Feb 2016 17:31:25 +0000	0,0535000000	-0,0001
Fri, 26 Feb 2016 03:13:17 +0000	0,0536000000	+0,0001
Thu, 25 Feb 2016 10:19:03 +0000	0,0535000000	+0,0012
Sun, 21 Feb 2016 04:48:26 +0000	0,0523000000	0
Sat, 20 Feb 2016 06:15:40 +0000	0,0523000000	-0,0011
Thu, 18 Feb 2016 11:27:36 +0000	0,0534000000	+0,002
Wed, 17 Feb 2016 07:51:02 +0000	0,0514000000	+0,0011
Wed, 10 Feb 2016 21:24:53 +0000	0,0503000000	-0,0023
Thu, 04 Feb 2016 18:42:38 +0000	0,0526000000	-0,0004
Thu, 04 Feb 2016 04:48:13 +0000	0,0530000000	+0,0005
Wed, 03 Feb 2016 10:25:59 +0000	0,0525000000	+0,0005
Tue, 02 Feb 2016 23:24:57 +0000	0,0520000000	-0,0033
Sat, 30 Jan 2016 16:30:04 +0000	0,0553000000	+0,0015
Wed, 27 Jan 2016 18:51:45 +0000	0,0538000000	+0,0001
Sat, 23 Jan 2016 00:00:33 +0000	0,0537000000	+0,0003
Fri, 22 Jan 2016 16:54:16 +0000	0,0534000000	+0,0004
Tue, 19 Jan 2016 09:22:20 +0000	0,0530000000	-0,0005
Sun, 17 Jan 2016 18:40:35 +0000	0,0535000000	-0,0022
Thu, 07 Jan 2016 04:21:38 +0000	0,0557000000	-0,0016
Wed, 06 Jan 2016 05:32:54 +0000	0,0573000000	0
Tue, 05 Jan 2016 22:37:51 +0000	0,0573000000	+0,0002
Mon, 04 Jan 2016 19:18:18 +0000	0,0571000000	+10
Mon, 04 Jan 2016 05:31:43 +0000	0,0570000000	10
Sun, 03 Jan 2016 22:40:22 +0000	0,0571000000	0
Fri, 01 Jan 2016 05:39:28 +0000	0,0571000000	0
Mon, 28 Dec 2015 20:54:07 +0000	0,0571000000	-0,0023
Thu, 24 Dec 2015 00:44:06 +0000	0,0594000000	+0,0012
Mon, 21 Dec 2015 08:16:14 +0000	0,0582000000	-0,0003
Sun, 20 Dec 2015 12:22:43 +0000	0,0585000000	-0,0005
Wed, 16 Dec 2015 21:25:07 +0000	0,0590000000	+0,0006
Mon, 14 Dec 2015 10:45:27 +0000	0,0584000000	-0,001
Wed, 09 Dec 2015 06:14:42 +0000	0,0594000000	-0,0012
Fri, 04 Dec 2015 23:35:27 +0000	0,0606000000	0
Fri, 04 Dec 2015 16:55:24 +0000	0,0606000000	+0,0002
Thu, 03 Dec 2015 19:32:48 +0000	0,0604000000	-0,003
Tue, 01 Dec 2015 10:19:08 +0000	0,0634000000	-0,0002
Tue, 01 Dec 2015 00:40:12 +0000	0,0636000000	+0,0006
Sat, 28 Nov 2015 06:12:19 +0000	0,0630000000	0
Sat, 28 Nov 2015 01:26:21 +0000	0,0630000000	-0,0008
Thu, 26 Nov 2015 06:31:08 +0000	0,0638000000	+10
Wed, 25 Nov 2015 22:04:44 +0000	0,0637000000	10
Wed, 25 Nov 2015 17:03:42 +0000	0,0638000000	+0,0002
Mon, 23 Nov 2015 20:36:34 +0000	0,0636000000	-0,0011
Mon, 23 Nov 2015 04:29:35 +0000	0,0647000000	0
Sat, 21 Nov 2015 15:50:56 +0000	0,0647000000	+0,0003
Wed, 18 Nov 2015 19:53:56 +0000	0,0644000000	+0,002
Mon, 16 Nov 2015 03:58:40 +0000	0,0624000000	-0,001
Wed, 11 Nov 2015 17:50:47 +0000	0,0634000000	-0,0009
Tue, 10 Nov 2015 22:42:02 +0000	0,0643000000	0
Mon, 09 Nov 2015 16:16:26 +0000	0,0643000000	-0,0002
Sat, 07 Nov 2015 13:21:27 +0000	0,0645000000	-0,0003
Thu, 05 Nov 2015 03:28:35 +0000	0,0648000000	0
Wed, 04 Nov 2015 21:22:08 +0000	0,0648000000	+0,0016
Mon, 02 Nov 2015 23:16:10 +0000	0,0632000000	+0,0004
Mon, 02 Nov 2015 15:06:46 +0000	0,0628000000	+0,0008
Tue, 27 Oct 2015 15:13:38 +0000	0,0620000000	-0,0013
Tue, 27 Oct 2015 07:52:06 +0000	0,0633000000	-0,0003
Tue, 27 Oct 2015 00:46:25 +0000	0,0636000000	-0,0001
Thu, 22 Oct 2015 22:17:23 +0000	0,0637000000	+0,0011
Wed, 21 Oct 2015 06:37:10 +0000	0,0626000000	-0,0001
Tue, 20 Oct 2015 12:07:00 +0000	0,0627000000	-0,0002
Fri, 16 Oct 2015 12:01:52 +0000	0,0629000000	-0,0003
Thu, 15 Oct 2015 20:17:41 +0000	0,0632000000	+0,0003
Sun, 11 Oct 2015 10:36:36 +0000	0,0629000000	+0,0018
Tue, 06 Oct 2015 05:17:06 +0000	0,0611000000	+0,0015
Wed, 30 Sep 2015 04:11:21 +0000	0,0596000000	-0,0003
Tue, 29 Sep 2015 20:22:46 +0000	0,0599000000	-0,0003
Sun, 27 Sep 2015 13:13:24 +0000	0,0602000000	+10
Wed, 23 Sep 2015 10:44:01 +0000	0,0601000000	+0,0016
Wed, 16 Sep 2015 03:11:34 +0000	0,0585000000	+0,0004
Tue, 15 Sep 2015 07:22:20 +0000	0,0581000000	+0,0006
Sun, 13 Sep 2015 02:15:35 +0000	0,0575000000	0
Sat, 12 Sep 2015 03:06:03 +0000	0,0575000000	-0,0003
Thu, 10 Sep 2015 17:17:48 +0000	0,0578000000	-0,0002
Wed, 09 Sep 2015 17:48:22 +0000	0,0580000000	+0,0001
Wed, 09 Sep 2015 02:51:59 +0000	0,0579000000	-0,0016
Tue, 01 Sep 2015 17:04:39 +0000	0,0595000000	-0,0011
Tue, 01 Sep 2015 13:57:53 +0000	0,0606000000	+0,0036
Thu, 27 Aug 2015 05:34:56 +0000	0,0570000000	-0,0018
Thu, 20 Aug 2015 16:35:59 +0000	0,0588000000	-0,0044
Thu, 06 Aug 2015 07:27:17 +0000	0,0632000000	-0,0043
Fri, 31 Jul 2015 01:15:42 +0000	0,0675000000	-0,0014
Sat, 25 Jul 2015 08:28:43 +0000	0,0689000000	-0,0007
Thu, 23 Jul 2015 22:50:50 +0000	0,0696000000	-0,0008
Tue, 14 Jul 2015 10:03:44 +0000	0,0704000000	-0,0002
Sat, 11 Jul 2015 22:02:48 +0000	0,0706000000	0
Fri, 10 Jul 2015 22:19:04 +0000	0,0706000000	-0,0006
Thu, 09 Jul 2015 17:23:05 +0000	0,0712000000	-0,0007
Mon, 06 Jul 2015 02:16:27 +0000	0,0719000000	-0,0008
Thu, 02 Jul 2015 20:06:18 +0000	0,0727000000	+0,0004
Fri, 26 Jun 2015 02:57:28 +0000	0,0723000000	-0,002
Tue, 23 Jun 2015 19:09:18 +0000	0,0743000000	+0,0003
Thu, 18 Jun 2015 16:35:54 +0000	0,0740000000	+0,0021
Sat, 13 Jun 2015 21:58:39 +0000	0,0719000000	-0,0006
Thu, 11 Jun 2015 13:26:45 +0000	0,0725000000	+0,0016
Tue, 09 Jun 2015 08:54:05 +0000	0,0709000000	-0,0002
Sun, 07 Jun 2015 01:18:10 +0000	0,0711000000	-0,0006
Fri, 05 Jun 2015 02:13:02 +0000	0,0717000000	+0,0019
Thu, 04 Jun 2015 20:36:04 +0000	0,0698000000	-0,0103
Tue, 26 May 2015 21:19:24 +0000	0,0801000000	-0,0011
Mon, 25 May 2015 18:12:18 +0000	0,0812000000	+0,0009
Wed, 20 May 2015 15:44:28 +0000	0,0803000000	+0,0011
Tue, 12 May 2015 16:29:57 +0000	0,0792000000	+0,0016
Tue, 28 Apr 2015 19:56:40 +0000	0,0776000000	+0,0003
Tue, 28 Apr 2015 14:47:52 +0000	0,0773000000	-0,0026
Sat, 25 Apr 2015 18:05:15 +0000	0,0799000000	+0,0023
Sat, 11 Apr 2015 23:31:15 +0000	0,0776000000	0
Sat, 11 Apr 2015 14:48:53 +0000	0,0776000000	+0,0043
Tue, 07 Apr 2015 03:18:00 +0000	0,0733000000	+0,0027
Mon, 06 Apr 2015 02:02:01 +0000	0,0706000000	+0,0026
Sat, 14 Mar 2015 16:52:57 +0000	0,0680000000	+0,0014
Tue, 10 Mar 2015 16:16:15 +0000	0,0666000000	-0,0013
Sun, 08 Mar 2015 08:55:58 +0000	0,0679000000	+0,0035
Sat, 28 Feb 2015 18:41:27 +0000	0,0644000000	+0,003
Tue, 24 Feb 2015 05:55:52 +0000	0,0614000000	10
Sun, 15 Feb 2015 20:57:15 +0000	0,0615000000	+0,0048
Tue, 03 Feb 2015 01:40:12 +0000	0,0567000000	-0,0037
Thu, 08 Jan 2015 10:50:53 +0000	0,0604000000	-0,0032
Sat, 03 Jan 2015 14:49:36 +0000	0,0636000000	-0,0038
Tue, 23 Dec 2014 21:34:10 +0000	0,0674000000	+0,0085
Thu, 18 Dec 2014 10:50:58 +0000	0,0589000000	-0,0097
Sun, 07 Dec 2014 10:19:56 +0000	0,0686000000	0
Sat, 06 Dec 2014 02:51:05 +0000	0,0686000000	-0,0009
Tue, 02 Dec 2014 03:25:58 +0000	0,0695000000	-0,01
Tue, 25 Nov 2014 03:22:16 +0000	0,0795000000	+0,0031
Fri, 14 Nov 2014 05:36:23 +0000	0,0764000000	-0,0012
Wed, 12 Nov 2014 14:59:11 +0000	0,0776000000	+0,0014
Sat, 08 Nov 2014 23:28:35 +0000	0,0762000000	-0,0071
Sat, 25 Oct 2014 21:42:03 +0000	0,0833000000	-0,0025
Mon, 13 Oct 2014 14:06:08 +0000	0,0858000000	-0,0006
Sun, 12 Oct 2014 03:37:40 +0000	0,0864000000	-0,0016
Fri, 03 Oct 2014 09:18:55 +0000	0,0880000000	-0,0006
Tue, 23 Sep 2014 00:34:03 +0000	0,0886000000	+0,0007
Tue, 16 Sep 2014 08:25:23 +0000	0,0879000000	-0,0024
Sun, 14 Sep 2014 10:26:18 +0000	0,0903000000	-0,0005
Fri, 12 Sep 2014 08:38:53 +0000	0,0908000000	+0,0004
Sat, 30 Aug 2014 14:10:56 +0000	0,0904000000	-0,0017
Sun, 24 Aug 2014 10:19:55 +0000	0,0921000000	0
Sun, 24 Aug 2014 04:43:52 +0000	0,0921000000	0
Sat, 23 Aug 2014 13:51:10 +0000	0,0921000000	+0,0004
Wed, 20 Aug 2014 11:37:18 +0000	0,0917000000	0
Sat, 16 Aug 2014 16:50:08 +0000	0,0917000000	0
Sat, 16 Aug 2014 13:07:08 +0000	0,0917000000	-0,0004
Thu, 14 Aug 2014 18:58:35 +0000	0,0921000000	+0,0003
Tue, 12 Aug 2014 23:23:36 +0000	0,0918000000	+0,0001
Fri, 08 Aug 2014 04:35:33 +0000	0,0917000000	-0,0002
Tue, 05 Aug 2014 20:10:40 +0000	0,0919000000	-0,0004
Tue, 05 Aug 2014 02:37:40 +0000	0,0923000000	-0,0008
Sun, 27 Jul 2014 13:37:32 +0000	0,0931000000	-0,0008
Sun, 20 Jul 2014 02:21:12 +0000	0,0939000000	+0,0006
Thu, 17 Jul 2014 22:28:15 +0000	0,0933000000	-0,0015
Wed, 16 Jul 2014 00:07:02 +0000	0,0948000000	+10
Tue, 15 Jul 2014 16:06:41 +0000	0,0947000000	-0,0003
Fri, 11 Jul 2014 16:15:27 +0000	0,0950000000	+0,0003
Wed, 09 Jul 2014 14:17:55 +0000	0,0947000000	10
Tue, 24 Jun 2014 10:05:27 +0000	0,0948000000	+0,0007
Fri, 20 Jun 2014 14:16:10 +0000	0,0941000000	+0,0007
Sat, 07 Jun 2014 06:31:17 +0000	0,0934000000	+0,0004
Thu, 05 Jun 2014 14:33:43 +0000	0,0930000000	-0,0002
Thu, 29 May 2014 16:13:39 +0000	0,0932000000	-0,0004
Wed, 28 May 2014 05:12:17 +0000	0,0936000000	+0,002
Fri, 09 May 2014 22:14:45 +0000	0,0916000000	+0,0002
Fri, 09 May 2014 06:23:23 +0000	0,0914000000	+0,0024
Sun, 04 May 2014 18:29:17 +0000	0,0890000000	0
Sun, 04 May 2014 02:01:09 +0000	0,0890000000	-0,0002
Sat, 26 Apr 2014 17:44:21 +0000	0,0892000000	-0,0014
Tue, 22 Apr 2014 07:15:13 +0000	0,0906000000	-0,0001
Sun, 20 Apr 2014 07:57:33 +0000	0,0907000000	+0,0004
Mon, 14 Apr 2014 13:38:38 +0000	0,0903000000	-0,0007
Tue, 08 Apr 2014 11:45:21 +0000	0,0910000000	-0,0012
Sat, 05 Apr 2014 12:06:49 +0000	0,0922000000	+0,0012
Mon, 31 Mar 2014 09:11:48 +0000	0,0910000000	+0,002
Sun, 09 Mar 2014 13:35:06 +0000	0,0890000000	-0,006
Fri, 07 Feb 2014 16:08:27 +0000	0,0950000000	+0,0001
Fri, 31 Jan 2014 20:14:38 +0000	0,0949000000	-0,0036
Tue, 21 Jan 2014 20:05:20 +0000	0,0985000000	-0,0009
Fri, 03 Jan 2014 02:18:52 +0000	0,0994000000	0
Thu, 02 Jan 2014 13:56:32 +0000	0,0994000000	+0,0006
Wed, 01 Jan 2014 16:38:13 +0000	0,0988000000	+0,0003
Sat, 30 Nov 2013 18:33:44 +0000	0,0985000000	-0,0007715988
Sun, 03 Nov 2013 06:46:46 +0000	0,0992715988	-0,0021939572
Sat, 05 Oct 2013 16:23:11 +0000	0,1014655560	-0,001250101
Mon, 30 Sep 2013 03:14:10 +0000	0,1027156570	0
Thu, 26 Sep 2013 01:02:10 +0000	0,1027156570	-0,001218127
Tue, 24 Sep 2013 16:18:18 +0000	0,1039337840	+0,001162383
Thu, 12 Sep 2013 10:19:02 +0000	0,1027714010	+0,000615289
Sun, 08 Sep 2013 05:26:30 +0000	0,1021561120	+0,001621491
Wed, 21 Aug 2013 07:17:29 +0000	0,1005346210	-0,000443195
Mon, 12 Aug 2013 23:24:44 +0000	0,1009778160	-0,000488542
Sat, 03 Aug 2013 22:41:24 +0000	0,1014663580	+0,000988999
Wed, 31 Jul 2013 03:48:58 +0000	0,1004773590	-0,000317265
Sun, 28 Jul 2013 10:02:30 +0000	0,1007946240	-0,004343631
Mon, 24 Jun 2013 18:08:23 +0000	0,1051382550	+0,000473454
Thu, 20 Jun 2013 20:23:30 +0000	0,1046648010	-0,000114894
Wed, 19 Jun 2013 06:41:28 +0000	0,1047796950	-0,000424083
Mon, 17 Jun 2013 04:29:14 +0000	0,1052037780	-0,001970005
Thu, 16 May 2013 15:25:05 +0000	0,1071737830	+0,000578374
Fri, 26 Apr 2013 14:32:10 +0000	0,1065954090	-0,002029867
Wed, 10 Apr 2013 14:29:01 +0000	0,1086252760	+0,001149528
Sat, 06 Apr 2013 03:10:01 +0000	0,1074757480	-0,000815076
Fri, 05 Apr 2013 16:50:46 +0000	0,1082908240	-0,002610519
Sat, 30 Mar 2013 09:44:27 +0000	0,1109013430	+0,001184508
Sat, 16 Mar 2013 20:51:53 +0000	0,1097168350	+0,00047435
Tue, 12 Mar 2013 04:22:49 +0000	0,1092424850	+0,000380328
Tue, 05 Mar 2013 10:52:08 +0000	0,1088621570	+8,6343
Tue, 19 Feb 2013 06:30:19 +0000	0,1087758140	0
Sat, 16 Feb 2013 13:06:59 +0000	0,1087758140	0
Fri, 15 Feb 2013 20:40:01 +0000	0,1087758140	-0,000274307
Tue, 12 Feb 2013 15:53:56 +0000	0,1090501210	+1,7634
Tue, 12 Feb 2013 00:23:24 +0000	0,1090324870	+0,00036091
Fri, 08 Feb 2013 16:30:21 +0000	0,1086715770	-0,000566364
Sat, 02 Feb 2013 14:17:11 +0000	0,1092379410	+0,001022525
Mon, 21 Jan 2013 14:54:28 +0000	0,1082154160	-0,000360121
Tue, 15 Jan 2013 08:30:46 +0000	0,1085755370	-0,000494902
Sat, 12 Jan 2013 07:09:17 +0000	0,1090704390	-0,000529162
Tue, 18 Dec 2012 04:46:18 +0000	0,1095996010	-0,003031238
Mon, 26 Nov 2012 05:55:10 +0000	0,1126308390	+0,000501901
Sun, 04 Nov 2012 20:41:19 +0000	0,1121289380	-0,00155954
Fri, 19 Oct 2012 05:26:05 +0000	0,1136884780	+0,000257852
Sun, 14 Oct 2012 12:17:37 +0000	0,1134306260	+0,000818581
Tue, 02 Oct 2012 19:14:31 +0000	0,1126120450	-0,000167906
Tue, 02 Oct 2012 03:15:05 +0000	0,1127799510	+0,000512168
Sat, 25 Aug 2012 22:45:07 +0000	0,1122677830	-0,001769477
Fri, 17 Aug 2012 18:25:56 +0000	0,1140372600	-0,003921678
Mon, 23 Jul 2012 08:19:23 +0000	0,1179589380	+0,002129497
Thu, 19 Jul 2012 23:05:44 +0000	0,1158294410	+0,007371233
Sat, 30 Jun 2012 19:36:18 +0000	0,1084582080	+0,001154607
Mon, 25 Jun 2012 08:57:11 +0000	0,1073036010	-0,001560377
Fri, 08 Jun 2012 13:08:50 +0000	0,1088639780	+0,00099636
Tue, 05 Jun 2012 18:54:20 +0000	0,1078676180	-0,003414798
Fri, 25 May 2012 14:54:12 +0000	0,1112824160	-0,000489331
Thu, 24 May 2012 01:16:11 +0000	0,1117717470	+0,000477687
Mon, 21 May 2012 10:34:02 +0000	0,1112940600	-0,001737601
Sun, 15 Apr 2012 22:16:36 +0000	0,1130316610	-0,000788774
Sun, 18 Mar 2012 02:18:43 +0000	0,1138204350	+3,363
Thu, 15 Mar 2012 19:03:14 +0000	0,1137868050	+0,003583885
Thu, 23 Feb 2012 19:54:26 +0000	0,1102029200	-0,000378479
Sat, 18 Feb 2012 04:47:53 +0000	0,1105813990	+0,000159708
Thu, 16 Feb 2012 15:46:19 +0000	0,1104216910	+0,001100122
Mon, 13 Feb 2012 06:45:56 +0000	0,1093215690	-0,000295316
Mon, 06 Feb 2012 04:59:02 +0000	0,1096168850	0

Обратите внимание, что информация об обменного курса RUB в RON обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 09:20:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Румынский лей

Примечание: График курса обмена валют Российский рубль/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Румынский лей в течение 2248 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.