Обменный курс на сегодня для RUB/SCR является RUB за SCR, это означает, что с 100 Российские рубли можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или SCR.

RUB в SCR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 03:56:28 +0000	0,2143000000	-0,0194
Sun, 18 Mar 2018 22:17:03 +0000	0,2337000000	-0,0012
Sun, 29 Oct 2017 15:53:36 +0000	0,2349000000	0
Sat, 28 Oct 2017 23:45:15 +0000	0,2349000000	+0,0049
Thu, 26 Oct 2017 17:25:08 +0000	0,2300000000	-0,0057
Sun, 22 Oct 2017 20:56:12 +0000	0,2357000000	-0,0004
Sat, 21 Oct 2017 13:05:17 +0000	0,2361000000	+0,0023
Wed, 18 Oct 2017 19:14:51 +0000	0,2338000000	+0,0023
Wed, 18 Oct 2017 09:27:21 +0000	0,2315000000	-0,0066
Tue, 17 Oct 2017 23:11:37 +0000	0,2381000000	+0,0062
Tue, 17 Oct 2017 08:35:20 +0000	0,2319000000	-0,0059
Sun, 01 Oct 2017 07:40:47 +0000	0,2378000000	0
Sat, 30 Sep 2017 08:40:08 +0000	0,2378000000	+0,0032
Fri, 29 Sep 2017 10:17:16 +0000	0,2346000000	-0,0015
Tue, 26 Sep 2017 19:39:46 +0000	0,2361000000	+0,0052
Thu, 21 Sep 2017 00:43:18 +0000	0,2309000000	+0,0012
Thu, 14 Sep 2017 03:00:09 +0000	0,2297000000	-0,0103
Sat, 09 Sep 2017 20:35:09 +0000	0,2400000000	0
Sat, 09 Sep 2017 12:52:16 +0000	0,2400000000	+0,0004
Fri, 08 Sep 2017 03:14:48 +0000	0,2396000000	+0,0013
Thu, 07 Sep 2017 07:07:20 +0000	0,2383000000	+0,0022
Sun, 03 Sep 2017 00:03:29 +0000	0,2361000000	+0,0005
Thu, 31 Aug 2017 15:15:55 +0000	0,2356000000	+0,0045
Tue, 29 Aug 2017 11:24:16 +0000	0,2311000000	-0,0029
Fri, 25 Aug 2017 16:50:47 +0000	0,2340000000	+0,0046
Tue, 22 Aug 2017 06:30:18 +0000	0,2294000000	+0,0002
Mon, 21 Aug 2017 22:08:56 +0000	0,2292000000	-0,0018
Mon, 21 Aug 2017 04:25:08 +0000	0,2310000000	+0,002
Thu, 17 Aug 2017 03:36:28 +0000	0,2290000000	10
Wed, 16 Aug 2017 13:54:30 +0000	0,2291000000	-0,0005
Mon, 14 Aug 2017 13:42:31 +0000	0,2296000000	+0,0033
Tue, 08 Aug 2017 21:25:25 +0000	0,2263000000	-0,0011
Sun, 06 Aug 2017 17:35:03 +0000	0,2274000000	+0,0013
Fri, 04 Aug 2017 17:15:16 +0000	0,2261000000	+0,0017
Thu, 03 Aug 2017 20:39:25 +0000	0,2244000000	+0,0007
Thu, 03 Aug 2017 11:02:15 +0000	0,2237000000	+0,0003
Wed, 02 Aug 2017 08:32:08 +0000	0,2234000000	-0,0011
Wed, 02 Aug 2017 01:14:47 +0000	0,2245000000	-0,0029
Mon, 31 Jul 2017 18:21:57 +0000	0,2274000000	+10
Mon, 31 Jul 2017 01:20:29 +0000	0,2273000000	0
Sun, 30 Jul 2017 22:05:45 +0000	0,2273000000	-0,0006
Sun, 23 Jul 2017 03:52:12 +0000	0,2279000000	0
Sat, 22 Jul 2017 00:04:51 +0000	0,2279000000	-0,001
Thu, 20 Jul 2017 14:23:26 +0000	0,2289000000	-0,0009
Tue, 18 Jul 2017 00:45:33 +0000	0,2298000000	-0,0005
Mon, 17 Jul 2017 06:17:26 +0000	0,2303000000	+0,0042
Sat, 15 Jul 2017 05:39:22 +0000	0,2261000000	-0,0047
Fri, 14 Jul 2017 20:53:20 +0000	0,2308000000	+0,0089
Tue, 11 Jul 2017 20:34:17 +0000	0,2219000000	-0,005
Fri, 07 Jul 2017 15:43:22 +0000	0,2269000000	-0,0027
Sun, 02 Jul 2017 13:14:07 +0000	0,2296000000	0
Thu, 29 Jun 2017 22:55:50 +0000	0,2296000000	-0,0009
Thu, 29 Jun 2017 02:40:15 +0000	0,2305000000	+0,0015
Wed, 28 Jun 2017 12:04:52 +0000	0,2290000000	-0,0027
Tue, 27 Jun 2017 15:56:47 +0000	0,2317000000	+0,0027
Tue, 20 Jun 2017 21:49:41 +0000	0,2290000000	-0,0016
Mon, 19 Jun 2017 22:21:20 +0000	0,2306000000	-0,0026
Fri, 16 Jun 2017 06:19:29 +0000	0,2332000000	-0,001
Wed, 14 Jun 2017 23:10:50 +0000	0,2342000000	-0,0035
Sun, 11 Jun 2017 11:44:09 +0000	0,2377000000	0
Sun, 11 Jun 2017 06:52:06 +0000	0,2377000000	0
Sat, 10 Jun 2017 16:08:32 +0000	0,2377000000	0
Sat, 10 Jun 2017 03:22:11 +0000	0,2377000000	-0,0023
Thu, 08 Jun 2017 21:51:50 +0000	0,2400000000	-0,0009
Wed, 07 Jun 2017 10:54:42 +0000	0,2409000000	+0,0009
Tue, 30 May 2017 00:48:23 +0000	0,2400000000	-0,0012
Wed, 24 May 2017 12:15:45 +0000	0,2412000000	-0,0003
Wed, 24 May 2017 01:50:46 +0000	0,2415000000	+0,0003
Tue, 23 May 2017 16:24:31 +0000	0,2412000000	+0,0012
Mon, 22 May 2017 05:55:49 +0000	0,2400000000	-0,0022
Mon, 15 May 2017 15:33:53 +0000	0,2422000000	+0,002
Mon, 15 May 2017 08:26:56 +0000	0,2402000000	+0,0009
Thu, 11 May 2017 17:55:12 +0000	0,2393000000	+0,004
Sat, 06 May 2017 11:16:52 +0000	0,2353000000	0
Fri, 05 May 2017 21:21:57 +0000	0,2353000000	+0,0031
Fri, 05 May 2017 00:00:20 +0000	0,2322000000	-0,0037
Sun, 30 Apr 2017 18:29:13 +0000	0,2359000000	0
Sat, 29 Apr 2017 14:59:24 +0000	0,2359000000	0
Sat, 29 Apr 2017 02:20:33 +0000	0,2359000000	-0,003
Wed, 26 Apr 2017 23:36:46 +0000	0,2389000000	-0,0028
Wed, 26 Apr 2017 11:25:29 +0000	0,2417000000	-0,0031
Tue, 25 Apr 2017 04:49:44 +0000	0,2448000000	+0,0043
Sun, 23 Apr 2017 17:38:53 +0000	0,2405000000	0
Sun, 23 Apr 2017 13:41:15 +0000	0,2405000000	0
Sat, 22 Apr 2017 09:50:19 +0000	0,2405000000	-0,0013
Thu, 20 Apr 2017 16:01:32 +0000	0,2418000000	-0,0009
Wed, 19 Apr 2017 12:21:56 +0000	0,2427000000	+0,0015
Wed, 19 Apr 2017 03:05:56 +0000	0,2412000000	+0,0045
Tue, 11 Apr 2017 08:49:20 +0000	0,2367000000	-0,0018
Fri, 07 Apr 2017 21:46:43 +0000	0,2385000000	+0,0015
Fri, 07 Apr 2017 08:14:01 +0000	0,2370000000	-0,0042
Wed, 05 Apr 2017 20:15:07 +0000	0,2412000000	-0,0022
Wed, 05 Apr 2017 11:49:37 +0000	0,2434000000	+0,0016
Tue, 04 Apr 2017 20:23:50 +0000	0,2418000000	+0,0017
Thu, 30 Mar 2017 12:26:41 +0000	0,2401000000	+0,0056
Mon, 20 Mar 2017 15:15:01 +0000	0,2345000000	0
Sat, 18 Mar 2017 12:50:29 +0000	0,2345000000	+0,0027
Thu, 16 Mar 2017 08:34:48 +0000	0,2318000000	+0,0008
Sat, 11 Mar 2017 12:48:26 +0000	0,2310000000	+0,0022
Fri, 10 Mar 2017 13:56:08 +0000	0,2288000000	+0,0011
Thu, 09 Mar 2017 23:27:15 +0000	0,2277000000	-0,0041
Tue, 07 Mar 2017 15:37:35 +0000	0,2318000000	+0,0028
Sat, 04 Mar 2017 04:36:11 +0000	0,2290000000	-0,0031
Thu, 02 Mar 2017 01:27:22 +0000	0,2321000000	0
Tue, 28 Feb 2017 23:04:59 +0000	0,2321000000	+0,0007
Tue, 28 Feb 2017 12:53:13 +0000	0,2314000000	-0,0022
Thu, 23 Feb 2017 14:49:48 +0000	0,2336000000	+0,0014
Wed, 22 Feb 2017 16:54:37 +0000	0,2322000000	-0,0032
Fri, 17 Feb 2017 02:52:51 +0000	0,2354000000	-0,0012
Thu, 16 Feb 2017 15:09:36 +0000	0,2366000000	+0,0008
Wed, 15 Feb 2017 17:40:32 +0000	0,2358000000	+0,0003
Mon, 13 Feb 2017 19:43:38 +0000	0,2355000000	+0,0023
Fri, 10 Feb 2017 23:58:36 +0000	0,2332000000	+0,0032
Thu, 09 Feb 2017 19:16:13 +0000	0,2300000000	+0,0018
Thu, 09 Feb 2017 10:20:26 +0000	0,2282000000	+0,0006
Fri, 03 Feb 2017 02:52:58 +0000	0,2276000000	+0,0015
Sun, 29 Jan 2017 04:38:59 +0000	0,2261000000	0
Sat, 28 Jan 2017 10:00:49 +0000	0,2261000000	+0,0004
Fri, 27 Jan 2017 17:56:15 +0000	0,2257000000	-0,0005
Mon, 23 Jan 2017 12:55:51 +0000	0,2262000000	-0,0011
Thu, 19 Jan 2017 03:41:33 +0000	0,2273000000	-0,0007
Wed, 18 Jan 2017 17:28:31 +0000	0,2280000000	+0,0022
Sat, 14 Jan 2017 22:51:40 +0000	0,2258000000	+0,0005
Thu, 12 Jan 2017 02:28:56 +0000	0,2253000000	-0,0013
Mon, 09 Jan 2017 17:40:15 +0000	0,2266000000	-0,0007
Mon, 09 Jan 2017 00:16:41 +0000	0,2273000000	+0,0094
Thu, 05 Jan 2017 09:16:05 +0000	0,2179000000	+0,0034
Wed, 04 Jan 2017 06:34:53 +0000	0,2145000000	+0,0007
Tue, 03 Jan 2017 22:47:46 +0000	0,2138000000	-0,0047
Sun, 01 Jan 2017 16:29:59 +0000	0,2185000000	0
Sat, 31 Dec 2016 06:20:11 +0000	0,2185000000	+0,0003
Fri, 30 Dec 2016 13:55:10 +0000	0,2182000000	-0,0009
Thu, 29 Dec 2016 15:28:20 +0000	0,2191000000	+0,0022
Sun, 25 Dec 2016 01:33:37 +0000	0,2169000000	10
Fri, 23 Dec 2016 16:22:29 +0000	0,2170000000	-0,0004
Mon, 19 Dec 2016 02:45:36 +0000	0,2174000000	-0,0002
Sun, 18 Dec 2016 22:31:40 +0000	0,2176000000	0
Sun, 18 Dec 2016 14:01:11 +0000	0,2176000000	0
Sat, 17 Dec 2016 11:49:19 +0000	0,2176000000	-0,0015
Wed, 14 Dec 2016 16:11:26 +0000	0,2191000000	+0,0069
Thu, 08 Dec 2016 17:24:30 +0000	0,2122000000	+0,0003
Thu, 08 Dec 2016 14:05:42 +0000	0,2119000000	+0,0026
Wed, 07 Dec 2016 12:45:00 +0000	0,2093000000	-0,0035
Mon, 05 Dec 2016 07:28:41 +0000	0,2128000000	+0,003
Fri, 02 Dec 2016 11:26:59 +0000	0,2098000000	+0,0021
Sun, 27 Nov 2016 08:34:41 +0000	0,2077000000	0
Sat, 26 Nov 2016 22:44:11 +0000	0,2077000000	+0,0027
Fri, 25 Nov 2016 00:05:52 +0000	0,2050000000	-0,0006
Wed, 23 Nov 2016 22:49:07 +0000	0,2056000000	-0,0033
Mon, 21 Nov 2016 04:11:55 +0000	0,2089000000	+0,0006
Sat, 19 Nov 2016 13:01:27 +0000	0,2083000000	+0,0082
Mon, 14 Nov 2016 20:23:16 +0000	0,2001000000	-0,0036
Sat, 12 Nov 2016 20:35:40 +0000	0,2037000000	-0,0066
Wed, 09 Nov 2016 10:08:49 +0000	0,2103000000	+0,0027
Sun, 06 Nov 2016 08:48:47 +0000	0,2076000000	-0,0035
Sat, 29 Oct 2016 13:43:26 +0000	0,2111000000	-0,0038
Tue, 25 Oct 2016 16:40:00 +0000	0,2149000000	+0,0004
Fri, 21 Oct 2016 17:39:37 +0000	0,2145000000	+0,0031
Sat, 15 Oct 2016 15:57:26 +0000	0,2114000000	+0,0008
Thu, 13 Oct 2016 12:02:28 +0000	0,2106000000	+0,0036
Wed, 12 Oct 2016 11:42:02 +0000	0,2070000000	-0,0071
Thu, 06 Oct 2016 19:30:32 +0000	0,2141000000	+0,0017
Fri, 30 Sep 2016 17:34:39 +0000	0,2124000000	+0,006
Mon, 26 Sep 2016 04:20:12 +0000	0,2064000000	0
Sun, 25 Sep 2016 10:44:17 +0000	0,2064000000	0
Thu, 22 Sep 2016 01:29:56 +0000	0,2064000000	+0,0009
Mon, 19 Sep 2016 09:13:56 +0000	0,2055000000	+0,0018
Sun, 18 Sep 2016 09:07:40 +0000	0,2037000000	-0,0033
Wed, 14 Sep 2016 08:50:21 +0000	0,2070000000	+0,0017
Wed, 14 Sep 2016 00:04:02 +0000	0,2053000000	-0,0008
Sun, 11 Sep 2016 23:02:50 +0000	0,2061000000	+0,0031
Sun, 11 Sep 2016 18:57:13 +0000	0,2030000000	-0,003
Tue, 06 Sep 2016 15:48:05 +0000	0,2060000000	+0,0009
Mon, 05 Sep 2016 10:52:53 +0000	0,2051000000	+0,0055
Thu, 01 Sep 2016 14:56:24 +0000	0,1996000000	-0,0038
Sun, 28 Aug 2016 19:28:37 +0000	0,2034000000	0
Sun, 28 Aug 2016 15:15:14 +0000	0,2034000000	+0,0003
Fri, 26 Aug 2016 08:32:20 +0000	0,2031000000	+0,0035
Thu, 25 Aug 2016 12:44:26 +0000	0,1996000000	-0,0055
Tue, 23 Aug 2016 08:09:09 +0000	0,2051000000	-0,0059
Mon, 15 Aug 2016 18:29:36 +0000	0,2110000000	+0,003
Sun, 14 Aug 2016 07:23:18 +0000	0,2080000000	0
Sat, 13 Aug 2016 01:47:20 +0000	0,2080000000	+10
Thu, 11 Aug 2016 04:34:00 +0000	0,2079000000	+0,0007
Tue, 09 Aug 2016 23:52:22 +0000	0,2072000000	+0,0059
Sat, 06 Aug 2016 22:49:21 +0000	0,2013000000	0
Fri, 05 Aug 2016 19:42:18 +0000	0,2013000000	+0,006
Mon, 01 Aug 2016 11:46:58 +0000	0,1953000000	-0,0073
Sun, 31 Jul 2016 22:35:16 +0000	0,2026000000	0
Fri, 29 Jul 2016 20:51:23 +0000	0,2026000000	+0,0004
Thu, 28 Jul 2016 00:18:13 +0000	0,2022000000	-0,0002
Tue, 26 Jul 2016 11:45:46 +0000	0,2024000000	+0,0033
Mon, 25 Jul 2016 22:03:50 +0000	0,1991000000	-0,0016
Sun, 24 Jul 2016 07:37:10 +0000	0,2007000000	-0,0065
Thu, 21 Jul 2016 04:37:48 +0000	0,2072000000	+0,0014
Wed, 20 Jul 2016 11:01:26 +0000	0,2058000000	+0,0009
Tue, 19 Jul 2016 23:54:43 +0000	0,2049000000	+0,0055
Sun, 17 Jul 2016 15:48:08 +0000	0,1994000000	0
Sat, 16 Jul 2016 22:35:19 +0000	0,1994000000	-0,0054
Fri, 15 Jul 2016 07:08:41 +0000	0,2048000000	-0,0067
Thu, 14 Jul 2016 20:53:00 +0000	0,2115000000	+0,0056
Sun, 10 Jul 2016 04:41:22 +0000	0,2059000000	-0,0021
Mon, 04 Jul 2016 22:34:16 +0000	0,2080000000	-0,0003
Sun, 03 Jul 2016 15:49:21 +0000	0,2083000000	0
Sun, 03 Jul 2016 05:55:05 +0000	0,2083000000	+0,0044
Fri, 01 Jul 2016 03:33:55 +0000	0,2039000000	10
Thu, 30 Jun 2016 23:08:01 +0000	0,2040000000	+0,0037
Thu, 30 Jun 2016 13:41:56 +0000	0,2003000000	+0,0015
Wed, 29 Jun 2016 18:36:56 +0000	0,1988000000	-0,0008
Sat, 25 Jun 2016 12:55:57 +0000	0,1996000000	-0,0037
Wed, 22 Jun 2016 02:07:01 +0000	0,2033000000	-0,0024
Mon, 20 Jun 2016 11:39:19 +0000	0,2057000000	+0,0027
Sat, 18 Jun 2016 14:17:00 +0000	0,2030000000	+0,0046
Thu, 16 Jun 2016 22:41:34 +0000	0,1984000000	-0,002
Thu, 16 Jun 2016 10:05:28 +0000	0,2004000000	+0,0017
Sun, 12 Jun 2016 07:27:42 +0000	0,1987000000	0
Sat, 11 Jun 2016 18:59:37 +0000	0,1987000000	0
Sat, 11 Jun 2016 14:37:09 +0000	0,1987000000	-0,0038
Fri, 10 Jun 2016 03:42:17 +0000	0,2025000000	+0,0044
Wed, 01 Jun 2016 21:27:46 +0000	0,1981000000	+0,0003
Wed, 01 Jun 2016 18:17:29 +0000	0,1978000000	-0,0003
Tue, 31 May 2016 05:43:02 +0000	0,1981000000	-0,0038
Wed, 25 May 2016 09:42:15 +0000	0,2019000000	+0,0037
Fri, 20 May 2016 23:34:22 +0000	0,1982000000	-0,016
Thu, 19 May 2016 20:37:21 +0000	0,2142000000	+0,0111
Wed, 18 May 2016 10:47:54 +0000	0,2031000000	-0,0063
Wed, 18 May 2016 00:39:05 +0000	0,2094000000	+0,0033
Tue, 17 May 2016 10:46:41 +0000	0,2061000000	+0,0019
Sat, 14 May 2016 00:19:42 +0000	0,2042000000	+0,0054
Mon, 09 May 2016 15:47:35 +0000	0,1988000000	10
Fri, 06 May 2016 12:21:41 +0000	0,1989000000	+0,0007
Wed, 04 May 2016 13:23:10 +0000	0,1982000000	-0,0213
Thu, 28 Apr 2016 22:22:55 +0000	0,2195000000	+0,0227
Wed, 27 Apr 2016 14:31:15 +0000	0,1968000000	-0,0019
Wed, 27 Apr 2016 07:40:14 +0000	0,1987000000	+0,0088
Sat, 23 Apr 2016 12:56:48 +0000	0,1899000000	-0,0217
Sun, 17 Apr 2016 13:30:08 +0000	0,2116000000	0
Sun, 17 Apr 2016 00:08:52 +0000	0,2116000000	+0,0046
Tue, 12 Apr 2016 20:09:49 +0000	0,2070000000	+0,0033
Tue, 12 Apr 2016 10:13:48 +0000	0,2037000000	+0,0065
Sun, 03 Apr 2016 20:41:19 +0000	0,1972000000	-0,0071
Wed, 30 Mar 2016 18:07:46 +0000	0,2043000000	+0,0074
Mon, 28 Mar 2016 20:27:13 +0000	0,1969000000	0
Tue, 22 Mar 2016 12:36:32 +0000	0,1969000000	+0,0104
Wed, 16 Mar 2016 09:10:37 +0000	0,1865000000	-0,0055
Tue, 15 Mar 2016 03:20:44 +0000	0,1920000000	+0,0057
Sat, 12 Mar 2016 12:51:37 +0000	0,1863000000	+0,0033
Fri, 04 Mar 2016 20:02:21 +0000	0,1830000000	+0,0089
Sun, 28 Feb 2016 23:01:48 +0000	0,1741000000	0
Sat, 27 Feb 2016 03:44:02 +0000	0,1741000000	-0,0016
Fri, 26 Feb 2016 01:53:45 +0000	0,1757000000	+0,0178
Sat, 20 Feb 2016 12:14:31 +0000	0,1579000000	-0,0134
Fri, 19 Feb 2016 07:28:05 +0000	0,1713000000	+0,0022
Tue, 16 Feb 2016 07:49:42 +0000	0,1691000000	-0,0145
Sun, 14 Feb 2016 02:52:31 +0000	0,1836000000	0
Sat, 13 Feb 2016 13:09:01 +0000	0,1836000000	+0,0163
Fri, 12 Feb 2016 09:08:00 +0000	0,1673000000	+0,0016
Mon, 25 Jan 2016 09:34:31 +0000	0,1657000000	+0,0008
Sun, 17 Jan 2016 18:40:41 +0000	0,1649000000	-0,0112
Wed, 06 Jan 2016 13:16:30 +0000	0,1761000000	-0,001
Mon, 04 Jan 2016 08:59:17 +0000	0,1771000000	+0,0024
Wed, 30 Dec 2015 21:53:06 +0000	0,1747000000	-0,0034
Tue, 29 Dec 2015 22:49:44 +0000	0,1781000000	-0,0075
Sat, 12 Dec 2015 13:50:51 +0000	0,1856000000	-0,0007
Fri, 11 Dec 2015 19:22:16 +0000	0,1863000000	+0,0075
Thu, 03 Dec 2015 12:11:05 +0000	0,1788000000	-0,013
Mon, 30 Nov 2015 19:14:07 +0000	0,1918000000	-0,0078
Thu, 26 Nov 2015 06:31:17 +0000	0,1996000000	+0,0092
Wed, 25 Nov 2015 02:24:08 +0000	0,1904000000	-0,0085
Mon, 23 Nov 2015 10:48:39 +0000	0,1989000000	+0,0026
Sun, 22 Nov 2015 16:40:04 +0000	0,1963000000	-0,0012
Fri, 20 Nov 2015 00:40:25 +0000	0,1975000000	+0,0013
Thu, 19 Nov 2015 03:59:22 +0000	0,1962000000	+0,0037
Wed, 18 Nov 2015 07:45:25 +0000	0,1925000000	+0,0023
Sun, 15 Nov 2015 18:06:43 +0000	0,1902000000	-0,0096
Sat, 07 Nov 2015 13:21:33 +0000	0,1998000000	+0,0003
Thu, 05 Nov 2015 05:30:43 +0000	0,1995000000	-0,0044
Tue, 03 Nov 2015 00:11:04 +0000	0,2039000000	+0,0095
Wed, 28 Oct 2015 07:14:31 +0000	0,1944000000	-0,001
Tue, 27 Oct 2015 18:02:42 +0000	0,1954000000	-0,0087
Tue, 27 Oct 2015 07:52:30 +0000	0,2041000000	+0,0023
Tue, 27 Oct 2015 01:05:24 +0000	0,2018000000	-0,0085
Fri, 23 Oct 2015 06:32:47 +0000	0,2103000000	-0,0004
Wed, 21 Oct 2015 01:15:53 +0000	0,2107000000	-0,0028
Fri, 09 Oct 2015 22:49:22 +0000	0,2135000000	+0,0158
Sat, 03 Oct 2015 20:09:26 +0000	0,1977000000	-0,0001
Tue, 29 Sep 2015 07:27:22 +0000	0,1978000000	+0,003
Mon, 28 Sep 2015 05:18:41 +0000	0,1948000000	+0,0003
Sun, 27 Sep 2015 13:16:24 +0000	0,1945000000	0
Sat, 26 Sep 2015 07:18:20 +0000	0,1945000000	-0,0008
Tue, 22 Sep 2015 15:24:06 +0000	0,1953000000	+0,0017
Sun, 20 Sep 2015 22:05:24 +0000	0,1936000000	0
Sat, 19 Sep 2015 07:48:16 +0000	0,1936000000	-0,0061
Fri, 18 Sep 2015 07:32:25 +0000	0,1997000000	+0,0052
Mon, 14 Sep 2015 04:10:21 +0000	0,1945000000	+0,0019
Sat, 12 Sep 2015 05:22:40 +0000	0,1926000000	+0,0006
Wed, 09 Sep 2015 13:20:25 +0000	0,1920000000	-0,0027
Thu, 03 Sep 2015 13:50:12 +0000	0,1947000000	+0,0008
Wed, 02 Sep 2015 03:25:29 +0000	0,1939000000	-0,003
Tue, 01 Sep 2015 18:39:20 +0000	0,1969000000	-0,0027
Fri, 28 Aug 2015 06:42:57 +0000	0,1996000000	+0,0108
Sat, 22 Aug 2015 16:02:55 +0000	0,1888000000	-0,0182
Tue, 11 Aug 2015 02:34:20 +0000	0,2070000000	+0,0031
Fri, 07 Aug 2015 03:44:53 +0000	0,2039000000	-0,0033
Tue, 04 Aug 2015 16:05:17 +0000	0,2072000000	-0,0111
Tue, 28 Jul 2015 00:59:12 +0000	0,2183000000	-0,0093
Thu, 23 Jul 2015 03:23:34 +0000	0,2276000000	-0,0018
Wed, 22 Jul 2015 00:44:56 +0000	0,2294000000	+10
Thu, 16 Jul 2015 20:35:52 +0000	0,2293000000	-0,0011
Thu, 16 Jul 2015 13:22:26 +0000	0,2304000000	+0,0036
Sat, 11 Jul 2015 03:04:54 +0000	0,2268000000	-0,0102
Thu, 02 Jul 2015 18:24:34 +0000	0,2370000000	-0,0073
Wed, 24 Jun 2015 14:47:25 +0000	0,2443000000	-0,0098
Mon, 22 Jun 2015 22:50:15 +0000	0,2541000000	+0,0139
Mon, 22 Jun 2015 01:35:17 +0000	0,2402000000	-0,0123
Thu, 18 Jun 2015 07:31:34 +0000	0,2525000000	+0,0045
Thu, 18 Jun 2015 04:23:03 +0000	0,2480000000	+0,0123
Sat, 13 Jun 2015 21:58:32 +0000	0,2357000000	-0,0079
Thu, 11 Jun 2015 13:31:46 +0000	0,2436000000	+0,0019
Tue, 09 Jun 2015 08:54:48 +0000	0,2417000000	-0,0004
Fri, 05 Jun 2015 01:12:31 +0000	0,2421000000	-0,0038
Wed, 03 Jun 2015 10:15:36 +0000	0,2459000000	-0,0235
Mon, 25 May 2015 21:05:40 +0000	0,2694000000	0
Mon, 25 May 2015 18:01:36 +0000	0,2694000000	+10
Sun, 24 May 2015 14:48:09 +0000	0,2693000000	0
Sat, 23 May 2015 16:30:26 +0000	0,2693000000	+0,0038
Fri, 08 May 2015 10:49:22 +0000	0,2655000000	-0,0037
Sun, 26 Apr 2015 09:56:04 +0000	0,2692000000	0
Sat, 25 Apr 2015 18:05:30 +0000	0,2692000000	+0,0127
Sun, 12 Apr 2015 21:38:57 +0000	0,2565000000	+0,0344
Fri, 20 Mar 2015 04:44:57 +0000	0,2221000000	+0,0035
Tue, 17 Mar 2015 14:23:40 +0000	0,2186000000	-0,003
Mon, 16 Mar 2015 01:54:50 +0000	0,2216000000	-0,0005
Sat, 14 Mar 2015 16:39:32 +0000	0,2221000000	+0,001
Sun, 15 Feb 2015 20:57:42 +0000	0,2211000000	+0,0089
Tue, 03 Feb 2015 12:52:03 +0000	0,2122000000	+0,0052
Mon, 02 Feb 2015 18:21:49 +0000	0,2070000000	-0,0094
Sun, 18 Jan 2015 21:04:38 +0000	0,2164000000	-0,0081
Mon, 05 Jan 2015 07:56:27 +0000	0,2245000000	-0,0345
Wed, 24 Dec 2014 13:09:53 +0000	0,2590000000	+0,0175
Sat, 20 Dec 2014 19:52:15 +0000	0,2415000000	-0,027
Mon, 08 Dec 2014 03:53:22 +0000	0,2685000000	-0,0327
Thu, 27 Nov 2014 12:00:06 +0000	0,3012000000	-0,0088
Tue, 25 Nov 2014 13:01:12 +0000	0,3100000000	+0,0139
Mon, 17 Nov 2014 09:58:23 +0000	0,2961000000	-0,0009
Sun, 16 Nov 2014 02:02:26 +0000	0,2970000000	-0,0102
Thu, 13 Nov 2014 07:58:13 +0000	0,3072000000	+0,0043
Tue, 11 Nov 2014 16:53:11 +0000	0,3029000000	-0,0253
Mon, 27 Oct 2014 21:29:53 +0000	0,3282000000	-0,0028
Sat, 25 Oct 2014 21:42:06 +0000	0,3310000000	-0,0008
Thu, 23 Oct 2014 23:02:04 +0000	0,3318000000	-0,0021
Mon, 13 Oct 2014 14:01:20 +0000	0,3339000000	-0,0019
Fri, 03 Oct 2014 23:40:22 +0000	0,3358000000	-0,004
Mon, 22 Sep 2014 15:48:10 +0000	0,3398000000	-0,0016
Mon, 15 Sep 2014 22:48:40 +0000	0,3414000000	-0,0028
Sat, 13 Sep 2014 06:39:38 +0000	0,3442000000	-0,0134
Mon, 25 Aug 2014 04:54:52 +0000	0,3576000000	+10
Sun, 24 Aug 2014 05:07:55 +0000	0,3575000000	+0,0079
Tue, 19 Aug 2014 22:21:53 +0000	0,3496000000	+0,0073
Tue, 12 Aug 2014 23:24:11 +0000	0,3423000000	+0,0028
Fri, 08 Aug 2014 04:35:47 +0000	0,3395000000	-0,0015
Tue, 05 Aug 2014 20:10:47 +0000	0,3410000000	-0,0097
Mon, 28 Jul 2014 02:30:49 +0000	0,3507000000	-0,0002
Mon, 21 Jul 2014 14:15:13 +0000	0,3509000000	-0,0006
Fri, 18 Jul 2014 21:50:21 +0000	0,3515000000	-0,0065
Tue, 15 Jul 2014 17:56:07 +0000	0,3580000000	-0,0021
Fri, 11 Jul 2014 16:18:34 +0000	0,3601000000	+0,0034
Sun, 06 Jul 2014 18:05:55 +0000	0,3567000000	-0,0098
Fri, 27 Jun 2014 02:43:54 +0000	0,3665000000	+0,0117
Sat, 07 Jun 2014 15:38:41 +0000	0,3548000000	+0,0071
Tue, 03 Jun 2014 16:12:19 +0000	0,3477000000	+0,0025
Fri, 30 May 2014 17:21:19 +0000	0,3452000000	-0,007
Thu, 29 May 2014 14:27:53 +0000	0,3522000000	+0,0082
Thu, 29 May 2014 05:02:50 +0000	0,3440000000	-0,022
Mon, 26 May 2014 02:29:53 +0000	0,3660000000	+0,0005
Fri, 23 May 2014 22:34:34 +0000	0,3655000000	-0,0268
Thu, 22 May 2014 03:54:12 +0000	0,3923000000	+0,0473
Sat, 17 May 2014 11:10:12 +0000	0,3450000000	+0,0049
Mon, 05 May 2014 11:35:10 +0000	0,3401000000	-0,0075
Tue, 22 Apr 2014 06:59:40 +0000	0,3476000000	+0,0032
Sun, 20 Apr 2014 07:10:06 +0000	0,3444000000	+0,0096
Mon, 14 Apr 2014 12:54:39 +0000	0,3348000000	-0,0075
Tue, 08 Apr 2014 12:24:32 +0000	0,3423000000	-0,0005
Sun, 06 Apr 2014 12:06:58 +0000	0,3428000000	+0,0029
Fri, 28 Mar 2014 22:55:03 +0000	0,3399000000	+0,0022
Fri, 07 Mar 2014 05:12:34 +0000	0,3377000000	-0,0077
Mon, 03 Feb 2014 01:42:26 +0000	0,3454000000	-0,0176
Tue, 07 Jan 2014 05:35:00 +0000	0,3630000000	-0,0044
Thu, 02 Jan 2014 03:31:36 +0000	0,3674000000	+0,0012
Sat, 21 Dec 2013 20:47:43 +0000	0,3662000000	0
Sat, 21 Dec 2013 01:31:27 +0000	0,3662000000	+0,0026
Wed, 04 Dec 2013 12:43:59 +0000	0,3636000000	+10
Sun, 01 Dec 2013 06:09:42 +0000	0,3635000000	-0,012131397
Tue, 01 Oct 2013 15:53:10 +0000	0,3756313970	+0,002975787
Tue, 17 Sep 2013 22:11:32 +0000	0,3726556100	+0,00531628
Fri, 13 Sep 2013 23:17:14 +0000	0,3673393300	+0,003853574
Wed, 21 Aug 2013 20:25:52 +0000	0,3634857560	-0,001154
Mon, 12 Aug 2013 23:12:46 +0000	0,3646397560	-0,00044075
Sat, 03 Aug 2013 06:58:09 +0000	0,3650805060	+0,000100138
Mon, 29 Jul 2013 23:14:52 +0000	0,3649803680	+0,002392138
Thu, 27 Jun 2013 14:08:02 +0000	0,3625882300	+0,002138973
Mon, 24 Jun 2013 15:46:43 +0000	0,3604492570	-0,01714003
Mon, 27 May 2013 07:10:09 +0000	0,3775892870	-0,001694497
Tue, 21 May 2013 09:04:10 +0000	0,3792837840	+0,004238094
Thu, 16 May 2013 13:25:00 +0000	0,3750456900	+0,003383118
Thu, 16 May 2013 07:02:05 +0000	0,3716625720	-0,002753391
Mon, 29 Apr 2013 14:15:59 +0000	0,3744159630	0
Sun, 28 Apr 2013 18:11:38 +0000	0,3744159630	-0,004181605
Fri, 26 Apr 2013 11:43:42 +0000	0,3785975680	-0,000247905
Fri, 26 Apr 2013 06:05:08 +0000	0,3788454730	+0,000645137
Wed, 10 Apr 2013 14:29:01 +0000	0,3782003360	+0,010006792
Sat, 06 Apr 2013 04:36:41 +0000	0,3681935440	-0,003859022
Fri, 05 Apr 2013 16:19:10 +0000	0,3720525660	-0,00541017
Tue, 02 Apr 2013 21:55:56 +0000	0,3774627360	-0,000560509
Mon, 01 Apr 2013 21:48:32 +0000	0,3780232450	5,3548
Sun, 24 Mar 2013 08:40:45 +0000	0,3780767930	-0,023763283
Wed, 27 Feb 2013 05:28:31 +0000	0,4018400760	-0,009765963
Mon, 25 Feb 2013 15:11:56 +0000	0,4116060390	-0,001158316
Sat, 23 Feb 2013 17:07:39 +0000	0,4127643550	-0,004839182
Wed, 20 Feb 2013 03:30:28 +0000	0,4176035370	-0,002729784
Sun, 17 Feb 2013 06:30:07 +0000	0,4203333210	0
Fri, 15 Feb 2013 20:39:45 +0000	0,4203333210	-0,000847693
Tue, 12 Feb 2013 15:50:11 +0000	0,4211810140	-0,004444226
Tue, 12 Feb 2013 00:23:24 +0000	0,4256252400	+0,000474541
Mon, 11 Feb 2013 08:07:45 +0000	0,4251506990	-0,006953377
Thu, 24 Jan 2013 20:03:32 +0000	0,4321040760	+0,001197397
Wed, 23 Jan 2013 19:52:31 +0000	0,4309066790	9,3907
Tue, 15 Jan 2013 09:36:27 +0000	0,4310005860	-0,001713304
Sat, 12 Jan 2013 15:08:58 +0000	0,4327138900	+0,003728876
Wed, 26 Dec 2012 00:04:16 +0000	0,4289850140	+0,004810712
Sun, 09 Dec 2012 00:02:54 +0000	0,4241743020	+0,008421652
Mon, 12 Nov 2012 19:45:06 +0000	0,4157526500	-0,003692528
Sun, 04 Nov 2012 19:12:22 +0000	0,4194451780	+0,003723957
Tue, 30 Oct 2012 09:26:06 +0000	0,4157212210	-0,006113548
Mon, 15 Oct 2012 15:45:45 +0000	0,4218347690	+0,001267792
Sun, 14 Oct 2012 12:22:41 +0000	0,4205669770	+0,010558369
Sun, 26 Aug 2012 01:52:17 +0000	0,4100086080	-0,000497988
Fri, 24 Aug 2012 09:00:57 +0000	0,4105065960	+0,000315015
Tue, 14 Aug 2012 09:42:15 +0000	0,4101915810	-0,057377486
Mon, 23 Jul 2012 08:55:25 +0000	0,4675690670	0
Sun, 22 Jul 2012 11:44:52 +0000	0,4675690670	-0,00171623
Sat, 21 Jul 2012 00:01:35 +0000	0,4692852970	+0,051764198
Fri, 01 Jun 2012 04:58:45 +0000	0,4175210990	-0,022833662
Fri, 25 May 2012 13:24:11 +0000	0,4403547610	-0,000322255
Fri, 25 May 2012 09:48:43 +0000	0,4406770160	-0,012594276
Tue, 22 May 2012 21:23:10 +0000	0,4532712920	+0,020730859
Mon, 21 May 2012 03:30:39 +0000	0,4325404330	-0,039112144
Tue, 17 Apr 2012 23:50:42 +0000	0,4716525770	+0,008070376
Wed, 11 Apr 2012 12:27:20 +0000	0,4635822010	+0,001800739
Sat, 17 Mar 2012 23:38:35 +0000	0,4617814620	-0,006891405
Thu, 23 Feb 2012 00:55:15 +0000	0,4686728670	+0,016402573
Sun, 19 Feb 2012 12:08:43 +0000	0,4522702940	+0,004297651
Thu, 16 Feb 2012 15:35:29 +0000	0,4479726430	-0,007961488
Mon, 13 Feb 2012 12:59:20 +0000	0,4559341310	0

Обратите внимание, что информация об обменного курса RUB в SCR обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 03:56:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Сейшельская рупия

Примечание: График курса обмена валют Российский рубль/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Сейшельская рупия в течение 2264 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.