Обмен валюты

RUB/RSD


Обменный курс на сегодня для RUB/RSD является RUB за RSD, это означает, что с 100 Российские рубли можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или RSD.
  


RUB в RSD обменного курса

Дата Обменный курс Вариация
decreased 1,5564000000 -0,197
increased 1,7534000000 +0,0004
decreased 1,7530000000 -0,0015
decreased 1,7545000000 -0,0047
decreased 1,7592000000 -0,0003
decreased 1,7595000000 -0,0023
increased 1,7618000000 +0,0071
decreased 1,7547000000 -0,0023
increased 1,7570000000 +0,0129
decreased 1,7441000000 -0,0119
increased 1,7560000000 +0,0049
decreased 1,7511000000 -0,0056
increased 1,7567000000 +0,0072
increased 1,7495000000 +0,0059
increased 1,7436000000 +0,012
decreased 1,7316000000 -0,0087
increased 1,7403000000 +0,0183
decreased 1,7220000000 -0,0254
increased 1,7474000000 +0,0632
decreased 1,6842000000 -0,0176
increased 1,7018000000 +0,0016
decreased 1,7002000000 -0,009
decreased 1,7092000000 -0,0122
increased 1,7214000000 +0,0086
increased 1,7128000000 +0,0418
decreased 1,6710000000 -0,0254
decreased 1,6964000000 -0,0231
decreased 1,7195000000 -0,0004
not_changed 1,7199000000 0
decreased 1,7199000000 -0,011
decreased 1,7309000000 -0,0043
decreased 1,7352000000 -0,005
decreased 1,7402000000 -0,0169
decreased 1,7571000000 -0,0176
decreased 1,7747000000 -0,0021
increased 1,7768000000 +0,0111
decreased 1,7657000000 -0,0091
increased 1,7748000000 +0,0101
increased 1,7647000000 +0,0107
increased 1,7540000000 +0,0309
decreased 1,7231000000 -0,0215
decreased 1,7446000000 -0,0498
decreased 1,7944000000 -0,048
increased 1,8424000000 +0,0166
increased 1,8258000000 +0,0056
decreased 1,8202000000 -0,0667
decreased 1,8869000000 -0,0073
decreased 1,8942000000 10
decreased 1,8943000000 -0,0039
decreased 1,8982000000 -0,0186
decreased 1,9168000000 -0,0007
not_changed 1,9175000000 0
decreased 1,9175000000 -0,0242
increased 1,9417000000 +0,0129
decreased 1,9288000000 -0,0148
decreased 1,9436000000 -0,0051
increased 1,9487000000 +0,0156
decreased 1,9331000000 -0,0394
increased 1,9725000000 +0,0295
increased 1,9430000000 +0,0122
decreased 1,9308000000 10
increased 1,9309000000 +0,0046
not_changed 1,9263000000 0
decreased 1,9263000000 -0,1134
increased 2,0397000000 +0,0008
not_changed 2,0389000000 0
decreased 2,0389000000 -0,0057
decreased 2,0446000000 -0,0072
increased 2,0518000000 +0,0074
decreased 2,0444000000 -0,0011
decreased 2,0455000000 -0,0135
decreased 2,0590000000 -0,0091
decreased 2,0681000000 -0,0035
increased 2,0716000000 +0,0081
increased 2,0635000000 +0,0076
increased 2,0559000000 +0,0002
increased 2,0557000000 +0,0478
increased 2,0079000000 +0,003
decreased 2,0049000000 -0,0122
not_changed 2,0171000000 0
increased 2,0171000000 +0,018
increased 1,9991000000 +0,0145
increased 1,9846000000 +0,0094
decreased 1,9752000000 -0,0049
increased 1,9801000000 +0,0061
decreased 1,9740000000 -0,0418
increased 2,0158000000 +0,0086
decreased 2,0072000000 -0,0042
decreased 2,0114000000 -0,0112
increased 2,0226000000 +0,0068
increased 2,0158000000 +0,0077
decreased 2,0081000000 -0,0381
increased 2,0462000000 +0,0463
increased 1,9999000000 +0,0046
decreased 1,9953000000 -0,0392
decreased 2,0345000000 -0,0091
increased 2,0436000000 +0,0357
increased 2,0079000000 +0,0512
increased 1,9567000000 +0,0083
decreased 1,9484000000 -0,0029
increased 1,9513000000 +0,025
decreased 1,9263000000 -0,009
decreased 1,9353000000 -0,0003
increased 1,9356000000 +0,0151
decreased 1,9205000000 -0,0156
decreased 1,9361000000 -0,0183
decreased 1,9544000000 -0,0127
increased 1,9671000000 +0,0157
increased 1,9514000000 +0,0172
increased 1,9342000000 +0,0213
increased 1,9129000000 +0,0104
not_changed 1,9025000000 0
decreased 1,9025000000 -0,0384
increased 1,9409000000 +0,0101
decreased 1,9308000000 -0,002
increased 1,9328000000 +0,0121
increased 1,9207000000 +0,0172
not_changed 1,9035000000 0
increased 1,9035000000 +0,0096
decreased 1,8939000000 -0,0076
increased 1,9015000000 +0,0907
increased 1,8108000000 +0,0175
decreased 1,7933000000 -0,0073
decreased 1,8006000000 -0,0126
decreased 1,8132000000 -0,0039
increased 1,8171000000 +0,0833
increased 1,7338000000 +0,039
decreased 1,6948000000 -0,0168
decreased 1,7116000000 -0,0302
decreased 1,7418000000 -0,0404
not_changed 1,7822000000 0
decreased 1,7822000000 -0,01
decreased 1,7922000000 -0,0316
increased 1,8238000000 +0,0098
increased 1,8140000000 +0,0476
decreased 1,7664000000 -0,0083
increased 1,7747000000 +0,0585
increased 1,7162000000 +0,0003
increased 1,7159000000 +0,0047
increased 1,7112000000 +0,021
increased 1,6902000000 +0,0103
decreased 1,6799000000 -0,0314
increased 1,7113000000 +0,021
increased 1,6903000000 +0,0032
not_changed 1,6871000000 0
decreased 1,6871000000 -0,0039
decreased 1,6910000000 -0,0147
decreased 1,7057000000 -0,012
increased 1,7177000000 +0,0097
increased 1,7080000000 +0,0065
not_changed 1,7015000000 0
decreased 1,7015000000 -0,0173
increased 1,7188000000 +0,0217
increased 1,6971000000 +0,0486
decreased 1,6485000000 -0,0218
decreased 1,6703000000 -0,0292
decreased 1,6995000000 -0,035
decreased 1,7345000000 -0,034
increased 1,7685000000 +0,0168
increased 1,7517000000 +0,0152
decreased 1,7365000000 -0,0097
increased 1,7462000000 +0,0215
decreased 1,7247000000 -0,017
increased 1,7417000000 +0,0233
increased 1,7184000000 +0,0294
increased 1,6890000000 +0,0196
decreased 1,6694000000 -0,007
decreased 1,6764000000 -0,0256
increased 1,7020000000 +0,0503
increased 1,6517000000 +0,0087
decreased 1,6430000000 -0,0372
increased 1,6802000000 +0,0025
decreased 1,6777000000 -0,0116
increased 1,6893000000 +0,0539
decreased 1,6354000000 -0,0089
decreased 1,6443000000 -0,0227
decreased 1,6670000000 -0,0022
increased 1,6692000000 +0,0033
increased 1,6659000000 +0,0485
decreased 1,6174000000 -0,0096
decreased 1,6270000000 -0,0012
not_changed 1,6282000000 0
decreased 1,6282000000 -0,008
increased 1,6362000000 +0,0086
decreased 1,6276000000 -0,0112
not_changed 1,6388000000 0
increased 1,6388000000 +0,0253
increased 1,6135000000 +0,0086
increased 1,6049000000 +0,012
decreased 1,5929000000 -0,013
decreased 1,6059000000 -0,0083
increased 1,6142000000 +0,0087
increased 1,6055000000 +0,0038
decreased 1,6017000000 -0,0038
increased 1,6055000000 +0,0226
increased 1,5829000000 +0,0014
increased 1,5815000000 +0,001
increased 1,5805000000 +0,0392
decreased 1,5413000000 -0,0089
increased 1,5502000000 +0,0744
increased 1,4758000000 +0,0391
not_changed 1,4367000000 0
not_changed 1,4367000000 0
decreased 1,4367000000 -0,0323
not_changed 1,4690000000 0
increased 1,4690000000 +0,0667
increased 1,4023000000 +0,0216
decreased 1,3807000000 -0,0481
decreased 1,4288000000 -0,0125
increased 1,4413000000 +0,0108
increased 1,4305000000 +0,004
decreased 1,4265000000 -0,0235
not_changed 1,4500000000 0
decreased 1,4500000000 -0,0216
decreased 1,4716000000 -0,0424
decreased 1,5140000000 -0,0085
decreased 1,5225000000 -0,0326
increased 1,5551000000 +0,0232
decreased 1,5319000000 -0,0005
increased 1,5324000000 +0,0182
decreased 1,5142000000 -0,0036
decreased 1,5178000000 -0,0638
increased 1,5816000000 +0,0154
decreased 1,5662000000 -0,0044
decreased 1,5706000000 -0,0238
decreased 1,5944000000 -0,0051
increased 1,5995000000 +0,0098
increased 1,5897000000 +0,0118
decreased 1,5779000000 -0,0446
decreased 1,6225000000 -0,058
increased 1,6805000000 +0,0376
decreased 1,6429000000 -0,0602
decreased 1,7031000000 -0,015
increased 1,7181000000 +0,0006
decreased 1,7175000000 -0,0172
increased 1,7347000000 +0,0015
increased 1,7332000000 +0,0011
increased 1,7321000000 +0,0003
increased 1,7318000000 +0,0109
decreased 1,7209000000 -0,0312
not_changed 1,7521000000 0
increased 1,7521000000 +0,0635
decreased 1,6886000000 -0,0457
decreased 1,7343000000 -0,0071
decreased 1,7414000000 -0,0026
increased 1,7440000000 +0,0058
decreased 1,7382000000 -0,0039
decreased 1,7421000000 -0,009
increased 1,7511000000 +0,044
decreased 1,7071000000 -0,0003
decreased 1,7074000000 -0,0224
increased 1,7298000000 +0,0243
decreased 1,7055000000 -0,0125
decreased 1,7180000000 -0,0104
increased 1,7284000000 +0,0377
decreased 1,6907000000 -0,0053
decreased 1,6960000000 -0,0139
increased 1,7099000000 +0,0314
decreased 1,6785000000 -0,0293
increased 1,7078000000 +0,1054
decreased 1,6024000000 -0,0307
increased 1,6331000000 +0,001
not_changed 1,6321000000 0
increased 1,6321000000 +0,0036
increased 1,6285000000 +0,0323
increased 1,5962000000 +0,013
increased 1,5832000000 +0,0164
decreased 1,5668000000 -0,0164
decreased 1,5832000000 -0,0278
decreased 1,6110000000 -0,0324
not_changed 1,6434000000 0
increased 1,6434000000 +0,1077
increased 1,5357000000 +0,0423
decreased 1,4934000000 -0,0354
decreased 1,5288000000 -0,0385
decreased 1,5673000000 -0,1109
decreased 1,6782000000 -0,0282
decreased 1,7064000000 -0,0068
not_changed 1,7132000000 0
decreased 1,7132000000 -0,1426
decreased 1,8558000000 -0,0172
decreased 1,8730000000 -0,0135
decreased 1,8865000000 -0,054
increased 1,9405000000 +0,0024
decreased 1,9381000000 -0,0053
decreased 1,9434000000 -0,0027
not_changed 1,9461000000 0
not_changed 1,9461000000 0
increased 1,9461000000 +0,0081
increased 1,9380000000 +0,0195
increased 1,9185000000 +0,0085
increased 1,9100000000 +10
decreased 1,9099000000 -0,0154
decreased 1,9253000000 -0,0024
decreased 1,9277000000 -0,0225
decreased 1,9502000000 -0,0166
decreased 1,9668000000 -0,0376
increased 2,0044000000 +0,0412
increased 1,9632000000 +0,03
decreased 1,9332000000 -0,0278
increased 1,9610000000 +0,0367
decreased 1,9243000000 -0,0041
decreased 1,9284000000 -0,1365
decreased 2,0649000000 -0,1118
decreased 2,1767000000 -0,024
increased 2,2007000000 +0,0101
increased 2,1906000000 +0,0256
increased 2,1650000000 +0,0508
increased 2,1142000000 +0,0053
decreased 2,1089000000 -0,0017
decreased 2,1106000000 -0,0014
increased 2,1120000000 +0,0039
increased 2,1081000000 +0,0025
not_changed 2,1056000000 0
decreased 2,1056000000 -0,0075
decreased 2,1131000000 -0,0295
increased 2,1426000000 +0,054
increased 2,0886000000 +0,0168
decreased 2,0718000000 -0,0584
increased 2,1302000000 +0,0062
increased 2,1240000000 +0,0344
decreased 2,0896000000 -0,0103
decreased 2,0999000000 -0,125
increased 2,2249000000 +0,3891
decreased 1,8358000000 -0,0006
decreased 1,8364000000 -0,0032
decreased 1,8396000000 -0,6384
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
not_changed 2,4780000000 0
increased 2,4780000000 +0,0332
decreased 2,4448000000 -0,0086
increased 2,4534000000 +0,0547
increased 2,3987000000 +0,0638
decreased 2,3349000000 -0,0096
increased 2,3445000000 +0,0056
increased 2,3389000000 +0,0172
decreased 2,3217000000 -0,0228
decreased 2,3445000000 -0,0027
increased 2,3472000000 +0,0252
decreased 2,3220000000 -0,0348
decreased 2,3568000000 -0,0023
decreased 2,3591000000 -0,0324
increased 2,3915000000 +0,021
increased 2,3705000000 +0,0873
increased 2,2832000000 +0,01
decreased 2,2732000000 -0,0834
decreased 2,3566000000 -0,0211
decreased 2,3777000000 -0,0758
increased 2,4535000000 +0,0012
decreased 2,4523000000 -0,0639
decreased 2,5162000000 -0,0146
decreased 2,5308000000 -0,0279
increased 2,5587000000 +0,0265
decreased 2,5322000000 -0,0118
increased 2,5440000000 +0,0088
decreased 2,5352000000 -0,07548511
decreased 2,6106851100 -0,01363921
decreased 2,6243243200 -0,04520979
increased 2,6695341100 +0,01349688
increased 2,6560372300 +0,02264892
increased 2,6333883100 +0,04163538
increased 2,5917529300 +0,00157077
decreased 2,5901821600 -0,00763093
increased 2,5978130900 +0,00165432
decreased 2,5961587700 -0,014252
increased 2,6104107700 +0,00429272
decreased 2,6061180500 -0,05566461
decreased 2,6617826600 -0,000135
increased 2,6619176600 +0,00228567
increased 2,6596319900 +0,01203415
decreased 2,6475978400 -0,00613915
decreased 2,6537369900 -0,02261407
decreased 2,6763510600 -0,06168681
increased 2,7380378700 +0,01484265
decreased 2,7231952200 -0,0012937
increased 2,7244889200 +0,00606876
increased 2,7184201600 +0,0057111
increased 2,7127090600 +0,00376151
decreased 2,7089475500 -0,05172891
decreased 2,7606764600 -0,00178688
increased 2,7624633400 +0,01927167
decreased 2,7431916700 -0,04281551
increased 2,7860071800 +0,00463032
not_changed 2,7813768600 0
increased 2,7813768600 +0,00370197
increased 2,7776748900 +0,01174933
not_changed 2,7659255600 0
not_changed 2,7659255600 0
decreased 2,7659255600 -0,00019876
increased 2,7661243200 +0,00269689
decreased 2,7634274300 -0,00972188
increased 2,7731493100 +0,00412328
increased 2,7690260300 +0,00793074
decreased 2,7610952900 -0,06627187
increased 2,8273671600 +0,03794358
decreased 2,7894235800 -0,05314357
increased 2,8425671500 +0,00249966
increased 2,8400674900 +0,04690615
decreased 2,7931613400 -0,00966552
decreased 2,8028268600 -0,01943996
decreased 2,8222668200 -0,01278473
increased 2,8350515500 +0,05389338
decreased 2,7811581700 -0,06493455
decreased 2,8460927200 -0,01005228
decreased 2,8561450000 -0,00102325
decreased 2,8571682500 -0,01071757
decreased 2,8678858200 -0,00484633
increased 2,8727321500 +0,01910613
decreased 2,8536260200 -0,01237362
decreased 2,8659996400 -0,00347685
decreased 2,8694764900 -0,00457375
increased 2,8740502400 +0,0150473
decreased 2,8590029400 -0,00572705
increased 2,8647299900 +0,00624449
decreased 2,8584855000 -0,00410111
decreased 2,8625866100 -0,00166558
increased 2,8642521900 +0,03484252
decreased 2,8294096700 -0,02188286
decreased 2,8512925300 -0,0026073
decreased 2,8538998300 -0,03495952
decreased 2,8888593500 -0,01655684
not_changed 2,9054161900 0
increased 2,9054161900 +0,0105186
decreased 2,8948975900 -0,05222906
decreased 2,9471266500 -0,04310417
decreased 2,9902308200 -0,0118866
increased 3,0021174200 +0,18160929
increased 2,8205081300 +0,00553098
decreased 2,8149771500 -0,02731808
decreased 2,8422952300 -0,01998136
decreased 2,8622765900 -0,0093257
increased 2,8716022900 +0,0261316
decreased 2,8454706900 -0,01045095
decreased 2,8559216400 -0,02159049
decreased 2,8775121300 -0,00550674
decreased 2,8830188700 -0,00265665
increased 2,8856755200 +0,12078138
increased 2,7648941400 +0,01773365
decreased 2,7471604900 -0,00393013
decreased 2,7510906200 -0,01089326
increased 2,7619838800 +0,02345403
not_changed 2,7385298500 0
Обратите внимание, что информация об обменного курса RUB в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Сербский динар

Примечание: График курса обмена валют Российский рубль/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Сербский динар в течение 2261 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.