Обменный курс на сегодня для RUB/SGD является RUB за SGD, это означает, что с 100 Российские рубли можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или SGD.

RUB в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 18:01:48 +0000	0,0236000000	10
Thu, 19 Oct 2017 06:57:45 +0000	0,0237000000	+10
Mon, 16 Oct 2017 23:20:14 +0000	0,0236000000	+0,0002
Wed, 11 Oct 2017 08:10:30 +0000	0,0234000000	10
Mon, 09 Oct 2017 01:23:51 +0000	0,0235000000	+10
Sat, 07 Oct 2017 17:36:51 +0000	0,0234000000	10
Wed, 04 Oct 2017 00:30:21 +0000	0,0235000000	0
Mon, 02 Oct 2017 23:25:36 +0000	0,0235000000	10
Sun, 01 Oct 2017 07:40:53 +0000	0,0236000000	0
Sat, 30 Sep 2017 23:12:42 +0000	0,0236000000	+0,0004
Tue, 19 Sep 2017 05:26:48 +0000	0,0232000000	-0,0003
Thu, 07 Sep 2017 19:49:53 +0000	0,0235000000	0
Wed, 06 Sep 2017 11:55:17 +0000	0,0235000000	+10
Mon, 04 Sep 2017 12:53:59 +0000	0,0234000000	+0,0004
Thu, 24 Aug 2017 06:55:50 +0000	0,0230000000	10
Sat, 19 Aug 2017 19:57:33 +0000	0,0231000000	+0,0004
Sat, 05 Aug 2017 08:58:01 +0000	0,0227000000	10
Sun, 30 Jul 2017 13:33:39 +0000	0,0228000000	0
Sat, 29 Jul 2017 20:45:17 +0000	0,0228000000	0
Sat, 29 Jul 2017 05:31:15 +0000	0,0228000000	-0,0002
Sat, 22 Jul 2017 22:15:21 +0000	0,0230000000	0
Sat, 22 Jul 2017 00:18:07 +0000	0,0230000000	+10
Sat, 08 Jul 2017 19:48:49 +0000	0,0229000000	0
Thu, 06 Jul 2017 02:44:53 +0000	0,0229000000	-0,0004
Tue, 04 Jul 2017 01:58:46 +0000	0,0233000000	0
Mon, 03 Jul 2017 10:31:34 +0000	0,0233000000	10
Fri, 30 Jun 2017 20:19:35 +0000	0,0234000000	+10
Wed, 28 Jun 2017 18:46:25 +0000	0,0233000000	0
Sat, 24 Jun 2017 17:35:10 +0000	0,0233000000	0
Sat, 24 Jun 2017 00:21:15 +0000	0,0233000000	0
Fri, 23 Jun 2017 16:03:35 +0000	0,0233000000	-0,0005
Mon, 19 Jun 2017 12:33:07 +0000	0,0238000000	-0,0002
Fri, 16 Jun 2017 13:07:26 +0000	0,0240000000	0
Wed, 14 Jun 2017 20:21:26 +0000	0,0240000000	-0,0003
Tue, 13 Jun 2017 03:21:12 +0000	0,0243000000	-0,0002
Tue, 30 May 2017 03:58:56 +0000	0,0245000000	0
Mon, 22 May 2017 16:19:13 +0000	0,0245000000	+0,0002
Thu, 18 May 2017 05:45:32 +0000	0,0243000000	-0,0004
Tue, 16 May 2017 18:07:14 +0000	0,0247000000	+10
Thu, 11 May 2017 14:07:42 +0000	0,0246000000	+0,0004
Fri, 05 May 2017 20:32:44 +0000	0,0242000000	+0,0002
Fri, 05 May 2017 02:14:31 +0000	0,0240000000	-0,0005
Tue, 02 May 2017 17:11:15 +0000	0,0245000000	+10
Tue, 02 May 2017 04:24:44 +0000	0,0244000000	10
Sat, 29 Apr 2017 08:36:11 +0000	0,0245000000	10
Fri, 28 Apr 2017 17:25:17 +0000	0,0246000000	0
Fri, 28 Apr 2017 14:21:34 +0000	0,0246000000	-0,0002
Fri, 21 Apr 2017 19:37:15 +0000	0,0248000000	+10
Wed, 19 Apr 2017 22:13:26 +0000	0,0247000000	-0,0002
Wed, 19 Apr 2017 12:22:01 +0000	0,0249000000	+10
Sat, 15 Apr 2017 12:24:11 +0000	0,0248000000	0
Thu, 13 Apr 2017 11:48:50 +0000	0,0248000000	+10
Tue, 11 Apr 2017 05:23:26 +0000	0,0247000000	+0,0002
Mon, 10 Apr 2017 08:51:58 +0000	0,0245000000	-0,0005
Wed, 05 Apr 2017 11:49:42 +0000	0,0250000000	+0,0002
Tue, 04 Apr 2017 10:56:52 +0000	0,0248000000	10
Thu, 30 Mar 2017 18:32:17 +0000	0,0249000000	+10
Thu, 30 Mar 2017 12:26:45 +0000	0,0248000000	+10
Thu, 30 Mar 2017 07:58:54 +0000	0,0247000000	+0,0003
Mon, 27 Mar 2017 19:03:07 +0000	0,0244000000	-0,0002
Sat, 25 Mar 2017 19:25:51 +0000	0,0246000000	+0,0003
Wed, 22 Mar 2017 07:41:22 +0000	0,0243000000	+0,0004
Thu, 09 Mar 2017 12:26:42 +0000	0,0239000000	-0,0003
Wed, 08 Mar 2017 16:15:02 +0000	0,0242000000	10
Tue, 07 Mar 2017 15:37:43 +0000	0,0243000000	+10
Sun, 05 Mar 2017 22:02:56 +0000	0,0242000000	0
Sat, 04 Mar 2017 23:53:26 +0000	0,0242000000	0
Wed, 01 Mar 2017 22:39:33 +0000	0,0242000000	0
Wed, 01 Mar 2017 12:38:15 +0000	0,0242000000	+10
Tue, 28 Feb 2017 12:53:20 +0000	0,0241000000	0
Mon, 27 Feb 2017 00:24:30 +0000	0,0241000000	-0,0002
Thu, 23 Feb 2017 16:48:05 +0000	0,0243000000	-0,0004
Thu, 16 Feb 2017 00:31:43 +0000	0,0247000000	+0,0003
Sun, 12 Feb 2017 02:32:56 +0000	0,0244000000	+0,0004
Thu, 09 Feb 2017 04:45:18 +0000	0,0240000000	+10
Sat, 04 Feb 2017 00:04:46 +0000	0,0239000000	+0,0002
Fri, 03 Feb 2017 10:12:58 +0000	0,0237000000	-0,0002
Sun, 29 Jan 2017 04:39:06 +0000	0,0239000000	0
Sat, 28 Jan 2017 21:48:58 +0000	0,0239000000	10
Tue, 24 Jan 2017 17:10:46 +0000	0,0240000000	0
Sun, 15 Jan 2017 18:20:02 +0000	0,0240000000	0
Mon, 09 Jan 2017 14:50:24 +0000	0,0240000000	-0,0002
Fri, 06 Jan 2017 17:44:13 +0000	0,0242000000	+0,0004
Wed, 04 Jan 2017 21:04:00 +0000	0,0238000000	+0,0003
Sat, 31 Dec 2016 06:30:14 +0000	0,0235000000	0
Sat, 31 Dec 2016 02:27:40 +0000	0,0235000000	-0,0005
Thu, 29 Dec 2016 20:57:06 +0000	0,0240000000	+0,0002
Mon, 26 Dec 2016 22:35:04 +0000	0,0238000000	+0,0001
Sun, 25 Dec 2016 01:33:42 +0000	0,0237000000	+0,0002
Tue, 20 Dec 2016 19:28:42 +0000	0,0235000000	+0,0002
Sun, 18 Dec 2016 22:31:57 +0000	0,0233000000	10
Mon, 12 Dec 2016 19:52:40 +0000	0,0234000000	+0,0004
Mon, 12 Dec 2016 02:03:01 +0000	0,0230000000	+0,0007
Fri, 09 Dec 2016 00:53:43 +0000	0,0223000000	+0,0003
Sun, 27 Nov 2016 08:34:46 +0000	0,0220000000	-0,0002
Thu, 24 Nov 2016 09:31:33 +0000	0,0222000000	+0,0009
Mon, 14 Nov 2016 09:40:33 +0000	0,0213000000	-0,0002
Sun, 06 Nov 2016 21:20:43 +0000	0,0215000000	0
Sun, 06 Nov 2016 08:48:52 +0000	0,0215000000	-0,0006
Sun, 30 Oct 2016 02:47:25 +0000	0,0221000000	-0,0003
Tue, 25 Oct 2016 18:10:03 +0000	0,0224000000	0
Sat, 22 Oct 2016 11:06:43 +0000	0,0224000000	+10
Fri, 21 Oct 2016 06:02:33 +0000	0,0223000000	+0,0004
Thu, 13 Oct 2016 12:02:56 +0000	0,0219000000	+0,0003
Thu, 29 Sep 2016 15:53:59 +0000	0,0216000000	+0,0004
Sun, 25 Sep 2016 10:44:22 +0000	0,0212000000	+10
Thu, 22 Sep 2016 01:30:06 +0000	0,0211000000	0
Tue, 20 Sep 2016 15:45:03 +0000	0,0211000000	+10
Sun, 18 Sep 2016 09:08:08 +0000	0,0210000000	0
Sat, 17 Sep 2016 04:19:05 +0000	0,0210000000	+0,0001
Wed, 14 Sep 2016 00:04:07 +0000	0,0209000000	-0,0002
Mon, 12 Sep 2016 04:59:26 +0000	0,0211000000	+0,0002
Wed, 31 Aug 2016 16:26:14 +0000	0,0209000000	0
Fri, 26 Aug 2016 08:33:12 +0000	0,0209000000	+10
Sun, 14 Aug 2016 07:23:35 +0000	0,0208000000	+0,0002
Mon, 08 Aug 2016 01:21:49 +0000	0,0206000000	+10
Sat, 06 Aug 2016 21:54:12 +0000	0,0205000000	+0,0004
Tue, 02 Aug 2016 07:41:47 +0000	0,0201000000	-0,0002
Mon, 01 Aug 2016 05:05:31 +0000	0,0203000000	0
Thu, 28 Jul 2016 18:06:42 +0000	0,0203000000	-0,0002
Thu, 28 Jul 2016 02:44:25 +0000	0,0205000000	10
Wed, 27 Jul 2016 02:06:52 +0000	0,0206000000	-0,0008
Wed, 20 Jul 2016 11:02:04 +0000	0,0214000000	+0,0003
Sat, 16 Jul 2016 02:06:49 +0000	0,0211000000	-0,0003
Fri, 15 Jul 2016 06:01:47 +0000	0,0214000000	+0,0003
Sun, 10 Jul 2016 15:11:17 +0000	0,0211000000	0
Mon, 04 Jul 2016 13:56:44 +0000	0,0211000000	+10
Mon, 04 Jul 2016 02:18:58 +0000	0,0210000000	0
Thu, 30 Jun 2016 13:42:02 +0000	0,0210000000	0
Thu, 30 Jun 2016 08:45:57 +0000	0,0210000000	0
Tue, 28 Jun 2016 17:31:52 +0000	0,0210000000	+0,0001
Tue, 21 Jun 2016 14:09:59 +0000	0,0209000000	+10
Sat, 18 Jun 2016 14:17:17 +0000	0,0208000000	+0,0002
Thu, 16 Jun 2016 02:01:01 +0000	0,0206000000	-0,0002
Sat, 11 Jun 2016 09:54:10 +0000	0,0208000000	-0,0003
Thu, 09 Jun 2016 17:04:37 +0000	0,0211000000	+0,0003
Wed, 01 Jun 2016 04:28:05 +0000	0,0208000000	10
Wed, 25 May 2016 02:41:33 +0000	0,0209000000	+0,0002
Fri, 20 May 2016 23:34:27 +0000	0,0207000000	0
Fri, 20 May 2016 09:57:58 +0000	0,0207000000	0
Thu, 19 May 2016 20:37:40 +0000	0,0207000000	-0,0004
Wed, 18 May 2016 15:06:03 +0000	0,0211000000	+10
Sat, 14 May 2016 02:30:45 +0000	0,0210000000	-0,0002
Fri, 13 May 2016 01:38:20 +0000	0,0212000000	+0,0006
Mon, 09 May 2016 15:47:40 +0000	0,0206000000	10
Sun, 08 May 2016 10:07:44 +0000	0,0207000000	+0,0003
Wed, 04 May 2016 16:22:40 +0000	0,0204000000	-0,0005
Fri, 29 Apr 2016 13:24:02 +0000	0,0209000000	+10
Fri, 29 Apr 2016 00:04:42 +0000	0,0208000000	+0,0005
Sun, 24 Apr 2016 13:25:01 +0000	0,0203000000	0
Sat, 23 Apr 2016 12:56:55 +0000	0,0203000000	-0,0003
Fri, 15 Apr 2016 09:55:04 +0000	0,0206000000	0
Tue, 12 Apr 2016 18:00:12 +0000	0,0206000000	+0,0005
Sat, 09 Apr 2016 20:02:21 +0000	0,0201000000	+10
Sun, 03 Apr 2016 20:41:23 +0000	0,0200000000	0
Sat, 02 Apr 2016 18:47:24 +0000	0,0200000000	+10
Fri, 01 Apr 2016 16:17:41 +0000	0,0199000000	0
Tue, 29 Mar 2016 18:23:14 +0000	0,0199000000	10
Sat, 26 Mar 2016 16:04:09 +0000	0,0200000000	0
Sat, 26 Mar 2016 11:21:10 +0000	0,0200000000	10
Fri, 25 Mar 2016 02:25:09 +0000	0,0201000000	+10
Wed, 23 Mar 2016 18:25:26 +0000	0,0200000000	10
Sun, 20 Mar 2016 21:36:04 +0000	0,0201000000	+0,0004
Mon, 14 Mar 2016 06:41:21 +0000	0,0197000000	+10
Sun, 13 Mar 2016 23:35:37 +0000	0,0196000000	+0,0002
Wed, 09 Mar 2016 16:02:24 +0000	0,0194000000	+0,0002
Wed, 09 Mar 2016 10:19:46 +0000	0,0192000000	+0,0002
Tue, 08 Mar 2016 18:53:24 +0000	0,0190000000	10
Mon, 07 Mar 2016 05:40:50 +0000	0,0191000000	0
Fri, 04 Mar 2016 23:22:50 +0000	0,0191000000	+10
Thu, 03 Mar 2016 23:21:04 +0000	0,0190000000	0
Thu, 03 Mar 2016 00:40:33 +0000	0,0190000000	10
Wed, 02 Mar 2016 16:27:01 +0000	0,0191000000	+0,0007
Sun, 28 Feb 2016 03:34:33 +0000	0,0184000000	10
Thu, 25 Feb 2016 18:02:17 +0000	0,0185000000	+0,0003
Sun, 21 Feb 2016 15:50:39 +0000	0,0182000000	0
Sat, 20 Feb 2016 15:23:59 +0000	0,0182000000	0
Sat, 20 Feb 2016 01:04:11 +0000	0,0182000000	-0,0002
Fri, 19 Feb 2016 05:50:22 +0000	0,0184000000	0
Thu, 18 Feb 2016 19:55:16 +0000	0,0184000000	+10
Tue, 16 Feb 2016 06:55:23 +0000	0,0183000000	+0,0007
Wed, 10 Feb 2016 07:12:14 +0000	0,0176000000	-0,0004
Mon, 08 Feb 2016 23:23:14 +0000	0,0180000000	+10
Mon, 08 Feb 2016 16:38:00 +0000	0,0179000000	-0,0004
Mon, 08 Feb 2016 12:32:39 +0000	0,0183000000	+10
Mon, 08 Feb 2016 07:53:31 +0000	0,0182000000	10
Mon, 08 Feb 2016 01:17:08 +0000	0,0183000000	0
Sun, 07 Feb 2016 17:30:24 +0000	0,0183000000	0
Sun, 07 Feb 2016 09:38:36 +0000	0,0183000000	0
Sun, 07 Feb 2016 04:52:22 +0000	0,0183000000	0
Sat, 06 Feb 2016 19:16:43 +0000	0,0183000000	+10
Thu, 04 Feb 2016 23:35:15 +0000	0,0182000000	10
Thu, 04 Feb 2016 17:30:01 +0000	0,0183000000	10
Thu, 04 Feb 2016 01:53:43 +0000	0,0184000000	-0,0004
Sun, 31 Jan 2016 23:09:43 +0000	0,0188000000	0
Sat, 30 Jan 2016 12:37:15 +0000	0,0188000000	0
Sat, 30 Jan 2016 04:58:14 +0000	0,0188000000	+0,0004
Wed, 27 Jan 2016 23:47:07 +0000	0,0184000000	+0,0006
Tue, 26 Jan 2016 10:09:34 +0000	0,0178000000	-0,0005
Sat, 23 Jan 2016 07:25:04 +0000	0,0183000000	-0,0002
Sun, 17 Jan 2016 23:02:33 +0000	0,0185000000	0
Sun, 17 Jan 2016 18:40:44 +0000	0,0185000000	0
Sat, 16 Jan 2016 15:17:42 +0000	0,0185000000	0
Fri, 15 Jan 2016 23:48:46 +0000	0,0185000000	-0,0003
Fri, 15 Jan 2016 07:18:05 +0000	0,0188000000	+10
Wed, 13 Jan 2016 06:00:38 +0000	0,0187000000	-0,0006
Sat, 09 Jan 2016 04:44:47 +0000	0,0193000000	+0,0002
Fri, 08 Jan 2016 03:36:45 +0000	0,0191000000	10
Thu, 07 Jan 2016 15:34:19 +0000	0,0192000000	0
Wed, 06 Jan 2016 20:00:28 +0000	0,0192000000	-0,0003
Sun, 03 Jan 2016 19:55:22 +0000	0,0195000000	+0,0002
Sat, 02 Jan 2016 07:13:02 +0000	0,0193000000	0
Sat, 02 Jan 2016 00:57:10 +0000	0,0193000000	0
Fri, 01 Jan 2016 05:37:01 +0000	0,0193000000	-0,0003
Thu, 31 Dec 2015 15:06:14 +0000	0,0196000000	+0,0002
Wed, 30 Dec 2015 16:00:39 +0000	0,0194000000	-0,0002
Tue, 29 Dec 2015 05:04:33 +0000	0,0196000000	-0,0003
Sat, 26 Dec 2015 03:58:06 +0000	0,0199000000	0
Fri, 25 Dec 2015 20:42:55 +0000	0,0199000000	10
Fri, 25 Dec 2015 02:16:16 +0000	0,0200000000	+0,0002
Mon, 21 Dec 2015 17:22:09 +0000	0,0198000000	-0,0002
Thu, 17 Dec 2015 10:22:01 +0000	0,0200000000	0
Mon, 14 Dec 2015 19:51:36 +0000	0,0200000000	+0,0002
Mon, 14 Dec 2015 12:57:28 +0000	0,0198000000	-0,0002
Sun, 13 Dec 2015 13:30:54 +0000	0,0200000000	-0,0002
Fri, 11 Dec 2015 15:43:38 +0000	0,0202000000	-0,0003
Sat, 05 Dec 2015 01:28:53 +0000	0,0205000000	-0,0003
Thu, 03 Dec 2015 08:47:36 +0000	0,0208000000	-0,0004
Mon, 30 Nov 2015 09:47:46 +0000	0,0212000000	10
Mon, 30 Nov 2015 04:14:18 +0000	0,0213000000	0
Fri, 27 Nov 2015 09:08:57 +0000	0,0213000000	10
Thu, 26 Nov 2015 18:45:20 +0000	0,0214000000	10
Thu, 26 Nov 2015 06:31:21 +0000	0,0215000000	+10
Thu, 26 Nov 2015 01:41:40 +0000	0,0214000000	10
Tue, 24 Nov 2015 23:04:40 +0000	0,0215000000	0
Tue, 24 Nov 2015 15:51:19 +0000	0,0215000000	+10
Mon, 23 Nov 2015 22:59:13 +0000	0,0214000000	-0,0003
Mon, 23 Nov 2015 07:59:21 +0000	0,0217000000	10
Sun, 22 Nov 2015 15:42:11 +0000	0,0218000000	+10
Tue, 17 Nov 2015 13:39:27 +0000	0,0217000000	10
Tue, 17 Nov 2015 03:41:07 +0000	0,0218000000	0
Mon, 16 Nov 2015 22:57:20 +0000	0,0218000000	+0,0003
Mon, 16 Nov 2015 08:55:09 +0000	0,0215000000	-0,0006
Sun, 08 Nov 2015 22:11:03 +0000	0,0221000000	0
Sun, 08 Nov 2015 13:20:30 +0000	0,0221000000	0
Sat, 07 Nov 2015 13:21:38 +0000	0,0221000000	0
Fri, 06 Nov 2015 11:59:01 +0000	0,0221000000	0
Fri, 06 Nov 2015 01:10:40 +0000	0,0221000000	0
Tue, 03 Nov 2015 11:44:48 +0000	0,0221000000	+0,0002
Sun, 01 Nov 2015 11:26:58 +0000	0,0219000000	0
Thu, 29 Oct 2015 23:25:33 +0000	0,0219000000	0
Wed, 28 Oct 2015 19:36:23 +0000	0,0219000000	+0,0003
Wed, 28 Oct 2015 09:53:30 +0000	0,0216000000	-0,0003
Tue, 27 Oct 2015 07:52:35 +0000	0,0219000000	-0,0007
Sun, 25 Oct 2015 02:00:57 +0000	0,0226000000	+10
Fri, 23 Oct 2015 14:53:22 +0000	0,0225000000	+0,0003
Thu, 22 Oct 2015 09:46:08 +0000	0,0222000000	-0,0003
Tue, 20 Oct 2015 14:57:26 +0000	0,0225000000	+10
Tue, 20 Oct 2015 07:14:58 +0000	0,0224000000	+10
Mon, 19 Oct 2015 18:05:23 +0000	0,0223000000	10
Sat, 17 Oct 2015 10:10:53 +0000	0,0224000000	+0,0002
Tue, 13 Oct 2015 22:05:49 +0000	0,0222000000	-0,0002
Tue, 13 Oct 2015 17:19:20 +0000	0,0224000000	-0,0002
Sun, 11 Oct 2015 18:41:38 +0000	0,0226000000	0
Sun, 11 Oct 2015 13:13:54 +0000	0,0226000000	-0,0002
Fri, 09 Oct 2015 04:01:53 +0000	0,0228000000	+0,0004
Wed, 07 Oct 2015 05:52:15 +0000	0,0224000000	+0,0004
Tue, 06 Oct 2015 12:30:39 +0000	0,0220000000	0
Tue, 06 Oct 2015 05:20:51 +0000	0,0220000000	+0,0003
Sun, 04 Oct 2015 00:04:41 +0000	0,0217000000	0
Fri, 02 Oct 2015 16:55:45 +0000	0,0217000000	0
Thu, 01 Oct 2015 16:23:08 +0000	0,0217000000	-0,0002
Thu, 01 Oct 2015 08:55:27 +0000	0,0219000000	+0,0003
Tue, 29 Sep 2015 06:56:27 +0000	0,0216000000	+0,0001
Tue, 29 Sep 2015 00:00:32 +0000	0,0215000000	-0,0003
Sun, 27 Sep 2015 18:05:18 +0000	0,0218000000	0
Sun, 27 Sep 2015 13:12:40 +0000	0,0218000000	+0,0003
Wed, 23 Sep 2015 17:05:58 +0000	0,0215000000	0
Wed, 23 Sep 2015 11:54:57 +0000	0,0215000000	+0,0008
Sat, 19 Sep 2015 08:03:15 +0000	0,0207000000	-0,0004
Fri, 18 Sep 2015 14:36:21 +0000	0,0211000000	+10
Fri, 18 Sep 2015 09:21:42 +0000	0,0210000000	-0,0003
Thu, 17 Sep 2015 10:02:00 +0000	0,0213000000	10
Wed, 16 Sep 2015 16:57:36 +0000	0,0214000000	+0,0004
Wed, 16 Sep 2015 05:13:35 +0000	0,0210000000	+0,0001
Wed, 16 Sep 2015 01:21:23 +0000	0,0209000000	+0,0002
Tue, 15 Sep 2015 06:39:51 +0000	0,0207000000	0
Tue, 15 Sep 2015 03:38:18 +0000	0,0207000000	10
Mon, 14 Sep 2015 01:56:52 +0000	0,0208000000	0
Sat, 12 Sep 2015 06:10:12 +0000	0,0208000000	+10
Wed, 09 Sep 2015 22:24:39 +0000	0,0207000000	0
Tue, 08 Sep 2015 23:05:26 +0000	0,0207000000	-0,0002
Tue, 08 Sep 2015 18:43:42 +0000	0,0209000000	+0,0002
Mon, 07 Sep 2015 21:46:08 +0000	0,0207000000	-0,0004
Mon, 07 Sep 2015 02:29:13 +0000	0,0211000000	10
Wed, 02 Sep 2015 09:27:55 +0000	0,0212000000	-0,0007
Mon, 31 Aug 2015 17:36:32 +0000	0,0219000000	+0,0004
Sun, 30 Aug 2015 17:01:38 +0000	0,0215000000	0
Sat, 29 Aug 2015 19:47:00 +0000	0,0215000000	+0,0015
Tue, 25 Aug 2015 10:59:40 +0000	0,0200000000	+10
Mon, 24 Aug 2015 10:24:20 +0000	0,0199000000	-0,0004
Sat, 22 Aug 2015 03:43:15 +0000	0,0203000000	-0,0001
Fri, 21 Aug 2015 17:44:46 +0000	0,0204000000	-0,0002
Fri, 21 Aug 2015 00:07:46 +0000	0,0206000000	-0,0005
Wed, 19 Aug 2015 18:20:34 +0000	0,0211000000	-0,0002
Wed, 19 Aug 2015 05:27:42 +0000	0,0213000000	-0,0004
Sun, 16 Aug 2015 12:40:47 +0000	0,0217000000	0
Fri, 14 Aug 2015 13:53:18 +0000	0,0217000000	-0,0002
Thu, 13 Aug 2015 06:55:14 +0000	0,0219000000	+10
Wed, 12 Aug 2015 13:50:41 +0000	0,0218000000	+0,0003
Mon, 10 Aug 2015 06:40:30 +0000	0,0215000000	-0,0007
Sun, 02 Aug 2015 20:04:28 +0000	0,0222000000	-0,0008
Fri, 31 Jul 2015 00:52:23 +0000	0,0230000000	+10
Wed, 29 Jul 2015 14:16:05 +0000	0,0229000000	10
Mon, 27 Jul 2015 20:00:05 +0000	0,0230000000	0
Mon, 27 Jul 2015 15:52:41 +0000	0,0230000000	-0,0005
Sat, 25 Jul 2015 23:53:10 +0000	0,0235000000	0
Sat, 25 Jul 2015 08:37:13 +0000	0,0235000000	10
Fri, 24 Jul 2015 12:53:48 +0000	0,0236000000	-0,0004
Sun, 19 Jul 2015 14:59:25 +0000	0,0240000000	0
Thu, 16 Jul 2015 10:19:32 +0000	0,0240000000	10
Tue, 14 Jul 2015 18:27:13 +0000	0,0241000000	+0,0006
Wed, 08 Jul 2015 17:11:47 +0000	0,0235000000	-0,0003
Wed, 08 Jul 2015 10:24:03 +0000	0,0238000000	+0,0002
Tue, 07 Jul 2015 14:00:31 +0000	0,0236000000	-0,0005
Sun, 05 Jul 2015 21:23:42 +0000	0,0241000000	+10
Sun, 05 Jul 2015 04:43:48 +0000	0,0240000000	-0,0003
Fri, 03 Jul 2015 07:19:39 +0000	0,0243000000	0
Thu, 02 Jul 2015 05:22:34 +0000	0,0243000000	-0,0004
Sun, 21 Jun 2015 10:53:02 +0000	0,0247000000	0
Sun, 21 Jun 2015 06:22:03 +0000	0,0247000000	+0,0004
Sat, 13 Jun 2015 21:58:27 +0000	0,0243000000	-0,0001
Fri, 12 Jun 2015 15:20:27 +0000	0,0244000000	-0,0003
Wed, 10 Jun 2015 14:07:29 +0000	0,0247000000	+0,0004
Tue, 09 Jun 2015 17:29:50 +0000	0,0243000000	+0,0002
Mon, 08 Jun 2015 17:26:33 +0000	0,0241000000	0
Sun, 07 Jun 2015 17:31:39 +0000	0,0241000000	0
Sat, 06 Jun 2015 07:16:22 +0000	0,0241000000	+10
Fri, 05 Jun 2015 14:59:28 +0000	0,0240000000	-0,0005
Thu, 04 Jun 2015 02:02:35 +0000	0,0245000000	-0,0007
Wed, 03 Jun 2015 12:45:37 +0000	0,0252000000	-0,0004
Tue, 02 Jun 2015 20:19:00 +0000	0,0256000000	-0,0006
Wed, 27 May 2015 14:39:22 +0000	0,0262000000	-0,0003
Tue, 26 May 2015 17:28:37 +0000	0,0265000000	-0,0003
Mon, 25 May 2015 17:23:39 +0000	0,0268000000	-0,0002
Mon, 25 May 2015 04:57:41 +0000	0,0270000000	+0,0003
Sun, 24 May 2015 17:25:22 +0000	0,0267000000	0
Sat, 23 May 2015 17:12:39 +0000	0,0267000000	10
Fri, 22 May 2015 17:11:14 +0000	0,0268000000	+10
Thu, 21 May 2015 23:19:07 +0000	0,0267000000	10
Thu, 21 May 2015 18:50:13 +0000	0,0268000000	0
Wed, 20 May 2015 17:27:06 +0000	0,0268000000	-0,0002
Tue, 19 May 2015 19:43:38 +0000	0,0270000000	0
Mon, 18 May 2015 16:04:13 +0000	0,0270000000	+0,0003
Sun, 17 May 2015 06:47:18 +0000	0,0267000000	+0,0003
Fri, 15 May 2015 01:46:11 +0000	0,0264000000	+0,0008
Mon, 27 Apr 2015 20:58:36 +0000	0,0256000000	-0,0006
Sat, 25 Apr 2015 18:05:22 +0000	0,0262000000	+0,001
Wed, 22 Apr 2015 08:50:02 +0000	0,0252000000	-0,0009
Mon, 13 Apr 2015 07:18:26 +0000	0,0261000000	+0,0023
Thu, 02 Apr 2015 12:16:12 +0000	0,0238000000	+0,0002
Tue, 31 Mar 2015 22:32:49 +0000	0,0236000000	+0,0007
Wed, 18 Mar 2015 18:07:22 +0000	0,0229000000	+0,0006
Tue, 17 Mar 2015 00:14:02 +0000	0,0223000000	10
Sat, 14 Mar 2015 16:53:01 +0000	0,0224000000	0
Sat, 14 Mar 2015 08:49:22 +0000	0,0224000000	-0,0004
Sun, 08 Mar 2015 17:09:14 +0000	0,0228000000	0
Sat, 07 Mar 2015 17:10:31 +0000	0,0228000000	+10
Fri, 06 Mar 2015 03:51:47 +0000	0,0227000000	+0,0002
Thu, 05 Mar 2015 13:54:09 +0000	0,0225000000	+0,0004
Sat, 28 Feb 2015 22:17:51 +0000	0,0221000000	10
Thu, 26 Feb 2015 19:47:52 +0000	0,0222000000	+10
Wed, 18 Feb 2015 18:10:48 +0000	0,0221000000	+0,0007
Sun, 15 Feb 2015 20:57:32 +0000	0,0214000000	+0,0015
Wed, 28 Jan 2015 21:17:14 +0000	0,0199000000	-0,0005
Wed, 14 Jan 2015 05:37:07 +0000	0,0204000000	-0,0015
Mon, 12 Jan 2015 07:41:23 +0000	0,0219000000	+0,0005
Thu, 08 Jan 2015 07:46:59 +0000	0,0214000000	+0,0005
Tue, 06 Jan 2015 21:31:22 +0000	0,0209000000	-0,0017
Sun, 04 Jan 2015 19:52:48 +0000	0,0226000000	-0,0001
Sun, 04 Jan 2015 08:35:32 +0000	0,0227000000	0
Sat, 03 Jan 2015 13:39:03 +0000	0,0227000000	0
Sat, 03 Jan 2015 04:31:09 +0000	0,0227000000	+0,0001
Tue, 30 Dec 2014 20:37:22 +0000	0,0226000000	-0,0004
Tue, 30 Dec 2014 09:50:38 +0000	0,0230000000	-0,003
Sun, 28 Dec 2014 17:29:15 +0000	0,0260000000	0
Fri, 26 Dec 2014 13:53:13 +0000	0,0260000000	0
Fri, 26 Dec 2014 05:43:06 +0000	0,0260000000	+0,0017
Wed, 24 Dec 2014 06:38:07 +0000	0,0243000000	+0,002
Sun, 21 Dec 2014 23:47:08 +0000	0,0223000000	0
Sat, 20 Dec 2014 20:46:40 +0000	0,0223000000	+0,0002
Fri, 19 Dec 2014 17:52:29 +0000	0,0221000000	+0,0007
Fri, 19 Dec 2014 04:14:05 +0000	0,0214000000	-0,0033
Wed, 03 Dec 2014 17:27:14 +0000	0,0247000000	-0,0008
Tue, 02 Dec 2014 03:36:52 +0000	0,0255000000	-0,0009
Fri, 28 Nov 2014 14:52:22 +0000	0,0264000000	+10
Fri, 28 Nov 2014 07:16:03 +0000	0,0263000000	-0,0004
Thu, 27 Nov 2014 22:21:13 +0000	0,0267000000	-0,0022
Mon, 24 Nov 2014 20:56:34 +0000	0,0289000000	+0,0005
Sat, 22 Nov 2014 15:39:22 +0000	0,0284000000	0
Sat, 22 Nov 2014 08:58:45 +0000	0,0284000000	+0,0001
Wed, 12 Nov 2014 22:41:45 +0000	0,0283000000	+0,0005
Wed, 12 Nov 2014 00:15:14 +0000	0,0278000000	-0,0026
Sat, 25 Oct 2014 21:42:08 +0000	0,0304000000	0
Fri, 24 Oct 2014 13:35:51 +0000	0,0304000000	-0,0006
Tue, 21 Oct 2014 17:40:52 +0000	0,0310000000	-0,0003
Sun, 19 Oct 2014 10:27:05 +0000	0,0313000000	10
Mon, 13 Oct 2014 14:04:34 +0000	0,0314000000	-0,0006
Mon, 06 Oct 2014 10:09:18 +0000	0,0320000000	10
Sat, 04 Oct 2014 16:48:23 +0000	0,0321000000	-0,0002
Mon, 29 Sep 2014 13:19:45 +0000	0,0323000000	-0,0002
Sun, 28 Sep 2014 12:53:02 +0000	0,0325000000	-0,0004
Mon, 22 Sep 2014 12:57:41 +0000	0,0329000000	-0,0005
Sat, 13 Sep 2014 13:17:00 +0000	0,0334000000	0
Sat, 13 Sep 2014 10:12:27 +0000	0,0334000000	-0,0003
Fri, 29 Aug 2014 20:19:13 +0000	0,0337000000	-0,0003
Fri, 29 Aug 2014 02:40:31 +0000	0,0340000000	-0,0005
Thu, 28 Aug 2014 05:41:41 +0000	0,0345000000	10
Fri, 22 Aug 2014 22:56:17 +0000	0,0346000000	+10
Sun, 17 Aug 2014 02:46:02 +0000	0,0345000000	+0,0001
Fri, 15 Aug 2014 16:08:05 +0000	0,0344000000	-0,0002
Tue, 12 Aug 2014 23:23:53 +0000	0,0346000000	-0,0001
Tue, 05 Aug 2014 15:39:14 +0000	0,0347000000	10
Tue, 05 Aug 2014 02:15:54 +0000	0,0348000000	-0,0001
Sat, 02 Aug 2014 18:17:42 +0000	0,0349000000	-0,0001
Thu, 31 Jul 2014 02:03:08 +0000	0,0350000000	0
Wed, 30 Jul 2014 17:18:33 +0000	0,0350000000	+0,0002
Wed, 30 Jul 2014 02:21:44 +0000	0,0348000000	-0,0001
Tue, 29 Jul 2014 04:23:36 +0000	0,0349000000	-0,0002
Mon, 28 Jul 2014 10:13:07 +0000	0,0351000000	-0,0001
Mon, 28 Jul 2014 06:44:09 +0000	0,0352000000	-0,0002
Sat, 26 Jul 2014 22:02:46 +0000	0,0354000000	0
Fri, 25 Jul 2014 15:41:17 +0000	0,0354000000	0
Tue, 22 Jul 2014 09:24:27 +0000	0,0354000000	+0,0001
Mon, 21 Jul 2014 02:18:38 +0000	0,0353000000	-0,0011
Sun, 13 Jul 2014 11:50:16 +0000	0,0364000000	+0,0001
Fri, 11 Jul 2014 16:15:53 +0000	0,0363000000	0
Tue, 08 Jul 2014 23:15:24 +0000	0,0363000000	+0,0002
Mon, 07 Jul 2014 09:08:38 +0000	0,0361000000	-0,0002
Wed, 02 Jul 2014 15:24:35 +0000	0,0363000000	-0,0008
Thu, 26 Jun 2014 15:09:42 +0000	0,0371000000	+0,0001
Wed, 25 Jun 2014 19:39:06 +0000	0,0370000000	0
Wed, 25 Jun 2014 00:58:32 +0000	0,0370000000	+0,0007
Fri, 06 Jun 2014 14:22:59 +0000	0,0363000000	+0,0002
Fri, 06 Jun 2014 04:00:18 +0000	0,0361000000	+0,0002
Thu, 05 Jun 2014 01:46:12 +0000	0,0359000000	+0,0001
Tue, 03 Jun 2014 21:01:48 +0000	0,0358000000	-0,0001
Fri, 30 May 2014 22:42:07 +0000	0,0359000000	-0,0003
Thu, 29 May 2014 19:34:04 +0000	0,0362000000	0
Thu, 29 May 2014 16:00:45 +0000	0,0362000000	10
Tue, 20 May 2014 21:34:56 +0000	0,0363000000	+0,0002
Sat, 17 May 2014 15:10:48 +0000	0,0361000000	+0,0001
Fri, 16 May 2014 18:51:11 +0000	0,0360000000	+0,001
Tue, 06 May 2014 05:17:33 +0000	0,0350000000	+0,0001
Sun, 04 May 2014 07:59:06 +0000	0,0349000000	-0,0003
Wed, 30 Apr 2014 22:03:26 +0000	0,0352000000	+0,0003
Sun, 27 Apr 2014 09:17:03 +0000	0,0349000000	0
Sun, 27 Apr 2014 00:53:24 +0000	0,0349000000	-0,0001
Fri, 25 Apr 2014 09:38:15 +0000	0,0350000000	-0,0002
Tue, 22 Apr 2014 07:15:14 +0000	0,0352000000	0
Sun, 20 Apr 2014 07:57:44 +0000	0,0352000000	+0,0004
Mon, 14 Apr 2014 18:15:50 +0000	0,0348000000	-0,0005
Tue, 08 Apr 2014 12:36:42 +0000	0,0353000000	-0,0004
Sun, 06 Apr 2014 13:12:57 +0000	0,0357000000	+0,0001
Thu, 03 Apr 2014 16:51:25 +0000	0,0356000000	+0,0004
Sat, 29 Mar 2014 05:01:26 +0000	0,0352000000	10
Fri, 28 Mar 2014 18:42:22 +0000	0,0353000000	+0,0007
Mon, 17 Mar 2014 00:32:17 +0000	0,0346000000	-0,0006
Wed, 05 Mar 2014 20:50:02 +0000	0,0352000000	0
Sat, 01 Mar 2014 06:24:14 +0000	0,0352000000	-0,0007
Tue, 04 Feb 2014 11:49:52 +0000	0,0359000000	-0,0009
Wed, 29 Jan 2014 02:50:35 +0000	0,0368000000	-0,0015
Wed, 08 Jan 2014 05:22:15 +0000	0,0383000000	+0,0001
Sun, 05 Jan 2014 02:36:39 +0000	0,0382000000	0
Sat, 04 Jan 2014 10:56:43 +0000	0,0382000000	-0,0002
Wed, 01 Jan 2014 09:16:33 +0000	0,0384000000	-0,0004
Fri, 27 Dec 2013 00:47:37 +0000	0,0388000000	+0,0009
Sat, 30 Nov 2013 11:47:56 +0000	0,0379000000	-0,0004763315
Sun, 03 Nov 2013 03:16:24 +0000	0,0383763315	-0,0003776248
Thu, 10 Oct 2013 17:50:38 +0000	0,0387539563	2,459125
Mon, 07 Oct 2013 05:28:47 +0000	0,0387785475	-0,0003197535
Thu, 26 Sep 2013 14:10:45 +0000	0,0390983010	-0,0002741982
Tue, 24 Sep 2013 23:09:56 +0000	0,0393724992	+0,0002613768
Sat, 14 Sep 2013 05:49:54 +0000	0,0391111224	+0,0004586738
Wed, 28 Aug 2013 10:58:32 +0000	0,0386524486	7,83051
Wed, 21 Aug 2013 11:50:45 +0000	0,0387307537	+0,0004273035
Mon, 12 Aug 2013 22:39:46 +0000	0,0383034502	1,85219
Fri, 09 Aug 2013 20:18:40 +0000	0,0383219721	-0,0002663713
Sat, 03 Aug 2013 02:28:38 +0000	0,0385883434	+3,326935
Thu, 01 Aug 2013 07:52:19 +0000	0,0385550741	-0,0002801962
Fri, 26 Jul 2013 23:52:41 +0000	0,0388352703	+2,58818
Sat, 20 Jul 2013 00:07:41 +0000	0,0388093885	0
Fri, 19 Jul 2013 18:41:34 +0000	0,0388093885	0
Thu, 18 Jul 2013 17:05:31 +0000	0,0388093885	+6,71168
Tue, 09 Jul 2013 21:50:12 +0000	0,0387422717	-0,000173791
Tue, 25 Jun 2013 05:53:23 +0000	0,0389160627	+0,0001488346
Mon, 10 Jun 2013 02:58:23 +0000	0,0387672281	-0,0009286119
Sat, 01 Jun 2013 04:42:15 +0000	0,0396958400	+5,50107
Fri, 31 May 2013 20:55:09 +0000	0,0396408293	+0,0001081884
Wed, 01 May 2013 17:12:43 +0000	0,0395326409	-0,0002364172
Sun, 14 Apr 2013 00:13:28 +0000	0,0397690581	-0,0002961566
Thu, 11 Apr 2013 19:47:42 +0000	0,0400652147	5,9018
Thu, 11 Apr 2013 08:32:42 +0000	0,0400711165	+7,26515
Wed, 10 Apr 2013 14:29:02 +0000	0,0399984655	+0,0008758449
Thu, 04 Apr 2013 23:58:57 +0000	0,0391226206	-0,0007922574
Fri, 29 Mar 2013 13:12:46 +0000	0,0399148780	6,4104
Thu, 28 Mar 2013 22:40:20 +0000	0,0399789820	-0,0004592531
Thu, 21 Mar 2013 20:13:54 +0000	0,0404382351	7,11036
Sun, 10 Mar 2013 09:10:12 +0000	0,0405093387	0
Sat, 09 Mar 2013 04:44:20 +0000	0,0405093387	-0,000181768
Sat, 23 Feb 2013 17:07:35 +0000	0,0406911067	9,14934
Fri, 22 Feb 2013 20:38:51 +0000	0,0407826001	-0,0002793162
Thu, 14 Feb 2013 04:37:04 +0000	0,0410619163	-0,0001905085
Wed, 13 Feb 2013 18:51:56 +0000	0,0412524248	1,18924
Tue, 12 Feb 2013 15:50:05 +0000	0,0412643172	+0,000143526
Tue, 12 Feb 2013 00:18:10 +0000	0,0411207912	+7,40517
Mon, 11 Feb 2013 08:07:52 +0000	0,0410467395	+0,0006456576
Thu, 17 Jan 2013 05:43:07 +0000	0,0404010819	-0,0001909412
Sat, 12 Jan 2013 15:08:30 +0000	0,0405920231	+0,0010075303
Sun, 23 Dec 2012 11:01:14 +0000	0,0395844928	-0,0002217273
Wed, 12 Dec 2012 21:13:33 +0000	0,0398062201	0
Wed, 12 Dec 2012 14:00:52 +0000	0,0398062201	+0,0002450345
Sat, 01 Dec 2012 19:42:32 +0000	0,0395611856	0
Sat, 01 Dec 2012 16:41:49 +0000	0,0395611856	+0,0001506744
Mon, 26 Nov 2012 22:05:04 +0000	0,0394105112	+0,000105571
Fri, 23 Nov 2012 13:11:08 +0000	0,0393049402	4,24969
Thu, 22 Nov 2012 21:54:56 +0000	0,0393474371	+0,0001599087
Wed, 21 Nov 2012 19:20:11 +0000	0,0391875284	+0,0004688654
Sun, 18 Nov 2012 15:42:09 +0000	0,0387186630	+0,0001747736
Thu, 15 Nov 2012 08:57:25 +0000	0,0385438894	-0,0004047469
Wed, 07 Nov 2012 02:51:00 +0000	0,0389486363	-0,0004774226
Tue, 16 Oct 2012 02:34:33 +0000	0,0394260589	+0,0001045619
Sun, 14 Oct 2012 12:10:45 +0000	0,0393214970	2,3851
Sat, 29 Sep 2012 14:26:56 +0000	0,0393453480	+4,28096
Sat, 25 Aug 2012 22:50:42 +0000	0,0393025384	2,201815
Fri, 24 Aug 2012 13:43:29 +0000	0,0393245565	+0,0001796485
Sat, 18 Aug 2012 17:46:44 +0000	0,0391449080	1,97664
Mon, 23 Jul 2012 06:09:08 +0000	0,0391646744	+0,0005915218
Thu, 28 Jun 2012 15:40:49 +0000	0,0385731526	-0,0006488348
Wed, 13 Jun 2012 19:57:26 +0000	0,0392219874	-0,0016546402
Sun, 20 May 2012 15:25:35 +0000	0,0408766276	0
Sun, 20 May 2012 01:24:42 +0000	0,0408766276	-0,0006325895
Thu, 10 May 2012 21:48:48 +0000	0,0415092171	-0,0007231471
Wed, 18 Apr 2012 00:00:53 +0000	0,0422323642	-0,0007816607
Sun, 18 Mar 2012 02:01:57 +0000	0,0430140249	+0,0007271703
Thu, 23 Feb 2012 02:03:47 +0000	0,0422868546	+0,0002521525
Sat, 18 Feb 2012 01:42:47 +0000	0,0420347021	+0,0001407398
Thu, 16 Feb 2012 15:42:37 +0000	0,0418939623	-0,0001821787
Thu, 16 Feb 2012 07:35:16 +0000	0,0420761410	+0,000177002
Thu, 09 Feb 2012 13:03:54 +0000	0,0418991390	0

Обратите внимание, что информация об обменного курса RUB в SGD обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 18:01:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Сингапурский доллар

Примечание: График курса обмена валют Российский рубль/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Сингапурский доллар в течение 2084 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.