Обменный курс на сегодня для RUB/RSD является RUB за RSD, это означает, что с 100 Российские рубли можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или RSD.

RUB в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 14:19:51 +0000	1,5564000000	-0,197
Tue, 31 Oct 2017 10:31:08 +0000	1,7534000000	+0,0004
Sun, 29 Oct 2017 21:02:22 +0000	1,7530000000	-0,0015
Wed, 25 Oct 2017 03:17:41 +0000	1,7545000000	-0,0047
Thu, 19 Oct 2017 06:43:41 +0000	1,7592000000	-0,0003
Wed, 18 Oct 2017 14:00:46 +0000	1,7595000000	-0,0023
Wed, 18 Oct 2017 00:42:37 +0000	1,7618000000	+0,0071
Mon, 16 Oct 2017 06:09:34 +0000	1,7547000000	-0,0023
Sun, 15 Oct 2017 15:08:12 +0000	1,7570000000	+0,0129
Wed, 11 Oct 2017 21:41:27 +0000	1,7441000000	-0,0119
Thu, 05 Oct 2017 12:34:48 +0000	1,7560000000	+0,0049
Wed, 04 Oct 2017 22:25:32 +0000	1,7511000000	-0,0056
Sun, 01 Oct 2017 07:40:41 +0000	1,7567000000	+0,0072
Fri, 29 Sep 2017 02:57:57 +0000	1,7495000000	+0,0059
Thu, 28 Sep 2017 09:32:19 +0000	1,7436000000	+0,012
Fri, 15 Sep 2017 12:19:45 +0000	1,7316000000	-0,0087
Thu, 14 Sep 2017 14:30:12 +0000	1,7403000000	+0,0183
Wed, 13 Sep 2017 08:44:47 +0000	1,7220000000	-0,0254
Wed, 06 Sep 2017 19:31:22 +0000	1,7474000000	+0,0632
Tue, 29 Aug 2017 12:56:38 +0000	1,6842000000	-0,0176
Tue, 29 Aug 2017 02:11:42 +0000	1,7018000000	+0,0016
Mon, 28 Aug 2017 17:37:28 +0000	1,7002000000	-0,009
Fri, 25 Aug 2017 04:12:35 +0000	1,7092000000	-0,0122
Sat, 19 Aug 2017 04:34:54 +0000	1,7214000000	+0,0086
Fri, 18 Aug 2017 08:18:12 +0000	1,7128000000	+0,0418
Thu, 03 Aug 2017 19:32:18 +0000	1,6710000000	-0,0254
Mon, 31 Jul 2017 18:42:12 +0000	1,6964000000	-0,0231
Sun, 30 Jul 2017 22:58:34 +0000	1,7195000000	-0,0004
Sun, 30 Jul 2017 05:37:42 +0000	1,7199000000	0
Sat, 29 Jul 2017 13:24:47 +0000	1,7199000000	-0,011
Wed, 26 Jul 2017 05:48:29 +0000	1,7309000000	-0,0043
Mon, 24 Jul 2017 05:26:25 +0000	1,7352000000	-0,005
Sat, 22 Jul 2017 19:24:03 +0000	1,7402000000	-0,0169
Thu, 20 Jul 2017 15:26:39 +0000	1,7571000000	-0,0176
Wed, 19 Jul 2017 23:14:58 +0000	1,7747000000	-0,0021
Wed, 19 Jul 2017 17:05:53 +0000	1,7768000000	+0,0111
Tue, 18 Jul 2017 20:54:51 +0000	1,7657000000	-0,0091
Sun, 16 Jul 2017 09:18:28 +0000	1,7748000000	+0,0101
Fri, 14 Jul 2017 05:44:28 +0000	1,7647000000	+0,0107
Wed, 12 Jul 2017 15:54:54 +0000	1,7540000000	+0,0309
Wed, 12 Jul 2017 11:05:26 +0000	1,7231000000	-0,0215
Mon, 10 Jul 2017 04:08:27 +0000	1,7446000000	-0,0498
Wed, 28 Jun 2017 22:08:28 +0000	1,7944000000	-0,048
Mon, 26 Jun 2017 20:15:43 +0000	1,8424000000	+0,0166
Sun, 25 Jun 2017 00:26:25 +0000	1,8258000000	+0,0056
Thu, 22 Jun 2017 09:40:52 +0000	1,8202000000	-0,0667
Fri, 16 Jun 2017 21:26:23 +0000	1,8869000000	-0,0073
Thu, 15 Jun 2017 20:53:12 +0000	1,8942000000	10
Thu, 15 Jun 2017 03:46:29 +0000	1,8943000000	-0,0039
Wed, 14 Jun 2017 23:10:44 +0000	1,8982000000	-0,0186
Tue, 13 Jun 2017 20:08:55 +0000	1,9168000000	-0,0007
Sun, 11 Jun 2017 04:12:40 +0000	1,9175000000	0
Sat, 10 Jun 2017 17:33:27 +0000	1,9175000000	-0,0242
Sat, 27 May 2017 10:15:29 +0000	1,9417000000	+0,0129
Fri, 26 May 2017 10:53:35 +0000	1,9288000000	-0,0148
Wed, 24 May 2017 16:41:24 +0000	1,9436000000	-0,0051
Wed, 24 May 2017 00:35:01 +0000	1,9487000000	+0,0156
Tue, 23 May 2017 06:25:58 +0000	1,9331000000	-0,0394
Wed, 10 May 2017 19:10:19 +0000	1,9725000000	+0,0295
Tue, 09 May 2017 15:04:27 +0000	1,9430000000	+0,0122
Tue, 09 May 2017 05:48:51 +0000	1,9308000000	10
Tue, 09 May 2017 02:28:54 +0000	1,9309000000	+0,0046
Sun, 07 May 2017 21:01:21 +0000	1,9263000000	0
Sun, 07 May 2017 17:54:54 +0000	1,9263000000	-0,1134
Mon, 24 Apr 2017 02:34:49 +0000	2,0397000000	+0,0008
Sun, 23 Apr 2017 09:15:17 +0000	2,0389000000	0
Sat, 22 Apr 2017 19:18:15 +0000	2,0389000000	-0,0057
Fri, 21 Apr 2017 19:38:00 +0000	2,0446000000	-0,0072
Wed, 19 Apr 2017 12:21:46 +0000	2,0518000000	+0,0074
Fri, 07 Apr 2017 19:40:48 +0000	2,0444000000	-0,0011
Fri, 07 Apr 2017 08:07:11 +0000	2,0455000000	-0,0135
Wed, 05 Apr 2017 19:36:31 +0000	2,0590000000	-0,0091
Wed, 05 Apr 2017 11:49:32 +0000	2,0681000000	-0,0035
Wed, 05 Apr 2017 06:14:30 +0000	2,0716000000	+0,0081
Sat, 01 Apr 2017 15:14:47 +0000	2,0635000000	+0,0076
Fri, 31 Mar 2017 12:13:35 +0000	2,0559000000	+0,0002
Thu, 30 Mar 2017 12:26:37 +0000	2,0557000000	+0,0478
Fri, 24 Mar 2017 07:10:15 +0000	2,0079000000	+0,003
Fri, 24 Mar 2017 00:24:16 +0000	2,0049000000	-0,0122
Sun, 19 Mar 2017 10:39:42 +0000	2,0171000000	0
Sun, 19 Mar 2017 07:27:14 +0000	2,0171000000	+0,018
Thu, 16 Mar 2017 15:23:36 +0000	1,9991000000	+0,0145
Thu, 16 Mar 2017 07:56:30 +0000	1,9846000000	+0,0094
Wed, 15 Mar 2017 21:30:11 +0000	1,9752000000	-0,0049
Fri, 10 Mar 2017 13:56:01 +0000	1,9801000000	+0,0061
Fri, 10 Mar 2017 10:36:25 +0000	1,9740000000	-0,0418
Tue, 07 Mar 2017 15:37:30 +0000	2,0158000000	+0,0086
Wed, 01 Mar 2017 18:54:54 +0000	2,0072000000	-0,0042
Tue, 28 Feb 2017 12:53:09 +0000	2,0114000000	-0,0112
Tue, 28 Feb 2017 09:17:59 +0000	2,0226000000	+0,0068
Mon, 27 Feb 2017 15:11:57 +0000	2,0158000000	+0,0077
Sun, 26 Feb 2017 17:52:07 +0000	2,0081000000	-0,0381
Wed, 22 Feb 2017 08:37:40 +0000	2,0462000000	+0,0463
Sun, 19 Feb 2017 20:35:31 +0000	1,9999000000	+0,0046
Fri, 17 Feb 2017 18:20:02 +0000	1,9953000000	-0,0392
Thu, 16 Feb 2017 10:00:05 +0000	2,0345000000	-0,0091
Wed, 15 Feb 2017 14:52:14 +0000	2,0436000000	+0,0357
Mon, 13 Feb 2017 11:19:45 +0000	2,0079000000	+0,0512
Wed, 08 Feb 2017 18:08:05 +0000	1,9567000000	+0,0083
Sat, 04 Feb 2017 11:08:42 +0000	1,9484000000	-0,0029
Fri, 03 Feb 2017 20:00:10 +0000	1,9513000000	+0,025
Tue, 31 Jan 2017 11:22:22 +0000	1,9263000000	-0,009
Sun, 29 Jan 2017 01:41:59 +0000	1,9353000000	-0,0003
Fri, 27 Jan 2017 14:39:21 +0000	1,9356000000	+0,0151
Thu, 26 Jan 2017 16:59:58 +0000	1,9205000000	-0,0156
Wed, 25 Jan 2017 20:19:19 +0000	1,9361000000	-0,0183
Mon, 09 Jan 2017 17:40:04 +0000	1,9544000000	-0,0127
Sun, 08 Jan 2017 17:37:52 +0000	1,9671000000	+0,0157
Wed, 04 Jan 2017 19:03:53 +0000	1,9514000000	+0,0172
Tue, 03 Jan 2017 12:43:28 +0000	1,9342000000	+0,0213
Mon, 02 Jan 2017 13:51:34 +0000	1,9129000000	+0,0104
Sun, 01 Jan 2017 11:18:33 +0000	1,9025000000	0
Sun, 01 Jan 2017 00:22:47 +0000	1,9025000000	-0,0384
Mon, 26 Dec 2016 08:01:54 +0000	1,9409000000	+0,0101
Sun, 25 Dec 2016 01:33:31 +0000	1,9308000000	-0,002
Fri, 23 Dec 2016 19:50:50 +0000	1,9328000000	+0,0121
Mon, 19 Dec 2016 22:22:01 +0000	1,9207000000	+0,0172
Sun, 18 Dec 2016 22:31:06 +0000	1,9035000000	0
Sun, 18 Dec 2016 13:23:51 +0000	1,9035000000	+0,0096
Wed, 14 Dec 2016 15:30:42 +0000	1,8939000000	-0,0076
Tue, 13 Dec 2016 07:27:06 +0000	1,9015000000	+0,0907
Wed, 30 Nov 2016 20:11:33 +0000	1,8108000000	+0,0175
Sun, 27 Nov 2016 08:34:35 +0000	1,7933000000	-0,0073
Fri, 25 Nov 2016 12:29:19 +0000	1,8006000000	-0,0126
Fri, 25 Nov 2016 02:38:18 +0000	1,8132000000	-0,0039
Wed, 23 Nov 2016 22:30:34 +0000	1,8171000000	+0,0833
Thu, 10 Nov 2016 19:14:01 +0000	1,7338000000	+0,039
Wed, 09 Nov 2016 04:57:19 +0000	1,6948000000	-0,0168
Sun, 06 Nov 2016 08:48:41 +0000	1,7116000000	-0,0302
Fri, 04 Nov 2016 01:06:35 +0000	1,7418000000	-0,0404
Sun, 30 Oct 2016 13:11:44 +0000	1,7822000000	0
Fri, 28 Oct 2016 21:31:35 +0000	1,7822000000	-0,01
Fri, 28 Oct 2016 13:54:34 +0000	1,7922000000	-0,0316
Tue, 25 Oct 2016 18:09:53 +0000	1,8238000000	+0,0098
Fri, 21 Oct 2016 13:17:46 +0000	1,8140000000	+0,0476
Thu, 13 Oct 2016 12:02:02 +0000	1,7664000000	-0,0083
Thu, 06 Oct 2016 16:11:17 +0000	1,7747000000	+0,0585
Sun, 25 Sep 2016 10:44:12 +0000	1,7162000000	+0,0003
Fri, 23 Sep 2016 17:12:35 +0000	1,7159000000	+0,0047
Thu, 22 Sep 2016 01:29:46 +0000	1,7112000000	+0,021
Sun, 18 Sep 2016 09:07:16 +0000	1,6902000000	+0,0103
Wed, 14 Sep 2016 00:03:56 +0000	1,6799000000	-0,0314
Fri, 09 Sep 2016 04:05:31 +0000	1,7113000000	+0,021
Wed, 31 Aug 2016 18:29:07 +0000	1,6903000000	+0,0032
Sat, 27 Aug 2016 17:16:24 +0000	1,6871000000	0
Fri, 26 Aug 2016 08:32:15 +0000	1,6871000000	-0,0039
Tue, 23 Aug 2016 22:15:43 +0000	1,6910000000	-0,0147
Fri, 19 Aug 2016 02:29:19 +0000	1,7057000000	-0,012
Mon, 15 Aug 2016 21:31:59 +0000	1,7177000000	+0,0097
Mon, 15 Aug 2016 02:47:13 +0000	1,7080000000	+0,0065
Sun, 14 Aug 2016 07:23:00 +0000	1,7015000000	0
Sat, 13 Aug 2016 20:49:47 +0000	1,7015000000	-0,0173
Thu, 11 Aug 2016 19:03:20 +0000	1,7188000000	+0,0217
Sat, 06 Aug 2016 08:00:41 +0000	1,6971000000	+0,0486
Mon, 01 Aug 2016 19:38:38 +0000	1,6485000000	-0,0218
Sun, 31 Jul 2016 03:48:12 +0000	1,6703000000	-0,0292
Wed, 27 Jul 2016 11:34:14 +0000	1,6995000000	-0,035
Fri, 22 Jul 2016 08:42:03 +0000	1,7345000000	-0,034
Wed, 20 Jul 2016 11:00:48 +0000	1,7685000000	+0,0168
Fri, 15 Jul 2016 07:08:25 +0000	1,7517000000	+0,0152
Wed, 13 Jul 2016 06:21:08 +0000	1,7365000000	-0,0097
Sun, 10 Jul 2016 02:56:50 +0000	1,7462000000	+0,0215
Thu, 30 Jun 2016 13:41:52 +0000	1,7247000000	-0,017
Tue, 28 Jun 2016 18:40:47 +0000	1,7417000000	+0,0233
Mon, 27 Jun 2016 05:17:11 +0000	1,7184000000	+0,0294
Sat, 18 Jun 2016 14:16:40 +0000	1,6890000000	+0,0196
Thu, 16 Jun 2016 20:24:36 +0000	1,6694000000	-0,007
Mon, 13 Jun 2016 00:00:11 +0000	1,6764000000	-0,0256
Fri, 10 Jun 2016 01:14:33 +0000	1,7020000000	+0,0503
Sat, 04 Jun 2016 06:38:56 +0000	1,6517000000	+0,0087
Thu, 02 Jun 2016 01:05:16 +0000	1,6430000000	-0,0372
Sat, 28 May 2016 00:29:34 +0000	1,6802000000	+0,0025
Thu, 26 May 2016 14:21:07 +0000	1,6777000000	-0,0116
Thu, 26 May 2016 09:21:40 +0000	1,6893000000	+0,0539
Fri, 20 May 2016 23:34:18 +0000	1,6354000000	-0,0089
Thu, 19 May 2016 20:37:02 +0000	1,6443000000	-0,0227
Wed, 18 May 2016 09:21:01 +0000	1,6670000000	-0,0022
Mon, 16 May 2016 19:21:53 +0000	1,6692000000	+0,0033
Thu, 12 May 2016 12:43:32 +0000	1,6659000000	+0,0485
Mon, 09 May 2016 15:47:31 +0000	1,6174000000	-0,0096
Fri, 06 May 2016 08:54:56 +0000	1,6270000000	-0,0012
Sat, 30 Apr 2016 22:14:28 +0000	1,6282000000	0
Sat, 30 Apr 2016 00:24:24 +0000	1,6282000000	-0,008
Sat, 23 Apr 2016 12:56:35 +0000	1,6362000000	+0,0086
Fri, 22 Apr 2016 03:41:16 +0000	1,6276000000	-0,0112
Sun, 17 Apr 2016 21:11:23 +0000	1,6388000000	0
Sat, 16 Apr 2016 23:56:06 +0000	1,6388000000	+0,0253
Tue, 12 Apr 2016 05:41:51 +0000	1,6135000000	+0,0086
Sat, 09 Apr 2016 15:48:23 +0000	1,6049000000	+0,012
Sun, 03 Apr 2016 20:41:13 +0000	1,5929000000	-0,013
Tue, 29 Mar 2016 16:22:31 +0000	1,6059000000	-0,0083
Mon, 28 Mar 2016 05:22:19 +0000	1,6142000000	+0,0087
Sun, 27 Mar 2016 12:37:35 +0000	1,6055000000	+0,0038
Thu, 24 Mar 2016 00:32:26 +0000	1,6017000000	-0,0038
Tue, 22 Mar 2016 01:51:13 +0000	1,6055000000	+0,0226
Sat, 12 Mar 2016 15:33:35 +0000	1,5829000000	+0,0014
Fri, 11 Mar 2016 19:12:37 +0000	1,5815000000	+0,001
Thu, 10 Mar 2016 06:46:06 +0000	1,5805000000	+0,0392
Tue, 08 Mar 2016 20:04:58 +0000	1,5413000000	-0,0089
Tue, 01 Mar 2016 18:48:05 +0000	1,5502000000	+0,0744
Sun, 28 Feb 2016 08:04:44 +0000	1,4758000000	+0,0391
Sun, 21 Feb 2016 14:43:08 +0000	1,4367000000	0
Sun, 21 Feb 2016 10:58:40 +0000	1,4367000000	0
Sun, 21 Feb 2016 06:38:24 +0000	1,4367000000	-0,0323
Thu, 18 Feb 2016 15:22:36 +0000	1,4690000000	0
Thu, 18 Feb 2016 02:58:24 +0000	1,4690000000	+0,0667
Mon, 15 Feb 2016 17:25:31 +0000	1,4023000000	+0,0216
Thu, 11 Feb 2016 06:09:31 +0000	1,3807000000	-0,0481
Thu, 04 Feb 2016 17:08:42 +0000	1,4288000000	-0,0125
Wed, 03 Feb 2016 22:35:33 +0000	1,4413000000	+0,0108
Wed, 03 Feb 2016 14:55:21 +0000	1,4305000000	+0,004
Mon, 18 Jan 2016 13:25:49 +0000	1,4265000000	-0,0235
Sun, 17 Jan 2016 18:40:37 +0000	1,4500000000	0
Sun, 17 Jan 2016 08:51:26 +0000	1,4500000000	-0,0216
Thu, 14 Jan 2016 01:51:20 +0000	1,4716000000	-0,0424
Wed, 06 Jan 2016 22:45:52 +0000	1,5140000000	-0,0085
Wed, 06 Jan 2016 18:01:16 +0000	1,5225000000	-0,0326
Tue, 05 Jan 2016 01:46:42 +0000	1,5551000000	+0,0232
Mon, 04 Jan 2016 04:23:27 +0000	1,5319000000	-0,0005
Thu, 31 Dec 2015 18:29:22 +0000	1,5324000000	+0,0182
Wed, 30 Dec 2015 21:49:24 +0000	1,5142000000	-0,0036
Wed, 30 Dec 2015 18:45:55 +0000	1,5178000000	-0,0638
Fri, 25 Dec 2015 09:28:22 +0000	1,5816000000	+0,0154
Tue, 22 Dec 2015 01:05:41 +0000	1,5662000000	-0,0044
Mon, 21 Dec 2015 08:46:04 +0000	1,5706000000	-0,0238
Thu, 17 Dec 2015 19:35:46 +0000	1,5944000000	-0,0051
Thu, 17 Dec 2015 06:51:45 +0000	1,5995000000	+0,0098
Wed, 16 Dec 2015 17:33:23 +0000	1,5897000000	+0,0118
Sun, 13 Dec 2015 19:19:30 +0000	1,5779000000	-0,0446
Thu, 10 Dec 2015 19:31:46 +0000	1,6225000000	-0,058
Thu, 10 Dec 2015 02:10:37 +0000	1,6805000000	+0,0376
Fri, 04 Dec 2015 21:33:35 +0000	1,6429000000	-0,0602
Wed, 02 Dec 2015 10:39:23 +0000	1,7031000000	-0,015
Tue, 01 Dec 2015 19:57:11 +0000	1,7181000000	+0,0006
Sat, 28 Nov 2015 12:18:35 +0000	1,7175000000	-0,0172
Fri, 27 Nov 2015 06:08:33 +0000	1,7347000000	+0,0015
Thu, 26 Nov 2015 06:31:10 +0000	1,7332000000	+0,0011
Wed, 25 Nov 2015 09:49:45 +0000	1,7321000000	+0,0003
Mon, 23 Nov 2015 15:34:42 +0000	1,7318000000	+0,0109
Mon, 23 Nov 2015 11:41:09 +0000	1,7209000000	-0,0312
Sun, 22 Nov 2015 23:46:40 +0000	1,7521000000	0
Sun, 22 Nov 2015 16:06:18 +0000	1,7521000000	+0,0635
Mon, 16 Nov 2015 02:05:56 +0000	1,6886000000	-0,0457
Wed, 11 Nov 2015 04:22:48 +0000	1,7343000000	-0,0071
Tue, 10 Nov 2015 22:24:02 +0000	1,7414000000	-0,0026
Sat, 07 Nov 2015 13:21:29 +0000	1,7440000000	+0,0058
Fri, 06 Nov 2015 15:23:32 +0000	1,7382000000	-0,0039
Fri, 06 Nov 2015 11:38:56 +0000	1,7421000000	-0,009
Tue, 03 Nov 2015 20:47:23 +0000	1,7511000000	+0,044
Sun, 01 Nov 2015 19:15:59 +0000	1,7071000000	-0,0003
Thu, 29 Oct 2015 11:15:17 +0000	1,7074000000	-0,0224
Thu, 29 Oct 2015 01:12:12 +0000	1,7298000000	+0,0243
Wed, 28 Oct 2015 18:18:00 +0000	1,7055000000	-0,0125
Tue, 27 Oct 2015 06:49:12 +0000	1,7180000000	-0,0104
Fri, 23 Oct 2015 05:37:03 +0000	1,7284000000	+0,0377
Wed, 21 Oct 2015 00:03:18 +0000	1,6907000000	-0,0053
Tue, 20 Oct 2015 12:02:33 +0000	1,6960000000	-0,0139
Sun, 18 Oct 2015 14:41:06 +0000	1,7099000000	+0,0314
Thu, 15 Oct 2015 04:05:06 +0000	1,6785000000	-0,0293
Sun, 11 Oct 2015 19:10:52 +0000	1,7078000000	+0,1054
Fri, 02 Oct 2015 16:06:06 +0000	1,6024000000	-0,0307
Thu, 01 Oct 2015 15:13:21 +0000	1,6331000000	+0,001
Sun, 27 Sep 2015 17:14:24 +0000	1,6321000000	0
Sun, 27 Sep 2015 13:05:38 +0000	1,6321000000	+0,0036
Fri, 25 Sep 2015 01:15:27 +0000	1,6285000000	+0,0323
Tue, 15 Sep 2015 15:58:45 +0000	1,5962000000	+0,013
Mon, 14 Sep 2015 16:06:48 +0000	1,5832000000	+0,0164
Sat, 12 Sep 2015 03:30:00 +0000	1,5668000000	-0,0164
Wed, 09 Sep 2015 14:23:38 +0000	1,5832000000	-0,0278
Tue, 01 Sep 2015 17:04:41 +0000	1,6110000000	-0,0324
Sat, 29 Aug 2015 16:59:28 +0000	1,6434000000	0
Fri, 28 Aug 2015 22:35:34 +0000	1,6434000000	+0,1077
Tue, 25 Aug 2015 15:59:13 +0000	1,5357000000	+0,0423
Tue, 25 Aug 2015 07:46:30 +0000	1,4934000000	-0,0354
Sat, 22 Aug 2015 02:48:57 +0000	1,5288000000	-0,0385
Fri, 21 Aug 2015 03:55:19 +0000	1,5673000000	-0,1109
Thu, 13 Aug 2015 00:47:40 +0000	1,6782000000	-0,0282
Mon, 10 Aug 2015 11:03:50 +0000	1,7064000000	-0,0068
Sat, 08 Aug 2015 17:03:17 +0000	1,7132000000	0
Sat, 08 Aug 2015 12:45:49 +0000	1,7132000000	-0,1426
Thu, 30 Jul 2015 08:11:37 +0000	1,8558000000	-0,0172
Sun, 26 Jul 2015 21:31:40 +0000	1,8730000000	-0,0135
Fri, 24 Jul 2015 07:08:48 +0000	1,8865000000	-0,054
Tue, 21 Jul 2015 11:26:08 +0000	1,9405000000	+0,0024
Mon, 20 Jul 2015 21:13:21 +0000	1,9381000000	-0,0053
Mon, 20 Jul 2015 11:43:05 +0000	1,9434000000	-0,0027
Sun, 19 Jul 2015 16:40:01 +0000	1,9461000000	0
Sat, 18 Jul 2015 10:52:08 +0000	1,9461000000	0
Sat, 18 Jul 2015 03:57:36 +0000	1,9461000000	+0,0081
Fri, 17 Jul 2015 02:27:07 +0000	1,9380000000	+0,0195
Tue, 14 Jul 2015 13:53:21 +0000	1,9185000000	+0,0085
Tue, 14 Jul 2015 09:09:24 +0000	1,9100000000	+10
Mon, 13 Jul 2015 08:13:45 +0000	1,9099000000	-0,0154
Tue, 07 Jul 2015 17:46:30 +0000	1,9253000000	-0,0024
Sun, 05 Jul 2015 19:29:45 +0000	1,9277000000	-0,0225
Thu, 02 Jul 2015 00:47:30 +0000	1,9502000000	-0,0166
Sat, 20 Jun 2015 03:06:56 +0000	1,9668000000	-0,0376
Tue, 16 Jun 2015 17:34:53 +0000	2,0044000000	+0,0412
Mon, 15 Jun 2015 14:04:41 +0000	1,9632000000	+0,03
Sat, 13 Jun 2015 21:58:37 +0000	1,9332000000	-0,0278
Wed, 10 Jun 2015 22:24:07 +0000	1,9610000000	+0,0367
Tue, 09 Jun 2015 16:12:55 +0000	1,9243000000	-0,0041
Sun, 07 Jun 2015 03:12:25 +0000	1,9284000000	-0,1365
Mon, 01 Jun 2015 18:58:11 +0000	2,0649000000	-0,1118
Wed, 27 May 2015 06:11:08 +0000	2,1767000000	-0,024
Tue, 26 May 2015 09:58:20 +0000	2,2007000000	+0,0101
Sat, 23 May 2015 11:58:36 +0000	2,1906000000	+0,0256
Wed, 20 May 2015 10:53:04 +0000	2,1650000000	+0,0508
Fri, 15 May 2015 08:23:24 +0000	2,1142000000	+0,0053
Thu, 14 May 2015 21:39:37 +0000	2,1089000000	-0,0017
Thu, 14 May 2015 13:48:27 +0000	2,1106000000	-0,0014
Thu, 14 May 2015 10:15:22 +0000	2,1120000000	+0,0039
Sun, 10 May 2015 22:35:15 +0000	2,1081000000	+0,0025
Sun, 10 May 2015 16:57:21 +0000	2,1056000000	0
Sat, 09 May 2015 20:48:33 +0000	2,1056000000	-0,0075
Fri, 08 May 2015 18:42:46 +0000	2,1131000000	-0,0295
Thu, 07 May 2015 22:54:06 +0000	2,1426000000	+0,054
Tue, 05 May 2015 05:11:10 +0000	2,0886000000	+0,0168
Fri, 01 May 2015 13:01:37 +0000	2,0718000000	-0,0584
Thu, 30 Apr 2015 03:24:37 +0000	2,1302000000	+0,0062
Tue, 28 Apr 2015 14:47:44 +0000	2,1240000000	+0,0344
Mon, 13 Apr 2015 02:26:13 +0000	2,0896000000	-0,0103
Sat, 11 Apr 2015 05:33:07 +0000	2,0999000000	-0,125
Fri, 10 Apr 2015 09:59:25 +0000	2,2249000000	+0,3891
Tue, 17 Mar 2015 06:03:13 +0000	1,8358000000	-0,0006
Sat, 14 Mar 2015 16:52:58 +0000	1,8364000000	-0,0032
Sun, 08 Mar 2015 11:11:58 +0000	1,8396000000	-0,6384
Wed, 25 Feb 2015 21:38:12 +0000	2,4780000000	0
Sun, 22 Feb 2015 15:09:07 +0000	2,4780000000	0
Sun, 15 Feb 2015 20:57:10 +0000	2,4780000000	0
Sat, 14 Feb 2015 13:02:17 +0000	2,4780000000	0
Fri, 13 Feb 2015 16:05:19 +0000	2,4780000000	0
Sun, 08 Feb 2015 12:12:37 +0000	2,4780000000	0
Tue, 03 Feb 2015 17:32:11 +0000	2,4780000000	0
Sun, 18 Jan 2015 03:38:19 +0000	2,4780000000	0
Tue, 13 Jan 2015 03:12:02 +0000	2,4780000000	0
Sun, 04 Jan 2015 07:08:50 +0000	2,4780000000	0
Fri, 02 Jan 2015 12:52:27 +0000	2,4780000000	0
Thu, 01 Jan 2015 20:05:03 +0000	2,4780000000	0
Wed, 31 Dec 2014 21:46:28 +0000	2,4780000000	0
Mon, 29 Dec 2014 23:34:05 +0000	2,4780000000	0
Thu, 25 Dec 2014 22:37:10 +0000	2,4780000000	0
Wed, 24 Dec 2014 11:44:06 +0000	2,4780000000	0
Fri, 19 Dec 2014 11:24:00 +0000	2,4780000000	0
Thu, 18 Dec 2014 05:52:34 +0000	2,4780000000	0
Tue, 16 Dec 2014 23:55:01 +0000	2,4780000000	0
Mon, 15 Dec 2014 18:11:19 +0000	2,4780000000	0
Fri, 12 Dec 2014 04:00:05 +0000	2,4780000000	0
Mon, 08 Dec 2014 13:02:59 +0000	2,4780000000	0
Sun, 07 Dec 2014 14:17:48 +0000	2,4780000000	0
Thu, 04 Dec 2014 15:42:37 +0000	2,4780000000	0
Thu, 04 Dec 2014 06:09:48 +0000	2,4780000000	0
Mon, 01 Dec 2014 21:35:00 +0000	2,4780000000	0
Fri, 28 Nov 2014 18:49:25 +0000	2,4780000000	0
Fri, 28 Nov 2014 10:17:21 +0000	2,4780000000	0
Mon, 17 Nov 2014 17:46:58 +0000	2,4780000000	0
Mon, 17 Nov 2014 09:58:19 +0000	2,4780000000	0
Wed, 12 Nov 2014 08:36:43 +0000	2,4780000000	0
Tue, 28 Oct 2014 19:35:45 +0000	2,4780000000	0
Mon, 27 Oct 2014 06:07:44 +0000	2,4780000000	0
Sat, 25 Oct 2014 21:42:04 +0000	2,4780000000	0
Sat, 25 Oct 2014 18:06:46 +0000	2,4780000000	0
Tue, 21 Oct 2014 15:35:08 +0000	2,4780000000	0
Mon, 13 Oct 2014 14:06:37 +0000	2,4780000000	0
Sat, 04 Oct 2014 16:56:33 +0000	2,4780000000	0
Fri, 03 Oct 2014 12:17:57 +0000	2,4780000000	0
Sat, 27 Sep 2014 22:17:09 +0000	2,4780000000	0
Thu, 18 Sep 2014 20:17:20 +0000	2,4780000000	0
Mon, 15 Sep 2014 09:14:10 +0000	2,4780000000	0
Sun, 14 Sep 2014 10:40:28 +0000	2,4780000000	0
Fri, 12 Sep 2014 14:30:42 +0000	2,4780000000	0
Sun, 31 Aug 2014 00:41:05 +0000	2,4780000000	0
Sat, 30 Aug 2014 08:07:18 +0000	2,4780000000	0
Sun, 24 Aug 2014 17:13:29 +0000	2,4780000000	0
Sun, 24 Aug 2014 10:19:52 +0000	2,4780000000	0
Tue, 19 Aug 2014 07:30:31 +0000	2,4780000000	0
Thu, 14 Aug 2014 18:57:18 +0000	2,4780000000	0
Tue, 12 Aug 2014 01:26:12 +0000	2,4780000000	0
Fri, 08 Aug 2014 04:35:10 +0000	2,4780000000	0
Tue, 05 Aug 2014 20:10:28 +0000	2,4780000000	0
Tue, 05 Aug 2014 10:50:16 +0000	2,4780000000	0
Thu, 24 Jul 2014 23:58:52 +0000	2,4780000000	0
Tue, 22 Jul 2014 10:57:05 +0000	2,4780000000	0
Sat, 19 Jul 2014 05:05:35 +0000	2,4780000000	0
Fri, 18 Jul 2014 09:16:40 +0000	2,4780000000	0
Fri, 18 Jul 2014 02:27:32 +0000	2,4780000000	0
Wed, 16 Jul 2014 09:07:59 +0000	2,4780000000	0
Fri, 11 Jul 2014 16:15:15 +0000	2,4780000000	0
Wed, 09 Jul 2014 13:15:51 +0000	2,4780000000	0
Sun, 29 Jun 2014 09:35:58 +0000	2,4780000000	0
Thu, 26 Jun 2014 12:28:44 +0000	2,4780000000	0
Wed, 25 Jun 2014 16:22:43 +0000	2,4780000000	0
Wed, 25 Jun 2014 03:13:12 +0000	2,4780000000	0
Tue, 24 Jun 2014 13:46:05 +0000	2,4780000000	0
Wed, 11 Jun 2014 04:22:24 +0000	2,4780000000	+0,0332
Fri, 06 Jun 2014 08:55:22 +0000	2,4448000000	-0,0086
Thu, 29 May 2014 17:36:29 +0000	2,4534000000	+0,0547
Tue, 13 May 2014 04:35:53 +0000	2,3987000000	+0,0638
Tue, 06 May 2014 08:05:02 +0000	2,3349000000	-0,0096
Fri, 02 May 2014 02:24:04 +0000	2,3445000000	+0,0056
Wed, 30 Apr 2014 22:31:45 +0000	2,3389000000	+0,0172
Sat, 26 Apr 2014 16:32:29 +0000	2,3217000000	-0,0228
Tue, 22 Apr 2014 06:55:42 +0000	2,3445000000	-0,0027
Sun, 20 Apr 2014 07:04:10 +0000	2,3472000000	+0,0252
Mon, 14 Apr 2014 14:46:01 +0000	2,3220000000	-0,0348
Tue, 08 Apr 2014 13:49:21 +0000	2,3568000000	-0,0023
Tue, 08 Apr 2014 02:50:48 +0000	2,3591000000	-0,0324
Sun, 06 Apr 2014 11:48:56 +0000	2,3915000000	+0,021
Thu, 03 Apr 2014 16:26:47 +0000	2,3705000000	+0,0873
Tue, 18 Mar 2014 08:16:20 +0000	2,2832000000	+0,01
Mon, 17 Mar 2014 03:07:02 +0000	2,2732000000	-0,0834
Wed, 26 Feb 2014 19:46:00 +0000	2,3566000000	-0,0211
Sat, 22 Feb 2014 09:36:05 +0000	2,3777000000	-0,0758
Fri, 07 Feb 2014 12:15:58 +0000	2,4535000000	+0,0012
Sun, 26 Jan 2014 08:29:40 +0000	2,4523000000	-0,0639
Wed, 22 Jan 2014 07:23:56 +0000	2,5162000000	-0,0146
Wed, 01 Jan 2014 01:32:07 +0000	2,5308000000	-0,0279
Sat, 28 Dec 2013 20:37:18 +0000	2,5587000000	+0,0265
Thu, 19 Dec 2013 19:12:52 +0000	2,5322000000	-0,0118
Wed, 04 Dec 2013 12:51:16 +0000	2,5440000000	+0,0088
Sun, 01 Dec 2013 21:11:11 +0000	2,5352000000	-0,07548511
Mon, 21 Oct 2013 18:02:49 +0000	2,6106851100	-0,01363921
Sat, 05 Oct 2013 18:40:24 +0000	2,6243243200	-0,04520979
Wed, 25 Sep 2013 12:17:39 +0000	2,6695341100	+0,01349688
Sun, 15 Sep 2013 07:46:49 +0000	2,6560372300	+0,02264892
Wed, 11 Sep 2013 02:06:05 +0000	2,6333883100	+0,04163538
Tue, 20 Aug 2013 14:50:35 +0000	2,5917529300	+0,00157077
Tue, 13 Aug 2013 03:33:25 +0000	2,5901821600	-0,00763093
Mon, 12 Aug 2013 10:16:27 +0000	2,5978130900	+0,00165432
Mon, 12 Aug 2013 05:12:56 +0000	2,5961587700	-0,014252
Mon, 05 Aug 2013 09:20:11 +0000	2,6104107700	+0,00429272
Fri, 02 Aug 2013 17:32:41 +0000	2,6061180500	-0,05566461
Tue, 25 Jun 2013 05:53:33 +0000	2,6617826600	-0,000135
Mon, 24 Jun 2013 09:19:23 +0000	2,6619176600	+0,00228567
Sun, 23 Jun 2013 17:32:40 +0000	2,6596319900	+0,01203415
Thu, 13 Jun 2013 16:45:39 +0000	2,6475978400	-0,00613915
Wed, 12 Jun 2013 05:47:19 +0000	2,6537369900	-0,02261407
Mon, 10 Jun 2013 21:20:35 +0000	2,6763510600	-0,06168681
Fri, 24 May 2013 09:13:32 +0000	2,7380378700	+0,01484265
Wed, 15 May 2013 17:49:36 +0000	2,7231952200	-0,0012937
Sun, 12 May 2013 23:33:47 +0000	2,7244889200	+0,00606876
Fri, 26 Apr 2013 19:34:08 +0000	2,7184201600	+0,0057111
Thu, 25 Apr 2013 18:48:02 +0000	2,7127090600	+0,00376151
Wed, 24 Apr 2013 09:38:54 +0000	2,7089475500	-0,05172891
Wed, 10 Apr 2013 14:29:01 +0000	2,7606764600	-0,00178688
Tue, 09 Apr 2013 02:09:11 +0000	2,7624633400	+0,01927167
Fri, 05 Apr 2013 05:35:40 +0000	2,7431916700	-0,04281551
Sun, 17 Mar 2013 13:57:48 +0000	2,7860071800	+0,00463032
Sun, 24 Feb 2013 23:48:29 +0000	2,7813768600	0
Sat, 23 Feb 2013 17:07:43 +0000	2,7813768600	+0,00370197
Thu, 21 Feb 2013 19:07:40 +0000	2,7776748900	+0,01174933
Tue, 19 Feb 2013 06:30:27 +0000	2,7659255600	0
Sun, 17 Feb 2013 10:54:58 +0000	2,7659255600	0
Fri, 15 Feb 2013 20:39:53 +0000	2,7659255600	-0,00019876
Tue, 12 Feb 2013 15:50:34 +0000	2,7661243200	+0,00269689
Tue, 12 Feb 2013 00:23:24 +0000	2,7634274300	-0,00972188
Mon, 11 Feb 2013 08:07:48 +0000	2,7731493100	+0,00412328
Sun, 03 Feb 2013 17:28:39 +0000	2,7690260300	+0,00793074
Sat, 12 Jan 2013 11:08:21 +0000	2,7610952900	-0,06627187
Sat, 29 Dec 2012 10:26:20 +0000	2,8273671600	+0,03794358
Mon, 26 Nov 2012 08:21:24 +0000	2,7894235800	-0,05314357
Thu, 22 Nov 2012 03:14:55 +0000	2,8425671500	+0,00249966
Wed, 21 Nov 2012 17:35:12 +0000	2,8400674900	+0,04690615
Mon, 12 Nov 2012 19:24:05 +0000	2,7931613400	-0,00966552
Tue, 30 Oct 2012 09:14:25 +0000	2,8028268600	-0,01943996
Sun, 21 Oct 2012 03:04:48 +0000	2,8222668200	-0,01278473
Fri, 19 Oct 2012 21:05:58 +0000	2,8350515500	+0,05389338
Sat, 13 Oct 2012 22:23:05 +0000	2,7811581700	-0,06493455
Mon, 08 Oct 2012 02:17:02 +0000	2,8460927200	-0,01005228
Fri, 05 Oct 2012 17:58:52 +0000	2,8561450000	-0,00102325
Thu, 04 Oct 2012 22:49:05 +0000	2,8571682500	-0,01071757
Wed, 03 Oct 2012 23:08:07 +0000	2,8678858200	-0,00484633
Tue, 02 Oct 2012 18:53:19 +0000	2,8727321500	+0,01910613
Tue, 02 Oct 2012 00:11:25 +0000	2,8536260200	-0,01237362
Sun, 30 Sep 2012 23:15:46 +0000	2,8659996400	-0,00347685
Fri, 28 Sep 2012 18:33:42 +0000	2,8694764900	-0,00457375
Thu, 27 Sep 2012 17:55:25 +0000	2,8740502400	+0,0150473
Wed, 26 Sep 2012 18:05:52 +0000	2,8590029400	-0,00572705
Tue, 25 Sep 2012 20:19:14 +0000	2,8647299900	+0,00624449
Mon, 24 Sep 2012 19:42:47 +0000	2,8584855000	-0,00410111
Sun, 23 Sep 2012 18:27:55 +0000	2,8625866100	-0,00166558
Fri, 21 Sep 2012 20:06:25 +0000	2,8642521900	+0,03484252
Thu, 20 Sep 2012 20:03:31 +0000	2,8294096700	-0,02188286
Wed, 19 Sep 2012 20:07:28 +0000	2,8512925300	-0,0026073
Tue, 18 Sep 2012 15:24:37 +0000	2,8538998300	-0,03495952
Mon, 17 Sep 2012 18:24:47 +0000	2,8888593500	-0,01655684
Mon, 17 Sep 2012 02:20:49 +0000	2,9054161900	0
Sun, 16 Sep 2012 04:39:18 +0000	2,9054161900	+0,0105186
Fri, 14 Sep 2012 11:39:14 +0000	2,8948975900	-0,05222906
Sun, 26 Aug 2012 11:19:42 +0000	2,9471266500	-0,04310417
Sat, 18 Aug 2012 23:25:52 +0000	2,9902308200	-0,0118866
Sat, 21 Jul 2012 05:10:17 +0000	3,0021174200	+0,18160929
Sat, 30 Jun 2012 20:36:30 +0000	2,8205081300	+0,00553098
Thu, 28 Jun 2012 15:37:49 +0000	2,8149771500	-0,02731808
Wed, 06 Jun 2012 22:57:20 +0000	2,8422952300	-0,01998136
Fri, 01 Jun 2012 03:37:43 +0000	2,8622765900	-0,0093257
Tue, 22 May 2012 03:13:41 +0000	2,8716022900	+0,0261316
Mon, 21 May 2012 05:12:46 +0000	2,8454706900	-0,01045095
Sat, 19 May 2012 00:50:46 +0000	2,8559216400	-0,02159049
Thu, 10 May 2012 21:38:20 +0000	2,8775121300	-0,00550674
Mon, 16 Apr 2012 17:08:51 +0000	2,8830188700	-0,00265665
Fri, 16 Mar 2012 14:47:47 +0000	2,8856755200	+0,12078138
Thu, 23 Feb 2012 20:30:18 +0000	2,7648941400	+0,01773365
Sat, 18 Feb 2012 04:45:36 +0000	2,7471604900	-0,00393013
Fri, 17 Feb 2012 14:48:28 +0000	2,7510906200	-0,01089326
Thu, 16 Feb 2012 02:32:12 +0000	2,7619838800	+0,02345403
Wed, 15 Feb 2012 06:20:25 +0000	2,7385298500	0

Обратите внимание, что информация об обменного курса RUB в RSD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 14:19:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Сербский динар

Примечание: График курса обмена валют Российский рубль/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Сербский динар в течение 2261 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.