Обменный курс на сегодня для RUB/SAR является RUB за SAR, это означает, что с 100 Российские рубли можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или SAR.

RUB в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 00:50:55 +0000	0,0647000000	+10
Sun, 29 Oct 2017 18:05:50 +0000	0,0646000000	-0,0006
Mon, 23 Oct 2017 23:42:53 +0000	0,0652000000	-0,0001
Sat, 21 Oct 2017 05:14:09 +0000	0,0653000000	-0,0001
Tue, 17 Oct 2017 09:56:04 +0000	0,0654000000	-0,0001
Mon, 16 Oct 2017 14:53:26 +0000	0,0655000000	-0,0001
Sun, 15 Oct 2017 11:29:14 +0000	0,0656000000	+0,0005
Wed, 04 Oct 2017 14:54:43 +0000	0,0651000000	0
Sun, 01 Oct 2017 22:48:02 +0000	0,0651000000	10
Sun, 01 Oct 2017 07:40:44 +0000	0,0652000000	+0,0003
Fri, 29 Sep 2017 12:27:19 +0000	0,0649000000	+0,0004
Wed, 27 Sep 2017 09:36:25 +0000	0,0645000000	-0,0006
Fri, 15 Sep 2017 15:39:27 +0000	0,0651000000	-0,0005
Mon, 11 Sep 2017 17:37:30 +0000	0,0656000000	+0,0002
Sun, 10 Sep 2017 18:09:20 +0000	0,0654000000	0
Wed, 06 Sep 2017 22:59:38 +0000	0,0654000000	+0,0002
Sun, 03 Sep 2017 21:07:11 +0000	0,0652000000	0
Sat, 02 Sep 2017 15:35:36 +0000	0,0652000000	+0,0011
Mon, 28 Aug 2017 11:53:59 +0000	0,0641000000	+0,0007
Fri, 25 Aug 2017 11:52:23 +0000	0,0634000000	0
Thu, 24 Aug 2017 20:49:08 +0000	0,0634000000	-0,0002
Mon, 21 Aug 2017 05:59:55 +0000	0,0636000000	0
Sun, 20 Aug 2017 04:46:51 +0000	0,0636000000	0
Sat, 19 Aug 2017 10:15:42 +0000	0,0636000000	+0,0004
Fri, 18 Aug 2017 13:38:48 +0000	0,0632000000	+0,0005
Tue, 15 Aug 2017 16:51:30 +0000	0,0627000000	+0,0001
Tue, 15 Aug 2017 12:05:01 +0000	0,0626000000	-0,0001
Sat, 12 Aug 2017 00:05:57 +0000	0,0627000000	0
Tue, 08 Aug 2017 19:55:19 +0000	0,0627000000	+0,0002
Sun, 06 Aug 2017 14:07:51 +0000	0,0625000000	+0,0006
Thu, 03 Aug 2017 04:04:15 +0000	0,0619000000	+10
Wed, 02 Aug 2017 12:28:12 +0000	0,0618000000	10
Wed, 02 Aug 2017 09:00:46 +0000	0,0619000000	-0,0011
Sun, 30 Jul 2017 23:51:09 +0000	0,0630000000	0
Sun, 30 Jul 2017 17:39:04 +0000	0,0630000000	-0,0001
Thu, 27 Jul 2017 08:14:36 +0000	0,0631000000	-0,0002
Sat, 22 Jul 2017 21:52:32 +0000	0,0633000000	0
Sat, 22 Jul 2017 07:56:02 +0000	0,0633000000	0
Fri, 21 Jul 2017 19:02:42 +0000	0,0633000000	-0,0002
Sun, 16 Jul 2017 05:29:05 +0000	0,0635000000	+0,001
Wed, 12 Jul 2017 16:48:13 +0000	0,0625000000	+0,0008
Wed, 12 Jul 2017 06:35:04 +0000	0,0617000000	0
Tue, 11 Jul 2017 23:58:51 +0000	0,0617000000	-0,0018
Thu, 29 Jun 2017 07:44:11 +0000	0,0635000000	+0,0004
Sun, 25 Jun 2017 00:56:00 +0000	0,0631000000	+0,0001
Tue, 20 Jun 2017 18:33:24 +0000	0,0630000000	-0,0013
Mon, 19 Jun 2017 14:17:01 +0000	0,0643000000	-0,0003
Mon, 19 Jun 2017 10:12:27 +0000	0,0646000000	-0,0003
Sun, 18 Jun 2017 15:42:47 +0000	0,0649000000	-0,0001
Fri, 16 Jun 2017 13:43:30 +0000	0,0650000000	-0,0003
Wed, 14 Jun 2017 23:10:47 +0000	0,0653000000	-0,0005
Tue, 13 Jun 2017 05:40:39 +0000	0,0658000000	0
Sat, 10 Jun 2017 17:10:14 +0000	0,0658000000	-0,0004
Sat, 03 Jun 2017 12:28:37 +0000	0,0662000000	0
Fri, 02 Jun 2017 21:38:53 +0000	0,0662000000	0
Tue, 30 May 2017 14:46:04 +0000	0,0662000000	-0,0001
Tue, 30 May 2017 03:15:27 +0000	0,0663000000	+0,0002
Thu, 25 May 2017 16:27:59 +0000	0,0661000000	-0,0005
Wed, 24 May 2017 00:15:20 +0000	0,0666000000	+0,0013
Fri, 19 May 2017 05:49:47 +0000	0,0653000000	+0,0004
Thu, 18 May 2017 14:13:07 +0000	0,0649000000	-0,0008
Sun, 14 May 2017 10:31:13 +0000	0,0657000000	-0,0001
Thu, 11 May 2017 08:30:18 +0000	0,0658000000	+0,0006
Thu, 11 May 2017 01:38:50 +0000	0,0652000000	+0,0006
Sat, 06 May 2017 19:53:08 +0000	0,0646000000	-0,0013
Sat, 29 Apr 2017 11:40:43 +0000	0,0659000000	-0,0002
Fri, 28 Apr 2017 11:27:30 +0000	0,0661000000	-0,0003
Sun, 23 Apr 2017 14:27:58 +0000	0,0664000000	0
Sat, 22 Apr 2017 07:39:14 +0000	0,0664000000	-0,0003
Wed, 19 Apr 2017 12:21:48 +0000	0,0667000000	-0,0004
Mon, 17 Apr 2017 22:26:39 +0000	0,0671000000	+0,0008
Thu, 13 Apr 2017 11:17:32 +0000	0,0663000000	+0,0007
Mon, 10 Apr 2017 13:13:18 +0000	0,0656000000	+0,0001
Sun, 09 Apr 2017 03:03:35 +0000	0,0655000000	0
Sat, 08 Apr 2017 10:39:59 +0000	0,0655000000	-0,0006
Fri, 07 Apr 2017 04:43:02 +0000	0,0661000000	-0,0005
Thu, 06 Apr 2017 20:58:51 +0000	0,0666000000	-0,0004
Wed, 05 Apr 2017 11:49:35 +0000	0,0670000000	+0,0002
Tue, 04 Apr 2017 16:12:25 +0000	0,0668000000	+0,0001
Sat, 01 Apr 2017 12:01:46 +0000	0,0667000000	0
Sat, 01 Apr 2017 06:34:33 +0000	0,0667000000	-0,0001
Thu, 30 Mar 2017 12:26:39 +0000	0,0668000000	+0,0009
Sat, 25 Mar 2017 07:12:05 +0000	0,0659000000	+0,0009
Wed, 22 Mar 2017 06:07:51 +0000	0,0650000000	+0,0005
Thu, 16 Mar 2017 07:52:06 +0000	0,0645000000	+0,0003
Thu, 16 Mar 2017 02:59:04 +0000	0,0642000000	+0,0005
Fri, 10 Mar 2017 13:56:03 +0000	0,0637000000	+0,0004
Thu, 09 Mar 2017 20:37:06 +0000	0,0633000000	-0,0013
Tue, 07 Mar 2017 15:37:33 +0000	0,0646000000	+0,0002
Sat, 04 Mar 2017 01:11:36 +0000	0,0644000000	+0,0006
Fri, 03 Mar 2017 02:51:22 +0000	0,0638000000	-0,0006
Thu, 02 Mar 2017 03:50:28 +0000	0,0644000000	+0,0002
Wed, 01 Mar 2017 14:42:56 +0000	0,0642000000	-0,0003
Tue, 28 Feb 2017 12:53:12 +0000	0,0645000000	+0,0003
Sun, 26 Feb 2017 13:14:44 +0000	0,0642000000	-0,0007
Wed, 22 Feb 2017 09:31:38 +0000	0,0649000000	+0,0007
Sat, 18 Feb 2017 12:57:07 +0000	0,0642000000	-0,001
Thu, 16 Feb 2017 21:10:37 +0000	0,0652000000	-0,0003
Thu, 16 Feb 2017 04:03:25 +0000	0,0655000000	+0,0018
Thu, 09 Feb 2017 11:57:35 +0000	0,0637000000	+0,0004
Wed, 08 Feb 2017 14:57:20 +0000	0,0633000000	-0,0003
Fri, 03 Feb 2017 15:57:49 +0000	0,0636000000	+0,0009
Sun, 29 Jan 2017 04:38:54 +0000	0,0627000000	0
Sat, 28 Jan 2017 09:57:02 +0000	0,0627000000	0
Fri, 27 Jan 2017 23:41:48 +0000	0,0627000000	+0,0001
Fri, 27 Jan 2017 11:10:13 +0000	0,0626000000	+0,0007
Thu, 26 Jan 2017 17:24:55 +0000	0,0619000000	-0,001
Sun, 15 Jan 2017 14:59:54 +0000	0,0629000000	+0,0002
Mon, 09 Jan 2017 17:40:09 +0000	0,0627000000	0
Mon, 09 Jan 2017 10:26:21 +0000	0,0627000000	-0,0002
Sun, 08 Jan 2017 01:07:30 +0000	0,0629000000	0
Sat, 07 Jan 2017 14:04:51 +0000	0,0629000000	+0,0012
Wed, 04 Jan 2017 12:20:25 +0000	0,0617000000	0
Tue, 03 Jan 2017 09:34:26 +0000	0,0617000000	+0,0008
Sun, 01 Jan 2017 21:49:02 +0000	0,0609000000	-0,0004
Sun, 25 Dec 2016 01:33:33 +0000	0,0613000000	0
Fri, 23 Dec 2016 23:16:44 +0000	0,0613000000	+0,0005
Tue, 20 Dec 2016 08:34:47 +0000	0,0608000000	+0,0004
Sun, 18 Dec 2016 22:31:25 +0000	0,0604000000	0
Sun, 18 Dec 2016 13:32:31 +0000	0,0604000000	-0,001
Wed, 14 Dec 2016 15:41:44 +0000	0,0614000000	+0,0019
Fri, 09 Dec 2016 10:24:42 +0000	0,0595000000	+0,0002
Fri, 09 Dec 2016 02:04:11 +0000	0,0593000000	+0,0009
Mon, 05 Dec 2016 02:03:53 +0000	0,0584000000	+0,0003
Wed, 30 Nov 2016 11:21:48 +0000	0,0581000000	+0,0003
Sun, 27 Nov 2016 08:34:38 +0000	0,0578000000	-0,0004
Thu, 24 Nov 2016 16:27:35 +0000	0,0582000000	0
Wed, 23 Nov 2016 20:57:44 +0000	0,0582000000	-0,0004
Tue, 22 Nov 2016 12:47:08 +0000	0,0586000000	+0,0004
Tue, 15 Nov 2016 20:57:17 +0000	0,0582000000	+0,0012
Mon, 14 Nov 2016 03:35:03 +0000	0,0570000000	-0,0012
Sun, 06 Nov 2016 08:48:44 +0000	0,0582000000	-0,0007
Fri, 04 Nov 2016 09:16:38 +0000	0,0589000000	10
Fri, 04 Nov 2016 04:24:14 +0000	0,0590000000	-0,0006
Mon, 31 Oct 2016 02:20:33 +0000	0,0596000000	0
Sat, 29 Oct 2016 09:53:57 +0000	0,0596000000	-0,0009
Tue, 25 Oct 2016 18:09:55 +0000	0,0605000000	+0,0002
Mon, 24 Oct 2016 16:11:09 +0000	0,0603000000	+0,0001
Wed, 19 Oct 2016 20:50:40 +0000	0,0602000000	+0,0009
Thu, 13 Oct 2016 12:02:15 +0000	0,0593000000	+0,0008
Sun, 25 Sep 2016 10:44:14 +0000	0,0585000000	0
Sat, 24 Sep 2016 11:54:27 +0000	0,0585000000	+0,0003
Thu, 22 Sep 2016 01:29:50 +0000	0,0582000000	+0,0007
Sun, 18 Sep 2016 09:07:30 +0000	0,0575000000	+0,0001
Wed, 14 Sep 2016 00:03:59 +0000	0,0574000000	-0,0002
Mon, 12 Sep 2016 12:09:37 +0000	0,0576000000	-0,0003
Fri, 26 Aug 2016 08:32:18 +0000	0,0579000000	-0,0008
Fri, 19 Aug 2016 15:56:42 +0000	0,0587000000	+0,0005
Sun, 14 Aug 2016 23:23:48 +0000	0,0582000000	+0,0004
Sun, 14 Aug 2016 07:23:08 +0000	0,0578000000	+0,0007
Fri, 05 Aug 2016 01:05:47 +0000	0,0571000000	+0,001
Wed, 03 Aug 2016 06:10:08 +0000	0,0561000000	+10
Mon, 01 Aug 2016 23:44:29 +0000	0,0560000000	-0,001
Tue, 26 Jul 2016 19:07:51 +0000	0,0570000000	-0,0008
Sat, 23 Jul 2016 19:15:12 +0000	0,0578000000	-0,001
Thu, 21 Jul 2016 08:46:39 +0000	0,0588000000	-0,0004
Wed, 20 Jul 2016 11:01:08 +0000	0,0592000000	+0,0006
Sat, 16 Jul 2016 20:27:42 +0000	0,0586000000	-0,0007
Fri, 15 Jul 2016 07:08:34 +0000	0,0593000000	+0,0007
Tue, 12 Jul 2016 02:20:11 +0000	0,0586000000	-0,0001
Mon, 04 Jul 2016 16:49:26 +0000	0,0587000000	+0,0003
Thu, 30 Jun 2016 13:41:54 +0000	0,0584000000	-0,0003
Thu, 30 Jun 2016 04:41:12 +0000	0,0587000000	+0,0006
Tue, 28 Jun 2016 13:21:22 +0000	0,0581000000	-0,0003
Mon, 20 Jun 2016 23:17:52 +0000	0,0584000000	0
Mon, 20 Jun 2016 07:31:20 +0000	0,0584000000	+0,0005
Sat, 18 Jun 2016 14:16:50 +0000	0,0579000000	+0,0007
Wed, 15 Jun 2016 21:33:46 +0000	0,0572000000	-0,0013
Fri, 10 Jun 2016 03:49:20 +0000	0,0585000000	+0,0014
Mon, 06 Jun 2016 07:46:56 +0000	0,0571000000	+0,0011
Thu, 02 Jun 2016 11:05:13 +0000	0,0560000000	-0,0008
Tue, 31 May 2016 08:21:55 +0000	0,0568000000	0
Sat, 28 May 2016 18:30:15 +0000	0,0568000000	10
Fri, 27 May 2016 17:15:22 +0000	0,0569000000	+0,0007
Fri, 20 May 2016 23:34:20 +0000	0,0562000000	0
Thu, 19 May 2016 20:37:12 +0000	0,0562000000	-0,0013
Wed, 18 May 2016 10:30:58 +0000	0,0575000000	+0,0012
Mon, 09 May 2016 15:47:33 +0000	0,0563000000	-0,0005
Tue, 26 Apr 2016 15:02:51 +0000	0,0568000000	+0,0007
Sat, 23 Apr 2016 12:56:41 +0000	0,0561000000	-0,0011
Thu, 21 Apr 2016 13:32:53 +0000	0,0572000000	+0,0006
Wed, 13 Apr 2016 21:02:42 +0000	0,0566000000	+0,0003
Mon, 11 Apr 2016 16:31:33 +0000	0,0563000000	+0,0004
Sun, 10 Apr 2016 15:51:52 +0000	0,0559000000	0
Sat, 09 Apr 2016 07:54:02 +0000	0,0559000000	0
Fri, 08 Apr 2016 21:31:27 +0000	0,0559000000	+0,0005
Sun, 03 Apr 2016 20:41:17 +0000	0,0554000000	-0,0007
Fri, 01 Apr 2016 04:25:35 +0000	0,0561000000	+0,0007
Wed, 30 Mar 2016 07:27:10 +0000	0,0554000000	+0,0008
Thu, 24 Mar 2016 02:00:58 +0000	0,0546000000	-0,0005
Tue, 22 Mar 2016 00:57:09 +0000	0,0551000000	+0,0023
Wed, 16 Mar 2016 01:08:39 +0000	0,0528000000	+0,0016
Thu, 03 Mar 2016 21:53:05 +0000	0,0512000000	+0,0021
Sat, 27 Feb 2016 15:00:54 +0000	0,0491000000	-0,0001
Fri, 26 Feb 2016 17:14:40 +0000	0,0492000000	10
Thu, 25 Feb 2016 02:46:33 +0000	0,0493000000	+0,0006
Fri, 19 Feb 2016 22:19:43 +0000	0,0487000000	-0,0012
Thu, 18 Feb 2016 09:35:40 +0000	0,0499000000	-0,0001
Thu, 18 Feb 2016 01:01:07 +0000	0,0500000000	+0,0025
Fri, 12 Feb 2016 05:14:18 +0000	0,0475000000	-0,0003
Thu, 11 Feb 2016 00:20:36 +0000	0,0478000000	0
Wed, 10 Feb 2016 17:22:08 +0000	0,0478000000	-0,0009
Sat, 06 Feb 2016 16:36:35 +0000	0,0487000000	+0,0007
Wed, 03 Feb 2016 18:26:55 +0000	0,0480000000	+0,0004
Mon, 25 Jan 2016 03:33:57 +0000	0,0476000000	-0,0006
Sun, 17 Jan 2016 18:40:39 +0000	0,0482000000	-0,0005
Tue, 12 Jan 2016 23:31:56 +0000	0,0487000000	-0,0014
Sun, 10 Jan 2016 22:54:10 +0000	0,0501000000	-0,001
Tue, 05 Jan 2016 10:04:26 +0000	0,0511000000	-0,0002
Mon, 04 Jan 2016 20:16:58 +0000	0,0513000000	0
Mon, 04 Jan 2016 16:12:56 +0000	0,0513000000	-0,0049
Wed, 02 Dec 2015 09:11:12 +0000	0,0562000000	-0,0001
Sat, 28 Nov 2015 23:39:48 +0000	0,0563000000	-0,001
Thu, 26 Nov 2015 06:31:12 +0000	0,0573000000	+0,0002
Wed, 25 Nov 2015 15:34:45 +0000	0,0571000000	-0,0004
Tue, 24 Nov 2015 17:24:24 +0000	0,0575000000	-0,0006
Mon, 23 Nov 2015 02:55:55 +0000	0,0581000000	+10
Sun, 22 Nov 2015 05:31:56 +0000	0,0580000000	10
Fri, 20 Nov 2015 14:46:58 +0000	0,0581000000	+0,0013
Mon, 16 Nov 2015 11:11:50 +0000	0,0568000000	+0,0007
Sun, 15 Nov 2015 16:26:26 +0000	0,0561000000	0
Sat, 14 Nov 2015 23:31:30 +0000	0,0561000000	0
Fri, 13 Nov 2015 20:10:31 +0000	0,0561000000	-0,0013
Thu, 12 Nov 2015 09:02:38 +0000	0,0574000000	-0,0006
Mon, 09 Nov 2015 20:25:05 +0000	0,0580000000	-0,0003
Sun, 08 Nov 2015 13:19:44 +0000	0,0583000000	0
Sat, 07 Nov 2015 13:21:31 +0000	0,0583000000	-0,0008
Fri, 06 Nov 2015 01:04:14 +0000	0,0591000000	-0,0001
Thu, 05 Nov 2015 11:12:14 +0000	0,0592000000	0
Tue, 03 Nov 2015 10:42:57 +0000	0,0592000000	+0,0003
Mon, 02 Nov 2015 20:00:31 +0000	0,0589000000	+0,0005
Thu, 29 Oct 2015 23:30:39 +0000	0,0584000000	0
Thu, 29 Oct 2015 10:00:25 +0000	0,0584000000	+0,0008
Tue, 27 Oct 2015 18:23:48 +0000	0,0576000000	-0,0015
Tue, 27 Oct 2015 07:52:28 +0000	0,0591000000	-0,0013
Fri, 23 Oct 2015 14:52:32 +0000	0,0604000000	+0,0005
Thu, 22 Oct 2015 13:36:02 +0000	0,0599000000	-0,0006
Tue, 20 Oct 2015 16:20:09 +0000	0,0605000000	+0,0003
Mon, 19 Oct 2015 19:14:26 +0000	0,0602000000	-0,0005
Sat, 17 Oct 2015 10:05:40 +0000	0,0607000000	0
Sun, 11 Oct 2015 16:00:40 +0000	0,0607000000	+0,0026
Tue, 06 Oct 2015 13:13:56 +0000	0,0581000000	+0,0019
Thu, 01 Oct 2015 23:06:32 +0000	0,0562000000	-0,0005
Tue, 29 Sep 2015 07:24:15 +0000	0,0567000000	-0,0004
Mon, 28 Sep 2015 11:10:07 +0000	0,0571000000	-0,0001
Sun, 27 Sep 2015 12:57:46 +0000	0,0572000000	+0,0006
Mon, 21 Sep 2015 15:05:26 +0000	0,0566000000	+0,0012
Sun, 20 Sep 2015 07:25:20 +0000	0,0554000000	+10
Sat, 12 Sep 2015 06:51:43 +0000	0,0553000000	-0,0002
Wed, 09 Sep 2015 07:33:35 +0000	0,0555000000	-0,0003
Wed, 02 Sep 2015 04:03:39 +0000	0,0558000000	0
Wed, 02 Sep 2015 00:28:18 +0000	0,0558000000	-0,0016
Mon, 17 Aug 2015 15:08:09 +0000	0,0574000000	-0,0004
Sun, 16 Aug 2015 18:12:46 +0000	0,0578000000	0
Sat, 15 Aug 2015 21:40:41 +0000	0,0578000000	0
Sat, 15 Aug 2015 10:22:17 +0000	0,0578000000	-0,003
Sat, 01 Aug 2015 21:44:55 +0000	0,0608000000	-0,002
Thu, 30 Jul 2015 22:23:52 +0000	0,0628000000	-0,0002
Thu, 30 Jul 2015 15:23:17 +0000	0,0630000000	-0,0011
Sun, 26 Jul 2015 09:16:54 +0000	0,0641000000	0
Sat, 25 Jul 2015 18:16:56 +0000	0,0641000000	-0,0016
Wed, 22 Jul 2015 09:36:39 +0000	0,0657000000	-0,0002
Sun, 19 Jul 2015 17:11:07 +0000	0,0659000000	+0,0001
Fri, 17 Jul 2015 20:53:17 +0000	0,0658000000	-0,0001
Fri, 17 Jul 2015 09:52:42 +0000	0,0659000000	-0,0006
Sun, 12 Jul 2015 15:03:48 +0000	0,0665000000	0
Sat, 11 Jul 2015 09:44:35 +0000	0,0665000000	-0,0005
Fri, 03 Jul 2015 19:00:54 +0000	0,0670000000	-0,0003
Thu, 02 Jul 2015 05:27:00 +0000	0,0673000000	-0,0011
Sat, 27 Jun 2015 08:15:00 +0000	0,0684000000	-0,001
Sat, 20 Jun 2015 09:13:06 +0000	0,0694000000	-0,0006
Thu, 18 Jun 2015 13:47:27 +0000	0,0700000000	+0,0009
Wed, 17 Jun 2015 17:23:37 +0000	0,0691000000	+0,0012
Sat, 13 Jun 2015 21:58:35 +0000	0,0679000000	-0,0012
Wed, 10 Jun 2015 14:07:27 +0000	0,0691000000	+0,0025
Sun, 07 Jun 2015 13:33:54 +0000	0,0666000000	-0,0082
Thu, 21 May 2015 04:40:45 +0000	0,0748000000	-0,0009
Sun, 17 May 2015 12:08:57 +0000	0,0757000000	0
Sun, 17 May 2015 07:54:06 +0000	0,0757000000	0
Sat, 16 May 2015 02:08:29 +0000	0,0757000000	-0,0005
Thu, 14 May 2015 06:35:11 +0000	0,0762000000	+0,0031
Tue, 12 May 2015 03:03:26 +0000	0,0731000000	-0,0003
Sun, 10 May 2015 15:49:42 +0000	0,0734000000	-0,0004
Fri, 08 May 2015 17:35:03 +0000	0,0738000000	-0,001
Thu, 07 May 2015 15:28:43 +0000	0,0748000000	+0,0021
Thu, 30 Apr 2015 20:16:53 +0000	0,0727000000	+0,0002
Tue, 28 Apr 2015 14:48:16 +0000	0,0725000000	-0,0013
Sat, 25 Apr 2015 18:05:12 +0000	0,0738000000	+0,0022
Tue, 14 Apr 2015 00:26:06 +0000	0,0716000000	+0,0003
Mon, 13 Apr 2015 07:09:55 +0000	0,0713000000	+0,0053
Sun, 05 Apr 2015 00:23:58 +0000	0,0660000000	+0,0048
Wed, 18 Mar 2015 12:43:33 +0000	0,0612000000	+0,0009
Sat, 14 Mar 2015 16:52:59 +0000	0,0603000000	-0,0012
Thu, 26 Feb 2015 13:36:39 +0000	0,0615000000	+0,0006
Thu, 26 Feb 2015 01:25:36 +0000	0,0609000000	+0,0002
Wed, 25 Feb 2015 13:55:26 +0000	0,0607000000	+0,0015
Sun, 15 Feb 2015 20:59:20 +0000	0,0592000000	+0,0022
Wed, 11 Feb 2015 18:26:43 +0000	0,0570000000	+0,0003
Wed, 11 Feb 2015 08:46:29 +0000	0,0567000000	-0,0011
Thu, 15 Jan 2015 21:35:27 +0000	0,0578000000	+0,0003
Thu, 15 Jan 2015 14:09:52 +0000	0,0575000000	-0,0064
Sat, 03 Jan 2015 18:16:06 +0000	0,0639000000	0
Sat, 03 Jan 2015 08:50:05 +0000	0,0639000000	+0,0005
Fri, 02 Jan 2015 20:46:59 +0000	0,0634000000	-0,0004
Sat, 20 Dec 2014 15:02:28 +0000	0,0638000000	+0,0028
Fri, 19 Dec 2014 05:16:32 +0000	0,0610000000	-0,0103
Sat, 06 Dec 2014 08:33:53 +0000	0,0713000000	+0,0022
Thu, 04 Dec 2014 21:49:57 +0000	0,0691000000	-0,007
Mon, 01 Dec 2014 03:13:58 +0000	0,0761000000	-0,003
Mon, 17 Nov 2014 09:03:55 +0000	0,0791000000	-0,0003
Mon, 17 Nov 2014 00:57:44 +0000	0,0794000000	-0,0099
Mon, 27 Oct 2014 09:53:56 +0000	0,0893000000	-0,0002
Sun, 26 Oct 2014 18:25:26 +0000	0,0895000000	0
Sat, 25 Oct 2014 21:42:05 +0000	0,0895000000	0
Fri, 24 Oct 2014 18:19:36 +0000	0,0895000000	-0,0032
Mon, 13 Oct 2014 13:58:45 +0000	0,0927000000	-0,0008
Thu, 09 Oct 2014 22:31:00 +0000	0,0935000000	-0,0047
Mon, 15 Sep 2014 14:03:36 +0000	0,0982000000	-0,0011
Sun, 14 Sep 2014 15:13:45 +0000	0,0993000000	+0,0001
Fri, 12 Sep 2014 18:10:02 +0000	0,0992000000	-0,0021
Fri, 29 Aug 2014 20:18:14 +0000	0,1013000000	-0,0025
Tue, 26 Aug 2014 05:19:45 +0000	0,1038000000	0
Mon, 25 Aug 2014 05:36:43 +0000	0,1038000000	-0,0001
Sun, 24 Aug 2014 19:13:03 +0000	0,1039000000	0
Sun, 24 Aug 2014 10:19:58 +0000	0,1039000000	+0,0003
Tue, 12 Aug 2014 23:23:45 +0000	0,1036000000	+0,0003
Fri, 08 Aug 2014 04:35:19 +0000	0,1033000000	-0,0002
Thu, 07 Aug 2014 07:15:13 +0000	0,1035000000	-0,0004
Tue, 05 Aug 2014 20:10:44 +0000	0,1039000000	-0,0005
Tue, 05 Aug 2014 13:17:13 +0000	0,1044000000	-0,0005
Sun, 03 Aug 2014 11:51:05 +0000	0,1049000000	-0,0019
Sat, 26 Jul 2014 23:35:05 +0000	0,1068000000	-0,0003
Sun, 20 Jul 2014 07:41:37 +0000	0,1071000000	0
Sat, 19 Jul 2014 02:28:35 +0000	0,1071000000	+0,0006
Fri, 18 Jul 2014 03:44:23 +0000	0,1065000000	-0,0024
Wed, 16 Jul 2014 04:06:35 +0000	0,1089000000	-0,0008
Fri, 11 Jul 2014 16:19:13 +0000	0,1097000000	-0,0016
Thu, 26 Jun 2014 17:24:33 +0000	0,1113000000	+0,0022
Fri, 13 Jun 2014 02:26:43 +0000	0,1091000000	+0,0008
Fri, 06 Jun 2014 10:08:25 +0000	0,1083000000	0
Thu, 29 May 2014 18:32:49 +0000	0,1083000000	-0,0011
Tue, 27 May 2014 08:00:04 +0000	0,1094000000	+0,0008
Wed, 21 May 2014 07:03:39 +0000	0,1086000000	+0,0036
Fri, 02 May 2014 07:12:53 +0000	0,1050000000	+0,001
Sat, 26 Apr 2014 16:19:14 +0000	0,1040000000	-0,001
Tue, 22 Apr 2014 06:55:44 +0000	0,1050000000	-0,0003
Sun, 20 Apr 2014 07:04:17 +0000	0,1053000000	-0,0004
Tue, 08 Apr 2014 13:18:02 +0000	0,1057000000	+0,0007
Mon, 07 Apr 2014 13:34:13 +0000	0,1050000000	-0,0005
Thu, 03 Apr 2014 18:17:26 +0000	0,1055000000	+0,0007
Sun, 30 Mar 2014 02:31:01 +0000	0,1048000000	-0,0033
Fri, 07 Feb 2014 10:52:58 +0000	0,1081000000	+0,0016
Mon, 03 Feb 2014 01:35:22 +0000	0,1065000000	-0,0051
Sun, 19 Jan 2014 10:43:14 +0000	0,1116000000	-0,0013
Fri, 10 Jan 2014 00:18:57 +0000	0,1129000000	-0,0014
Wed, 01 Jan 2014 18:11:37 +0000	0,1143000000	+0,0006
Fri, 06 Dec 2013 02:25:28 +0000	0,1137000000	+0,0006
Mon, 02 Dec 2013 06:21:02 +0000	0,1131000000	10
Sun, 01 Dec 2013 14:07:09 +0000	0,1132000000	-0,004765181
Sun, 27 Oct 2013 23:47:15 +0000	0,1179651810	+0,000491303
Tue, 22 Oct 2013 17:10:22 +0000	0,1174738780	+0,000950965
Mon, 07 Oct 2013 03:03:54 +0000	0,1165229130	0
Sun, 06 Oct 2013 00:37:59 +0000	0,1165229130	-0,000332832
Thu, 03 Oct 2013 09:55:57 +0000	0,1168557450	0
Thu, 26 Sep 2013 04:01:10 +0000	0,1168557450	+0,002445946
Thu, 12 Sep 2013 08:21:36 +0000	0,1144097990	8,8521
Wed, 11 Sep 2013 19:57:22 +0000	0,1144983200	+0,001781535
Sat, 07 Sep 2013 18:52:52 +0000	0,1127167850	-0,00029193
Thu, 22 Aug 2013 07:59:11 +0000	0,1130087150	-0,000579746
Tue, 13 Aug 2013 01:47:56 +0000	0,1135884610	-0,000555813
Fri, 09 Aug 2013 18:41:19 +0000	0,1141442740	-0,000145512
Sun, 04 Aug 2013 04:44:25 +0000	0,1142897860	+0,000572282
Thu, 01 Aug 2013 00:51:11 +0000	0,1137175040	-0,000592533
Mon, 29 Jul 2013 03:25:42 +0000	0,1143100370	0
Sun, 28 Jul 2013 21:19:19 +0000	0,1143100370	-0,001494912
Thu, 25 Jul 2013 22:17:41 +0000	0,1158049490	0
Mon, 22 Jul 2013 18:42:41 +0000	0,1158049490	+0,000578287
Tue, 16 Jul 2013 21:51:42 +0000	0,1152266620	+0,000378801
Mon, 15 Jul 2013 17:00:01 +0000	0,1148478610	+0,001906649
Tue, 09 Jul 2013 02:19:19 +0000	0,1129412120	-0,000169386
Thu, 04 Jul 2013 11:29:36 +0000	0,1131105980	-0,001113184
Sat, 29 Jun 2013 17:17:13 +0000	0,1142237820	+0,000247513
Mon, 24 Jun 2013 16:04:20 +0000	0,1139762690	-0,003213253
Wed, 19 Jun 2013 09:54:51 +0000	0,1171895220	-0,002872733
Tue, 21 May 2013 17:37:22 +0000	0,1200622550	+0,000775694
Thu, 16 May 2013 14:03:40 +0000	0,1192865610	-0,000165009
Mon, 13 May 2013 00:22:09 +0000	0,1194515700	-0,000457525
Sat, 04 May 2013 00:56:15 +0000	0,1199090950	+0,000149245
Fri, 26 Apr 2013 19:34:12 +0000	0,1197598500	-0,000513015
Fri, 26 Apr 2013 10:28:07 +0000	0,1202728650	+0,001739902
Wed, 24 Apr 2013 09:39:45 +0000	0,1185329630	-0,002909966
Fri, 12 Apr 2013 04:09:48 +0000	0,1214429290	+0,000228762
Wed, 10 Apr 2013 14:29:01 +0000	0,1212141670	+0,002385131
Sun, 07 Apr 2013 02:41:29 +0000	0,1188290360	-0,002928911
Thu, 14 Mar 2013 04:32:39 +0000	0,1217579470	-0,000292516
Wed, 13 Mar 2013 22:56:46 +0000	0,1220504630	+0,000259317
Sun, 10 Mar 2013 13:00:20 +0000	0,1217911460	-0,000446827
Fri, 01 Mar 2013 14:23:01 +0000	0,1222379730	-0,000648786
Thu, 28 Feb 2013 21:19:28 +0000	0,1228867590	+0,000158037
Tue, 26 Feb 2013 19:23:57 +0000	0,1227287220	-0,000885072
Mon, 25 Feb 2013 15:38:39 +0000	0,1236137940	+0,000280761
Sat, 23 Feb 2013 17:07:43 +0000	0,1233330330	-0,001237088
Tue, 19 Feb 2013 06:30:24 +0000	0,1245701210	0
Mon, 18 Feb 2013 14:34:23 +0000	0,1245701210	0
Fri, 15 Feb 2013 20:39:53 +0000	0,1245701210	+0,000243283
Tue, 12 Feb 2013 15:50:34 +0000	0,1243268380	-0,000130774
Tue, 12 Feb 2013 00:23:24 +0000	0,1244576120	+0,000127024
Mon, 11 Feb 2013 08:07:45 +0000	0,1243305880	-0,000686288
Mon, 04 Feb 2013 21:54:48 +0000	0,1250168760	+0,001226318
Tue, 22 Jan 2013 00:10:52 +0000	0,1237905580	9,0005
Sat, 19 Jan 2013 02:35:37 +0000	0,1238805630	-0,000408285
Tue, 15 Jan 2013 15:56:52 +0000	0,1242888480	+3,3752
Sat, 12 Jan 2013 15:08:59 +0000	0,1242550960	+0,00104957
Wed, 09 Jan 2013 12:53:47 +0000	0,1232055260	+0,004132549
Sun, 04 Nov 2012 18:56:32 +0000	0,1190729770	-0,001935048
Fri, 05 Oct 2012 17:10:47 +0000	0,1210080250	+0,000697517
Sun, 30 Sep 2012 09:08:13 +0000	0,1203105080	+9,3158
Wed, 26 Sep 2012 14:26:29 +0000	0,1202173500	-0,000640547
Sat, 22 Sep 2012 07:20:25 +0000	0,1208578970	-0,000427524
Wed, 19 Sep 2012 08:51:06 +0000	0,1212854210	+0,004248745
Tue, 28 Aug 2012 22:59:50 +0000	0,1170366760	-0,000993566
Wed, 22 Aug 2012 14:03:36 +0000	0,1180302420	+0,000967315
Sun, 29 Jul 2012 16:02:30 +0000	0,1170629270	+0,002250362
Tue, 24 Jul 2012 13:09:10 +0000	0,1148125650	-0,000918088
Wed, 18 Jul 2012 09:15:13 +0000	0,1157306530	+0,000393059
Tue, 17 Jul 2012 01:26:50 +0000	0,1153375940	+0,001642591
Tue, 10 Jul 2012 02:27:30 +0000	0,1136950030	-0,002043863
Sat, 30 Jun 2012 22:11:50 +0000	0,1157388660	+0,00060899
Thu, 21 Jun 2012 05:41:10 +0000	0,1151298760	-0,001955314
Sat, 26 May 2012 20:35:13 +0000	0,1170851900	+0,11708519
Mon, 21 May 2012 10:34:34 +0000	0,0000000000	-0,120159763
Sat, 19 May 2012 16:18:44 +0000	0,1201597630	-0,007121829
Wed, 02 May 2012 23:54:14 +0000	0,1272815920	-0,000274174
Mon, 02 Apr 2012 01:55:03 +0000	0,1275557660	+0,000229578
Thu, 15 Mar 2012 16:53:22 +0000	0,1273261880	-0,000967986
Fri, 02 Mar 2012 01:20:24 +0000	0,1282941740	+0,003055581
Tue, 21 Feb 2012 00:29:30 +0000	0,1252385930	+6,0922
Sat, 18 Feb 2012 04:46:56 +0000	0,1251776710	0

Обратите внимание, что информация об обменного курса RUB в SAR обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 00:50:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Саудовский риял

Примечание: График курса обмена валют Российский рубль/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Саудовский риял в течение 2239 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.