Обменный курс на сегодня для RUB/SEK является RUB за SEK, это означает, что с 100 Российские рубли можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или SEK.

RUB в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 01:36:05 +0000	0,1443000000	+0,0003
Sun, 25 Mar 2018 22:56:14 +0000	0,1440000000	-0,0012
Sat, 03 Mar 2018 08:17:56 +0000	0,1452000000	+0,0014
Mon, 30 Oct 2017 20:28:22 +0000	0,1438000000	+0,0013
Wed, 25 Oct 2017 13:51:26 +0000	0,1425000000	+0,0002
Tue, 24 Oct 2017 01:15:11 +0000	0,1423000000	+0,001
Thu, 19 Oct 2017 10:48:46 +0000	0,1413000000	-0,0002
Thu, 19 Oct 2017 05:28:24 +0000	0,1415000000	-0,0006
Wed, 18 Oct 2017 02:16:12 +0000	0,1421000000	+0,0028
Mon, 09 Oct 2017 02:05:51 +0000	0,1393000000	-0,0019
Mon, 02 Oct 2017 09:17:51 +0000	0,1412000000	+0,0002
Sun, 01 Oct 2017 07:40:50 +0000	0,1410000000	0
Sat, 30 Sep 2017 01:12:58 +0000	0,1410000000	+0,0008
Thu, 28 Sep 2017 15:06:49 +0000	0,1402000000	-0,0003
Wed, 27 Sep 2017 08:24:55 +0000	0,1405000000	+0,0024
Sun, 24 Sep 2017 05:03:02 +0000	0,1381000000	10
Fri, 22 Sep 2017 12:21:26 +0000	0,1382000000	+0,0007
Sun, 17 Sep 2017 16:59:53 +0000	0,1375000000	-0,0008
Wed, 13 Sep 2017 04:22:37 +0000	0,1383000000	-0,0018
Mon, 11 Sep 2017 14:53:30 +0000	0,1401000000	+0,0037
Sat, 09 Sep 2017 14:11:37 +0000	0,1364000000	-0,002
Fri, 08 Sep 2017 21:28:44 +0000	0,1384000000	-0,0008
Sun, 03 Sep 2017 01:47:41 +0000	0,1392000000	+0,0029
Sat, 26 Aug 2017 13:36:00 +0000	0,1363000000	+0,0002
Thu, 24 Aug 2017 15:31:34 +0000	0,1361000000	-0,0006
Mon, 21 Aug 2017 23:24:13 +0000	0,1367000000	-0,002
Sat, 19 Aug 2017 05:47:43 +0000	0,1387000000	+0,0021
Sun, 13 Aug 2017 01:26:42 +0000	0,1366000000	+0,0008
Mon, 07 Aug 2017 23:26:31 +0000	0,1358000000	+0,0002
Sun, 06 Aug 2017 17:03:57 +0000	0,1356000000	0
Fri, 04 Aug 2017 23:39:49 +0000	0,1356000000	-0,0007
Sat, 29 Jul 2017 10:13:47 +0000	0,1363000000	-0,0007
Thu, 27 Jul 2017 04:48:07 +0000	0,1370000000	-0,0005
Wed, 26 Jul 2017 14:49:23 +0000	0,1375000000	+0,0008
Tue, 25 Jul 2017 05:00:01 +0000	0,1367000000	-0,0026
Fri, 21 Jul 2017 06:25:50 +0000	0,1393000000	-0,001
Wed, 19 Jul 2017 12:03:49 +0000	0,1403000000	+0,0001
Wed, 12 Jul 2017 18:48:12 +0000	0,1402000000	+0,0006
Sun, 09 Jul 2017 09:23:10 +0000	0,1396000000	0
Sat, 08 Jul 2017 03:03:18 +0000	0,1396000000	-0,0009
Thu, 06 Jul 2017 19:32:34 +0000	0,1405000000	-0,0031
Tue, 04 Jul 2017 12:21:08 +0000	0,1436000000	+0,0004
Tue, 04 Jul 2017 02:03:14 +0000	0,1432000000	+0,0003
Sat, 01 Jul 2017 09:45:56 +0000	0,1429000000	+10
Fri, 30 Jun 2017 16:12:15 +0000	0,1428000000	+0,0005
Thu, 29 Jun 2017 18:12:46 +0000	0,1423000000	-0,0043
Sun, 25 Jun 2017 19:10:50 +0000	0,1466000000	-0,0009
Tue, 20 Jun 2017 20:10:17 +0000	0,1475000000	-0,0031
Sun, 18 Jun 2017 23:00:41 +0000	0,1506000000	-0,0009
Thu, 15 Jun 2017 14:18:48 +0000	0,1515000000	-0,0002
Wed, 14 Jun 2017 23:10:53 +0000	0,1517000000	-0,0012
Tue, 13 Jun 2017 15:58:15 +0000	0,1529000000	-0,0007
Sat, 10 Jun 2017 05:25:43 +0000	0,1536000000	+0,0004
Fri, 09 Jun 2017 15:12:26 +0000	0,1532000000	+0,001
Fri, 02 Jun 2017 21:16:21 +0000	0,1522000000	-0,0002
Fri, 02 Jun 2017 17:28:09 +0000	0,1524000000	-0,0014
Sun, 28 May 2017 21:51:55 +0000	0,1538000000	+0,0005
Sun, 28 May 2017 18:16:35 +0000	0,1533000000	0
Sat, 27 May 2017 23:31:45 +0000	0,1533000000	-0,0003
Tue, 23 May 2017 03:54:02 +0000	0,1536000000	-0,0001
Mon, 22 May 2017 14:11:56 +0000	0,1537000000	-0,0031
Mon, 15 May 2017 20:01:03 +0000	0,1568000000	+0,0061
Fri, 05 May 2017 07:13:59 +0000	0,1507000000	-0,0047
Tue, 02 May 2017 08:30:11 +0000	0,1554000000	0
Sat, 29 Apr 2017 21:34:11 +0000	0,1554000000	+0,0005
Fri, 28 Apr 2017 04:22:11 +0000	0,1549000000	+0,0015
Wed, 26 Apr 2017 22:30:58 +0000	0,1534000000	-0,006
Sat, 22 Apr 2017 10:31:32 +0000	0,1594000000	-0,0002
Wed, 19 Apr 2017 12:21:58 +0000	0,1596000000	-0,0011
Mon, 17 Apr 2017 17:08:48 +0000	0,1607000000	+0,0019
Wed, 12 Apr 2017 19:23:06 +0000	0,1588000000	+0,0007
Mon, 10 Apr 2017 03:19:39 +0000	0,1581000000	-0,0004
Sat, 08 Apr 2017 19:54:40 +0000	0,1585000000	-0,0016
Wed, 05 Apr 2017 11:49:40 +0000	0,1601000000	+0,0016
Thu, 30 Mar 2017 12:26:43 +0000	0,1585000000	+0,0017
Wed, 29 Mar 2017 17:50:54 +0000	0,1568000000	+0,0041
Wed, 22 Mar 2017 06:28:05 +0000	0,1527000000	0
Tue, 21 Mar 2017 23:42:34 +0000	0,1527000000	-0,0008
Tue, 21 Mar 2017 05:12:24 +0000	0,1535000000	-0,0008
Sat, 18 Mar 2017 18:26:41 +0000	0,1543000000	+0,0027
Thu, 16 Mar 2017 06:46:10 +0000	0,1516000000	-0,0011
Sat, 11 Mar 2017 09:02:39 +0000	0,1527000000	-0,0004
Fri, 10 Mar 2017 13:56:10 +0000	0,1531000000	+0,0008
Thu, 09 Mar 2017 17:00:09 +0000	0,1523000000	-0,0029
Tue, 07 Mar 2017 15:37:41 +0000	0,1552000000	+0,001
Sat, 04 Mar 2017 10:10:27 +0000	0,1542000000	-0,0005
Thu, 02 Mar 2017 15:35:25 +0000	0,1547000000	-0,0008
Thu, 02 Mar 2017 02:17:25 +0000	0,1555000000	+0,0003
Tue, 28 Feb 2017 12:53:16 +0000	0,1552000000	+0,0006
Sun, 26 Feb 2017 00:38:36 +0000	0,1546000000	-0,001
Wed, 22 Feb 2017 09:30:54 +0000	0,1556000000	+0,0017
Mon, 13 Feb 2017 10:00:37 +0000	0,1539000000	+0,0007
Sat, 11 Feb 2017 20:46:11 +0000	0,1532000000	+0,0034
Mon, 06 Feb 2017 23:45:11 +0000	0,1498000000	+0,0009
Fri, 03 Feb 2017 19:31:33 +0000	0,1489000000	+0,0014
Fri, 03 Feb 2017 06:01:51 +0000	0,1475000000	+0,0003
Fri, 03 Feb 2017 01:43:55 +0000	0,1472000000	+0,0019
Thu, 02 Feb 2017 03:45:01 +0000	0,1453000000	-0,0025
Sun, 29 Jan 2017 04:39:02 +0000	0,1478000000	+0,0011
Thu, 26 Jan 2017 14:52:28 +0000	0,1467000000	-0,002
Sat, 21 Jan 2017 16:10:23 +0000	0,1487000000	0
Sat, 21 Jan 2017 03:25:23 +0000	0,1487000000	-0,0008
Sun, 15 Jan 2017 02:06:19 +0000	0,1495000000	-0,0012
Mon, 09 Jan 2017 21:10:51 +0000	0,1507000000	-0,0006
Mon, 09 Jan 2017 17:40:21 +0000	0,1513000000	-0,0014
Sun, 08 Jan 2017 10:18:20 +0000	0,1527000000	0
Sun, 08 Jan 2017 04:08:21 +0000	0,1527000000	0
Sat, 07 Jan 2017 21:24:48 +0000	0,1527000000	+0,0024
Thu, 05 Jan 2017 10:06:44 +0000	0,1503000000	+0,0008
Tue, 03 Jan 2017 08:41:20 +0000	0,1495000000	+0,0018
Sat, 31 Dec 2016 22:20:46 +0000	0,1477000000	0
Sat, 31 Dec 2016 14:39:14 +0000	0,1477000000	-0,0031
Thu, 29 Dec 2016 20:15:11 +0000	0,1508000000	+0,0003
Sun, 25 Dec 2016 01:33:40 +0000	0,1505000000	-0,001
Mon, 19 Dec 2016 19:43:17 +0000	0,1515000000	+0,0007
Sun, 18 Dec 2016 22:31:44 +0000	0,1508000000	+0,0016
Thu, 15 Dec 2016 04:30:00 +0000	0,1492000000	-0,0011
Tue, 13 Dec 2016 11:04:57 +0000	0,1503000000	-0,0002
Mon, 12 Dec 2016 22:06:45 +0000	0,1505000000	+0,0032
Sat, 10 Dec 2016 07:52:49 +0000	0,1473000000	+0,0041
Thu, 08 Dec 2016 22:54:47 +0000	0,1432000000	0
Thu, 08 Dec 2016 07:05:41 +0000	0,1432000000	+0,0004
Tue, 06 Dec 2016 15:14:53 +0000	0,1428000000	-0,001
Mon, 05 Dec 2016 13:01:12 +0000	0,1438000000	+0,0002
Sun, 04 Dec 2016 21:54:21 +0000	0,1436000000	-0,0002
Wed, 30 Nov 2016 20:07:17 +0000	0,1438000000	+0,003
Wed, 30 Nov 2016 04:15:08 +0000	0,1408000000	-0,0016
Tue, 29 Nov 2016 04:52:37 +0000	0,1424000000	+10
Sun, 27 Nov 2016 08:34:44 +0000	0,1423000000	-0,0009
Fri, 25 Nov 2016 10:39:13 +0000	0,1432000000	-0,001
Wed, 23 Nov 2016 22:30:32 +0000	0,1442000000	-0,0002
Wed, 23 Nov 2016 04:14:04 +0000	0,1444000000	+0,0024
Thu, 17 Nov 2016 11:54:20 +0000	0,1420000000	-0,0002
Tue, 15 Nov 2016 17:24:16 +0000	0,1422000000	+0,0028
Tue, 15 Nov 2016 09:52:41 +0000	0,1394000000	+0,0021
Fri, 11 Nov 2016 13:45:48 +0000	0,1373000000	-0,0014
Sun, 06 Nov 2016 08:48:49 +0000	0,1387000000	0
Sat, 05 Nov 2016 20:27:06 +0000	0,1387000000	-0,002
Thu, 03 Nov 2016 17:18:03 +0000	0,1407000000	-0,0026
Sun, 30 Oct 2016 09:07:29 +0000	0,1433000000	0
Sat, 29 Oct 2016 04:50:07 +0000	0,1433000000	-0,0003
Fri, 28 Oct 2016 09:18:21 +0000	0,1436000000	-0,0002
Tue, 25 Oct 2016 18:10:01 +0000	0,1438000000	+0,0008
Sun, 23 Oct 2016 16:46:48 +0000	0,1430000000	+0,002
Tue, 18 Oct 2016 22:04:23 +0000	0,1410000000	+0,0013
Mon, 17 Oct 2016 08:32:09 +0000	0,1397000000	-0,0005
Mon, 17 Oct 2016 00:54:12 +0000	0,1402000000	-0,0003
Sat, 15 Oct 2016 01:39:15 +0000	0,1405000000	+0,0009
Thu, 13 Oct 2016 12:02:42 +0000	0,1396000000	+0,0028
Tue, 04 Oct 2016 17:18:28 +0000	0,1368000000	+0,0005
Sun, 02 Oct 2016 16:09:00 +0000	0,1363000000	0
Sat, 01 Oct 2016 03:51:57 +0000	0,1363000000	+0,003
Sun, 25 Sep 2016 10:44:20 +0000	0,1333000000	10
Thu, 22 Sep 2016 17:02:58 +0000	0,1334000000	0
Thu, 22 Sep 2016 01:30:02 +0000	0,1334000000	+0,0022
Sun, 18 Sep 2016 18:37:38 +0000	0,1312000000	0
Sun, 18 Sep 2016 09:07:54 +0000	0,1312000000	+0,0007
Wed, 14 Sep 2016 00:04:04 +0000	0,1305000000	+0,0008
Fri, 26 Aug 2016 08:33:09 +0000	0,1297000000	+0,0004
Wed, 24 Aug 2016 10:04:16 +0000	0,1293000000	-0,002
Sun, 21 Aug 2016 22:53:57 +0000	0,1313000000	+10
Sat, 20 Aug 2016 09:14:14 +0000	0,1312000000	-0,0003
Wed, 17 Aug 2016 13:41:12 +0000	0,1315000000	+0,0012
Sun, 14 Aug 2016 07:23:27 +0000	0,1303000000	-0,0002
Thu, 11 Aug 2016 15:06:05 +0000	0,1305000000	-0,0002
Sat, 06 Aug 2016 07:30:12 +0000	0,1307000000	0
Sat, 06 Aug 2016 01:44:23 +0000	0,1307000000	+0,0034
Tue, 02 Aug 2016 23:48:50 +0000	0,1273000000	-0,0022
Thu, 28 Jul 2016 11:33:05 +0000	0,1295000000	-0,0019
Tue, 26 Jul 2016 23:14:51 +0000	0,1314000000	+0,0009
Tue, 26 Jul 2016 12:05:11 +0000	0,1305000000	-0,0029
Sat, 23 Jul 2016 07:36:03 +0000	0,1334000000	-0,0024
Wed, 20 Jul 2016 11:01:46 +0000	0,1358000000	-0,0005
Tue, 19 Jul 2016 14:10:42 +0000	0,1363000000	+0,0022
Sun, 17 Jul 2016 11:40:50 +0000	0,1341000000	0
Sun, 17 Jul 2016 06:42:53 +0000	0,1341000000	-0,0003
Fri, 15 Jul 2016 07:08:48 +0000	0,1344000000	+0,0017
Thu, 14 Jul 2016 02:21:20 +0000	0,1327000000	10
Wed, 13 Jul 2016 19:37:51 +0000	0,1328000000	-0,0006
Mon, 11 Jul 2016 22:33:04 +0000	0,1334000000	+0,0006
Fri, 08 Jul 2016 00:24:09 +0000	0,1328000000	+0,0008
Sat, 02 Jul 2016 12:53:19 +0000	0,1320000000	-0,0003
Thu, 30 Jun 2016 13:41:59 +0000	0,1323000000	+0,001
Tue, 28 Jun 2016 09:15:23 +0000	0,1313000000	+0,0022
Wed, 22 Jun 2016 09:59:03 +0000	0,1291000000	+0,0016
Mon, 20 Jun 2016 03:16:10 +0000	0,1275000000	-0,0011
Sat, 18 Jun 2016 14:17:09 +0000	0,1286000000	+0,0015
Wed, 15 Jun 2016 12:55:42 +0000	0,1271000000	+0,0013
Tue, 14 Jun 2016 00:00:46 +0000	0,1258000000	+0,0004
Mon, 13 Jun 2016 17:32:40 +0000	0,1254000000	-0,0003
Tue, 07 Jun 2016 18:18:23 +0000	0,1257000000	+0,0016
Mon, 06 Jun 2016 10:58:26 +0000	0,1241000000	-0,0001
Sun, 05 Jun 2016 01:56:31 +0000	0,1242000000	10
Fri, 03 Jun 2016 08:03:46 +0000	0,1243000000	-0,0001
Thu, 02 Jun 2016 21:26:33 +0000	0,1244000000	+0,0005
Thu, 02 Jun 2016 00:57:52 +0000	0,1239000000	-0,0023
Mon, 30 May 2016 06:01:11 +0000	0,1262000000	10
Fri, 27 May 2016 20:39:45 +0000	0,1263000000	-0,0007
Thu, 26 May 2016 08:53:17 +0000	0,1270000000	+0,0025
Sun, 22 May 2016 06:06:32 +0000	0,1245000000	0
Fri, 20 May 2016 23:34:25 +0000	0,1245000000	-0,0008
Thu, 19 May 2016 20:37:30 +0000	0,1253000000	-0,0023
Tue, 17 May 2016 06:33:17 +0000	0,1276000000	+0,0052
Mon, 09 May 2016 15:47:38 +0000	0,1224000000	-0,001
Fri, 06 May 2016 21:29:50 +0000	0,1234000000	-0,0004
Fri, 06 May 2016 15:22:11 +0000	0,1238000000	+0,0019
Wed, 04 May 2016 08:20:25 +0000	0,1219000000	-0,0007
Tue, 03 May 2016 02:21:14 +0000	0,1226000000	+0,0002
Sat, 30 Apr 2016 14:39:13 +0000	0,1224000000	-0,0017
Thu, 28 Apr 2016 06:00:12 +0000	0,1241000000	+0,002
Sun, 24 Apr 2016 11:21:32 +0000	0,1221000000	0
Sat, 23 Apr 2016 16:36:41 +0000	0,1221000000	0
Sat, 23 Apr 2016 12:56:53 +0000	0,1221000000	0
Sat, 23 Apr 2016 02:31:14 +0000	0,1221000000	-0,0007
Fri, 22 Apr 2016 08:02:12 +0000	0,1228000000	+0,0033
Mon, 18 Apr 2016 02:57:19 +0000	0,1195000000	-0,0028
Sun, 17 Apr 2016 00:18:55 +0000	0,1223000000	-0,0007
Thu, 14 Apr 2016 22:47:54 +0000	0,1230000000	-0,0007
Wed, 13 Apr 2016 13:48:24 +0000	0,1237000000	+0,0021
Tue, 12 Apr 2016 05:36:06 +0000	0,1216000000	+0,0001
Sat, 09 Apr 2016 06:00:10 +0000	0,1215000000	+0,0019
Thu, 07 Apr 2016 14:40:59 +0000	0,1196000000	+0,0003
Mon, 04 Apr 2016 11:31:42 +0000	0,1193000000	-0,0006
Sun, 03 Apr 2016 20:41:21 +0000	0,1199000000	-0,0006
Tue, 29 Mar 2016 02:11:02 +0000	0,1205000000	-0,0013
Fri, 25 Mar 2016 13:39:26 +0000	0,1218000000	+0,0016
Thu, 24 Mar 2016 08:28:13 +0000	0,1202000000	-0,0006
Wed, 23 Mar 2016 19:55:27 +0000	0,1208000000	-0,0009
Mon, 21 Mar 2016 14:00:35 +0000	0,1217000000	+0,0028
Wed, 09 Mar 2016 20:27:18 +0000	0,1189000000	+0,0023
Wed, 09 Mar 2016 03:31:32 +0000	0,1166000000	-0,0021
Mon, 07 Mar 2016 17:17:02 +0000	0,1187000000	+0,0019
Fri, 04 Mar 2016 01:50:46 +0000	0,1168000000	+0,0047
Sat, 27 Feb 2016 14:31:07 +0000	0,1121000000	-0,0012
Fri, 26 Feb 2016 08:30:54 +0000	0,1133000000	+0,0036
Sun, 21 Feb 2016 01:43:13 +0000	0,1097000000	0
Sat, 20 Feb 2016 19:09:30 +0000	0,1097000000	0
Sat, 20 Feb 2016 14:48:58 +0000	0,1097000000	0
Sat, 20 Feb 2016 09:47:21 +0000	0,1097000000	+0,0018
Tue, 16 Feb 2016 23:43:44 +0000	0,1079000000	+0,0032
Fri, 12 Feb 2016 02:03:10 +0000	0,1047000000	-0,003
Wed, 10 Feb 2016 15:59:28 +0000	0,1077000000	+0,0008
Wed, 10 Feb 2016 10:30:55 +0000	0,1069000000	-0,0029
Sun, 07 Feb 2016 05:04:39 +0000	0,1098000000	0
Sat, 06 Feb 2016 23:57:41 +0000	0,1098000000	-0,0003
Wed, 27 Jan 2016 18:14:38 +0000	0,1101000000	+0,0058
Fri, 22 Jan 2016 04:58:06 +0000	0,1043000000	-0,0061
Sun, 17 Jan 2016 18:40:42 +0000	0,1104000000	-0,0007
Wed, 13 Jan 2016 04:52:29 +0000	0,1111000000	-0,0027
Thu, 07 Jan 2016 13:46:37 +0000	0,1138000000	-0,0011
Thu, 07 Jan 2016 02:00:40 +0000	0,1149000000	-0,0017
Tue, 05 Jan 2016 10:23:50 +0000	0,1166000000	+0,001
Mon, 04 Jan 2016 14:16:18 +0000	0,1156000000	-0,0003
Fri, 01 Jan 2016 07:42:08 +0000	0,1159000000	-0,0035
Mon, 28 Dec 2015 02:40:10 +0000	0,1194000000	-0,0002
Sun, 27 Dec 2015 06:35:44 +0000	0,1196000000	-0,0011
Thu, 24 Dec 2015 08:40:07 +0000	0,1207000000	+0,0007
Mon, 14 Dec 2015 16:55:26 +0000	0,1200000000	-0,0013
Mon, 14 Dec 2015 00:31:18 +0000	0,1213000000	10
Thu, 10 Dec 2015 00:05:16 +0000	0,1214000000	-0,0033
Fri, 04 Dec 2015 22:32:30 +0000	0,1247000000	-0,0057
Wed, 02 Dec 2015 04:08:05 +0000	0,1304000000	-0,0015
Mon, 30 Nov 2015 15:10:59 +0000	0,1319000000	+0,0008
Sun, 29 Nov 2015 19:43:09 +0000	0,1311000000	-0,0003
Fri, 27 Nov 2015 18:27:02 +0000	0,1314000000	-0,0014
Fri, 27 Nov 2015 01:36:48 +0000	0,1328000000	-0,0004
Thu, 26 Nov 2015 06:31:20 +0000	0,1332000000	-0,0003
Mon, 23 Nov 2015 17:02:25 +0000	0,1335000000	-0,0013
Sat, 21 Nov 2015 16:13:52 +0000	0,1348000000	+0,0006
Fri, 20 Nov 2015 08:28:58 +0000	0,1342000000	+0,0045
Sat, 14 Nov 2015 23:30:31 +0000	0,1297000000	0
Sat, 14 Nov 2015 18:35:34 +0000	0,1297000000	-0,0006
Fri, 13 Nov 2015 09:00:06 +0000	0,1303000000	-0,0052
Sat, 07 Nov 2015 13:21:35 +0000	0,1355000000	+0,0018
Tue, 03 Nov 2015 10:09:44 +0000	0,1337000000	+0,0004
Sun, 01 Nov 2015 21:36:24 +0000	0,1333000000	+0,0021
Wed, 28 Oct 2015 09:00:21 +0000	0,1312000000	-0,0028
Tue, 27 Oct 2015 07:52:32 +0000	0,1340000000	-0,0006
Thu, 22 Oct 2015 18:08:32 +0000	0,1346000000	+0,0011
Sat, 17 Oct 2015 12:38:57 +0000	0,1335000000	-0,0007
Fri, 16 Oct 2015 00:41:40 +0000	0,1342000000	+0,0077
Sun, 04 Oct 2015 03:33:08 +0000	0,1265000000	0
Sat, 03 Oct 2015 03:18:10 +0000	0,1265000000	-0,0005
Fri, 02 Oct 2015 08:10:36 +0000	0,1270000000	-0,0017
Mon, 28 Sep 2015 08:35:14 +0000	0,1287000000	+0,0003
Sun, 27 Sep 2015 13:34:12 +0000	0,1284000000	+0,0024
Thu, 17 Sep 2015 06:05:49 +0000	0,1260000000	+0,0044
Sat, 12 Sep 2015 06:51:39 +0000	0,1216000000	-0,0028
Wed, 09 Sep 2015 09:15:49 +0000	0,1244000000	-0,0029
Tue, 01 Sep 2015 16:06:26 +0000	0,1273000000	-0,0044
Mon, 31 Aug 2015 20:44:26 +0000	0,1317000000	+0,0089
Tue, 25 Aug 2015 16:57:01 +0000	0,1228000000	+0,0018
Sat, 22 Aug 2015 02:37:07 +0000	0,1210000000	-0,0085
Tue, 18 Aug 2015 14:23:31 +0000	0,1295000000	-0,0019
Fri, 14 Aug 2015 14:07:14 +0000	0,1314000000	-0,0048
Mon, 10 Aug 2015 09:47:06 +0000	0,1362000000	-0,0017
Tue, 04 Aug 2015 19:25:00 +0000	0,1379000000	+0,0003
Tue, 04 Aug 2015 08:40:03 +0000	0,1376000000	-0,0103
Thu, 30 Jul 2015 00:53:26 +0000	0,1479000000	+0,0001
Fri, 24 Jul 2015 08:27:02 +0000	0,1478000000	-0,0023
Wed, 22 Jul 2015 07:54:24 +0000	0,1501000000	-0,0018
Sat, 18 Jul 2015 13:30:38 +0000	0,1519000000	0
Sat, 18 Jul 2015 07:03:59 +0000	0,1519000000	+0,0022
Wed, 15 Jul 2015 14:07:06 +0000	0,1497000000	-0,0005
Wed, 15 Jul 2015 09:40:41 +0000	0,1502000000	+0,0004
Tue, 14 Jul 2015 06:40:51 +0000	0,1498000000	+0,0003
Sun, 12 Jul 2015 14:13:57 +0000	0,1495000000	+0,0007
Mon, 06 Jul 2015 22:49:48 +0000	0,1488000000	-0,0015
Mon, 06 Jul 2015 07:53:48 +0000	0,1503000000	-0,0009
Mon, 22 Jun 2015 18:44:55 +0000	0,1512000000	0
Wed, 17 Jun 2015 16:05:04 +0000	0,1512000000	+0,003
Sun, 14 Jun 2015 03:58:58 +0000	0,1482000000	0
Sat, 13 Jun 2015 21:58:30 +0000	0,1482000000	0
Sat, 13 Jun 2015 09:05:42 +0000	0,1482000000	-0,0025
Fri, 12 Jun 2015 05:26:48 +0000	0,1507000000	-0,0011
Wed, 10 Jun 2015 17:06:43 +0000	0,1518000000	+0,0024
Mon, 08 Jun 2015 09:35:24 +0000	0,1494000000	-0,0109
Mon, 01 Jun 2015 17:30:33 +0000	0,1603000000	-0,0004
Mon, 01 Jun 2015 13:33:13 +0000	0,1607000000	-0,005
Thu, 28 May 2015 02:09:17 +0000	0,1657000000	-0,0002
Wed, 27 May 2015 06:10:35 +0000	0,1659000000	-0,0007
Tue, 26 May 2015 12:56:27 +0000	0,1666000000	-0,001
Fri, 22 May 2015 14:47:00 +0000	0,1676000000	+0,0022
Sat, 16 May 2015 13:20:20 +0000	0,1654000000	-0,0006
Fri, 15 May 2015 15:54:06 +0000	0,1660000000	+0,0013
Fri, 15 May 2015 02:49:08 +0000	0,1647000000	+0,0027
Mon, 11 May 2015 19:50:48 +0000	0,1620000000	-0,0036
Tue, 05 May 2015 16:18:44 +0000	0,1656000000	+0,003
Thu, 30 Apr 2015 07:02:50 +0000	0,1626000000	-0,0072
Sun, 26 Apr 2015 03:07:22 +0000	0,1698000000	+0,0078
Wed, 22 Apr 2015 01:14:16 +0000	0,1620000000	-0,0057
Mon, 20 Apr 2015 10:50:40 +0000	0,1677000000	-0,0017
Mon, 13 Apr 2015 11:52:57 +0000	0,1694000000	+0,0046
Sun, 12 Apr 2015 12:28:02 +0000	0,1648000000	0
Sat, 11 Apr 2015 19:30:52 +0000	0,1648000000	+0,0194
Sat, 21 Mar 2015 22:09:16 +0000	0,1454000000	+0,0005
Wed, 18 Mar 2015 19:28:27 +0000	0,1449000000	+0,0034
Wed, 18 Mar 2015 09:34:45 +0000	0,1415000000	+0,0002
Wed, 18 Mar 2015 05:04:00 +0000	0,1413000000	+0,0013
Sat, 14 Mar 2015 16:53:00 +0000	0,1400000000	10
Sat, 07 Mar 2015 21:41:15 +0000	0,1401000000	+0,0075
Sun, 15 Feb 2015 20:57:26 +0000	0,1326000000	+0,0082
Tue, 10 Feb 2015 19:45:06 +0000	0,1244000000	-0,0019
Sun, 08 Feb 2015 12:21:58 +0000	0,1263000000	0
Sat, 07 Feb 2015 10:04:33 +0000	0,1263000000	+0,0046
Wed, 04 Feb 2015 18:27:48 +0000	0,1217000000	-0,0035
Tue, 20 Jan 2015 18:18:23 +0000	0,1252000000	+0,0011
Sun, 18 Jan 2015 21:28:57 +0000	0,1241000000	+0,0001
Sun, 18 Jan 2015 11:04:43 +0000	0,1240000000	-0,0089
Tue, 13 Jan 2015 04:37:23 +0000	0,1329000000	-0,0208
Mon, 29 Dec 2014 00:10:28 +0000	0,1537000000	+0,0019
Thu, 25 Dec 2014 21:41:07 +0000	0,1518000000	+0,0099
Tue, 23 Dec 2014 14:10:08 +0000	0,1419000000	+0,0041
Mon, 22 Dec 2014 11:18:28 +0000	0,1378000000	+0,0129
Mon, 15 Dec 2014 13:46:59 +0000	0,1249000000	-0,0047
Fri, 12 Dec 2014 18:09:26 +0000	0,1296000000	-0,0062
Thu, 11 Dec 2014 11:49:52 +0000	0,1358000000	-0,0076
Sun, 07 Dec 2014 13:57:19 +0000	0,1434000000	0
Sun, 07 Dec 2014 01:20:45 +0000	0,1434000000	+0,0029
Fri, 05 Dec 2014 12:04:33 +0000	0,1405000000	-0,0107
Mon, 01 Dec 2014 03:14:06 +0000	0,1512000000	+0,003
Sun, 30 Nov 2014 19:28:52 +0000	0,1482000000	-0,0047
Thu, 27 Nov 2014 17:34:02 +0000	0,1529000000	-0,0043
Tue, 18 Nov 2014 05:55:43 +0000	0,1572000000	+0,0008
Sun, 16 Nov 2014 01:20:47 +0000	0,1564000000	-0,0007
Fri, 14 Nov 2014 12:26:28 +0000	0,1571000000	-0,002
Fri, 14 Nov 2014 06:49:24 +0000	0,1591000000	-0,001
Thu, 13 Nov 2014 09:01:24 +0000	0,1601000000	-0,0121
Mon, 03 Nov 2014 02:02:29 +0000	0,1722000000	-0,0009
Sat, 25 Oct 2014 21:42:07 +0000	0,1731000000	-0,003
Thu, 23 Oct 2014 02:16:57 +0000	0,1761000000	-0,0059
Sat, 04 Oct 2014 14:50:53 +0000	0,1820000000	+0,0004
Fri, 03 Oct 2014 09:16:00 +0000	0,1816000000	-0,0077
Mon, 15 Sep 2014 05:08:47 +0000	0,1893000000	+0,0014
Fri, 12 Sep 2014 14:05:29 +0000	0,1879000000	-0,002
Thu, 28 Aug 2014 16:14:57 +0000	0,1899000000	-0,0021
Mon, 25 Aug 2014 03:45:59 +0000	0,1920000000	+0,0021
Wed, 20 Aug 2014 06:59:48 +0000	0,1899000000	10
Mon, 18 Aug 2014 12:54:48 +0000	0,1900000000	-0,0009
Thu, 14 Aug 2014 02:52:27 +0000	0,1909000000	-0,0008
Tue, 12 Aug 2014 01:28:05 +0000	0,1917000000	+0,0018
Sun, 10 Aug 2014 22:31:18 +0000	0,1899000000	-0,0008
Tue, 05 Aug 2014 20:10:52 +0000	0,1907000000	-0,0012
Mon, 04 Aug 2014 21:32:13 +0000	0,1919000000	-0,0005
Fri, 01 Aug 2014 09:46:45 +0000	0,1924000000	-0,0017
Sun, 27 Jul 2014 13:16:17 +0000	0,1941000000	-0,0016
Mon, 21 Jul 2014 13:09:39 +0000	0,1957000000	-0,0028
Wed, 16 Jul 2014 14:58:01 +0000	0,1985000000	-0,0003
Fri, 11 Jul 2014 16:15:40 +0000	0,1988000000	-0,0002
Thu, 10 Jul 2014 14:27:45 +0000	0,1990000000	-0,0011
Wed, 09 Jul 2014 20:27:27 +0000	0,2001000000	+0,0052
Sat, 21 Jun 2014 09:54:38 +0000	0,1949000000	+0,0025
Mon, 09 Jun 2014 02:32:40 +0000	0,1924000000	+10
Fri, 06 Jun 2014 08:22:17 +0000	0,1923000000	0
Wed, 28 May 2014 08:04:17 +0000	0,1923000000	+0,0056
Sat, 10 May 2014 02:16:08 +0000	0,1867000000	0
Fri, 09 May 2014 20:44:52 +0000	0,1867000000	+0,0052
Sun, 04 May 2014 16:05:22 +0000	0,1815000000	0
Sat, 03 May 2014 12:32:39 +0000	0,1815000000	-0,0012
Sat, 26 Apr 2014 14:42:42 +0000	0,1827000000	-0,0023
Tue, 22 Apr 2014 06:59:41 +0000	0,1850000000	-0,0003
Sun, 20 Apr 2014 07:10:07 +0000	0,1853000000	+0,0022
Mon, 14 Apr 2014 12:45:57 +0000	0,1831000000	-0,0002
Sat, 12 Apr 2014 16:50:02 +0000	0,1833000000	-0,0024
Sun, 06 Apr 2014 03:03:03 +0000	0,1857000000	0
Sat, 05 Apr 2014 12:06:46 +0000	0,1857000000	+0,004
Sun, 30 Mar 2014 01:34:14 +0000	0,1817000000	+0,0073
Thu, 13 Mar 2014 23:28:26 +0000	0,1744000000	-0,0008
Sun, 09 Mar 2014 13:58:47 +0000	0,1752000000	-0,0055
Wed, 26 Feb 2014 13:06:18 +0000	0,1807000000	-0,0029
Sat, 15 Feb 2014 09:57:39 +0000	0,1836000000	-0,0015
Mon, 27 Jan 2014 16:31:33 +0000	0,1851000000	-0,0084
Wed, 15 Jan 2014 10:50:11 +0000	0,1935000000	-0,0032
Sat, 11 Jan 2014 09:06:42 +0000	0,1967000000	+0,0009
Thu, 02 Jan 2014 01:24:54 +0000	0,1958000000	-0,0039
Wed, 18 Dec 2013 22:20:09 +0000	0,1997000000	+0,0033
Thu, 05 Dec 2013 00:31:26 +0000	0,1964000000	-0,003002787
Thu, 31 Oct 2013 06:57:36 +0000	0,1994027870	+0,00066645
Sat, 26 Oct 2013 07:28:08 +0000	0,1987363370	-0,001239275
Sun, 29 Sep 2013 22:58:15 +0000	0,1999756120	0
Thu, 26 Sep 2013 20:25:38 +0000	0,1999756120	-0,000876976
Wed, 25 Sep 2013 13:46:14 +0000	0,2008525880	+4,5723
Wed, 25 Sep 2013 04:10:34 +0000	0,2008068650	-0,000930668
Tue, 17 Sep 2013 02:13:26 +0000	0,2017375330	-0,000182411
Mon, 16 Sep 2013 17:08:21 +0000	0,2019199440	+0,002821674
Thu, 12 Sep 2013 01:54:30 +0000	0,1990982700	+0,001061995
Tue, 10 Sep 2013 14:32:17 +0000	0,1980362750	+0,001591709
Sat, 24 Aug 2013 18:27:55 +0000	0,1964445660	-0,001170581
Wed, 21 Aug 2013 16:06:31 +0000	0,1976151470	+0,000976251
Thu, 15 Aug 2013 09:29:27 +0000	0,1966388960	-0,000917657
Tue, 13 Aug 2013 02:28:54 +0000	0,1975565530	-0,000234142
Sun, 11 Aug 2013 15:56:08 +0000	0,1977906950	-0,000306376
Fri, 09 Aug 2013 12:30:47 +0000	0,1980970710	9,22815
Thu, 01 Aug 2013 13:27:09 +0000	0,1981893520	-0,006362366
Wed, 26 Jun 2013 18:02:01 +0000	0,2045517180	+0,000109988
Wed, 26 Jun 2013 06:54:26 +0000	0,2044417300	+0,000629864
Sat, 22 Jun 2013 04:26:40 +0000	0,2038118660	+0,001512639
Wed, 12 Jun 2013 07:56:27 +0000	0,2022992270	-0,000947778
Tue, 11 Jun 2013 23:08:46 +0000	0,2032470050	-0,009236829
Wed, 15 May 2013 05:02:09 +0000	0,2124838340	+0,001925221
Tue, 14 May 2013 05:08:33 +0000	0,2105586130	+0,000351325
Wed, 01 May 2013 07:11:35 +0000	0,2102072880	+0,002046612
Wed, 24 Apr 2013 00:48:41 +0000	0,2081606760	+0,001674684
Mon, 22 Apr 2013 02:41:01 +0000	0,2064859920	+0,000633048
Wed, 10 Apr 2013 14:29:02 +0000	0,2058529440	-0,004100704
Fri, 29 Mar 2013 20:14:22 +0000	0,2099536480	+0,001440222
Thu, 14 Mar 2013 06:53:28 +0000	0,2085134260	-0,001168042
Sat, 02 Mar 2013 18:54:56 +0000	0,2096814680	-0,001601249
Sat, 23 Feb 2013 17:07:39 +0000	0,2112827170	+0,001527482
Fri, 15 Feb 2013 20:39:44 +0000	0,2097552350	-0,000136993
Fri, 15 Feb 2013 05:50:57 +0000	0,2098922280	+0,000738038
Thu, 14 Feb 2013 04:37:04 +0000	0,2091541900	-0,003045772
Tue, 12 Feb 2013 15:50:11 +0000	0,2121999620	1,9757
Tue, 12 Feb 2013 08:42:52 +0000	0,2122197190	-0,000436075
Tue, 12 Feb 2013 00:14:53 +0000	0,2126557940	-0,000749891
Mon, 11 Feb 2013 08:07:52 +0000	0,2134056850	+0,002463493
Wed, 06 Feb 2013 03:36:34 +0000	0,2109421920	-0,004169935
Sat, 12 Jan 2013 15:08:30 +0000	0,2151121270	-0,00237376
Mon, 17 Dec 2012 01:07:18 +0000	0,2174858870	0
Sat, 15 Dec 2012 15:56:12 +0000	0,2174858870	+0,002372648
Thu, 22 Nov 2012 03:13:21 +0000	0,2151132390	-0,000478119
Wed, 21 Nov 2012 15:04:16 +0000	0,2155913580	-0,000222413
Wed, 21 Nov 2012 03:54:10 +0000	0,2158137710	+0,000449543
Sat, 13 Oct 2012 11:32:35 +0000	0,2153642280	+0,002469477
Sun, 07 Oct 2012 07:12:30 +0000	0,2128947510	+0,002420229
Sun, 30 Sep 2012 08:27:08 +0000	0,2104745220	+0,00301613
Sat, 25 Aug 2012 23:06:52 +0000	0,2074583920	-0,000905482
Fri, 24 Aug 2012 02:05:50 +0000	0,2083638740	-0,00825006
Mon, 16 Jul 2012 22:59:37 +0000	0,2166139340	+0,004078695
Tue, 10 Jul 2012 20:05:07 +0000	0,2125352390	-0,002613779
Wed, 04 Jul 2012 14:58:21 +0000	0,2151490180	+0,00164504
Sat, 30 Jun 2012 18:17:09 +0000	0,2135039780	-0,002355053
Fri, 15 Jun 2012 16:36:53 +0000	0,2158590310	-0,003626287
Wed, 06 Jun 2012 07:51:19 +0000	0,2194853180	+0,003780293
Fri, 01 Jun 2012 10:51:13 +0000	0,2157050250	-0,005090655
Wed, 30 May 2012 19:40:15 +0000	0,2207956800	-0,008208027
Tue, 22 May 2012 00:36:25 +0000	0,2290037070	-0,000275073
Sat, 28 Apr 2012 13:54:24 +0000	0,2292787800	+0,000378541
Tue, 24 Apr 2012 13:18:00 +0000	0,2289002390	+0,000805765
Wed, 28 Mar 2012 13:19:17 +0000	0,2280944740	+0,004751944
Sun, 26 Feb 2012 11:25:03 +0000	0,2233425300	6,0729
Tue, 21 Feb 2012 01:13:59 +0000	0,2234032590	-0,000867548
Sat, 18 Feb 2012 07:32:31 +0000	0,2242708070	+0,002396078
Tue, 14 Feb 2012 20:55:47 +0000	0,2218747290	0

Обратите внимание, что информация об обменного курса RUB в SEK обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 01:36:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Шведская крона

Примечание: График курса обмена валют Российский рубль/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Шведская крона в течение 2245 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.