Обмен валюты

RUB/SGD


Обменный курс на сегодня для RUB/SGD является RUB за SGD, это означает, что с 100 Российские рубли можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или SGD.
  


RUB в SGD обменного курса

Дата Обменный курс Вариация
decreased 0,0236000000 10
increased 0,0237000000 +10
increased 0,0236000000 +0,0002
decreased 0,0234000000 10
increased 0,0235000000 +10
decreased 0,0234000000 10
not_changed 0,0235000000 0
decreased 0,0235000000 10
not_changed 0,0236000000 0
increased 0,0236000000 +0,0004
decreased 0,0232000000 -0,0003
not_changed 0,0235000000 0
increased 0,0235000000 +10
increased 0,0234000000 +0,0004
decreased 0,0230000000 10
increased 0,0231000000 +0,0004
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0002
not_changed 0,0230000000 0
increased 0,0230000000 +10
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0004
not_changed 0,0233000000 0
decreased 0,0233000000 10
increased 0,0234000000 +10
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
decreased 0,0233000000 -0,0005
decreased 0,0238000000 -0,0002
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0003
decreased 0,0243000000 -0,0002
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0004
increased 0,0247000000 +10
increased 0,0246000000 +0,0004
increased 0,0242000000 +0,0002
decreased 0,0240000000 -0,0005
increased 0,0245000000 +10
decreased 0,0244000000 10
decreased 0,0245000000 10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0002
increased 0,0248000000 +10
decreased 0,0247000000 -0,0002
increased 0,0249000000 +10
not_changed 0,0248000000 0
increased 0,0248000000 +10
increased 0,0247000000 +0,0002
decreased 0,0245000000 -0,0005
increased 0,0250000000 +0,0002
decreased 0,0248000000 10
increased 0,0249000000 +10
increased 0,0248000000 +10
increased 0,0247000000 +0,0003
decreased 0,0244000000 -0,0002
increased 0,0246000000 +0,0003
increased 0,0243000000 +0,0004
decreased 0,0239000000 -0,0003
decreased 0,0242000000 10
increased 0,0243000000 +10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
increased 0,0242000000 +10
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0002
decreased 0,0243000000 -0,0004
increased 0,0247000000 +0,0003
increased 0,0244000000 +0,0004
increased 0,0240000000 +10
increased 0,0239000000 +0,0002
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
decreased 0,0239000000 10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0002
increased 0,0242000000 +0,0004
increased 0,0238000000 +0,0003
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0005
increased 0,0240000000 +0,0002
increased 0,0238000000 +0,0001
increased 0,0237000000 +0,0002
increased 0,0235000000 +0,0002
decreased 0,0233000000 10
increased 0,0234000000 +0,0004
increased 0,0230000000 +0,0007
increased 0,0223000000 +0,0003
decreased 0,0220000000 -0,0002
increased 0,0222000000 +0,0009
decreased 0,0213000000 -0,0002
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0006
decreased 0,0221000000 -0,0003
not_changed 0,0224000000 0
increased 0,0224000000 +10
increased 0,0223000000 +0,0004
increased 0,0219000000 +0,0003
increased 0,0216000000 +0,0004
increased 0,0212000000 +10
not_changed 0,0211000000 0
increased 0,0211000000 +10
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0002
increased 0,0211000000 +0,0002
not_changed 0,0209000000 0
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
increased 0,0206000000 +10
increased 0,0205000000 +0,0004
decreased 0,0201000000 -0,0002
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0002
decreased 0,0205000000 10
decreased 0,0206000000 -0,0008
increased 0,0214000000 +0,0003
decreased 0,0211000000 -0,0003
increased 0,0214000000 +0,0003
not_changed 0,0211000000 0
increased 0,0211000000 +10
not_changed 0,0210000000 0
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
decreased 0,0206000000 -0,0002
decreased 0,0208000000 -0,0003
increased 0,0211000000 +0,0003
decreased 0,0208000000 10
increased 0,0209000000 +0,0002
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0004
increased 0,0211000000 +10
decreased 0,0210000000 -0,0002
increased 0,0212000000 +0,0006
decreased 0,0206000000 10
increased 0,0207000000 +0,0003
decreased 0,0204000000 -0,0005
increased 0,0209000000 +10
increased 0,0208000000 +0,0005
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0003
not_changed 0,0206000000 0
increased 0,0206000000 +0,0005
increased 0,0201000000 +10
not_changed 0,0200000000 0
increased 0,0200000000 +10
not_changed 0,0199000000 0
decreased 0,0199000000 10
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +10
decreased 0,0200000000 10
increased 0,0201000000 +0,0004
increased 0,0197000000 +10
increased 0,0196000000 +0,0002
increased 0,0194000000 +0,0002
increased 0,0192000000 +0,0002
decreased 0,0190000000 10
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +0,0007
decreased 0,0184000000 10
increased 0,0185000000 +0,0003
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0002
not_changed 0,0184000000 0
increased 0,0184000000 +10
increased 0,0183000000 +0,0007
decreased 0,0176000000 -0,0004
increased 0,0180000000 +10
decreased 0,0179000000 -0,0004
increased 0,0183000000 +10
decreased 0,0182000000 10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 10
decreased 0,0183000000 10
decreased 0,0184000000 -0,0004
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +0,0004
increased 0,0184000000 +0,0006
decreased 0,0178000000 -0,0005
decreased 0,0183000000 -0,0002
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
decreased 0,0185000000 -0,0003
increased 0,0188000000 +10
decreased 0,0187000000 -0,0006
increased 0,0193000000 +0,0002
decreased 0,0191000000 10
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0003
increased 0,0195000000 +0,0002
not_changed 0,0193000000 0
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0003
increased 0,0196000000 +0,0002
decreased 0,0194000000 -0,0002
decreased 0,0196000000 -0,0003
not_changed 0,0199000000 0
decreased 0,0199000000 10
increased 0,0200000000 +0,0002
decreased 0,0198000000 -0,0002
not_changed 0,0200000000 0
increased 0,0200000000 +0,0002
decreased 0,0198000000 -0,0002
decreased 0,0200000000 -0,0002
decreased 0,0202000000 -0,0003
decreased 0,0205000000 -0,0003
decreased 0,0208000000 -0,0004
decreased 0,0212000000 10
not_changed 0,0213000000 0
decreased 0,0213000000 10
decreased 0,0214000000 10
increased 0,0215000000 +10
decreased 0,0214000000 10
not_changed 0,0215000000 0
increased 0,0215000000 +10
decreased 0,0214000000 -0,0003
decreased 0,0217000000 10
increased 0,0218000000 +10
decreased 0,0217000000 10
not_changed 0,0218000000 0
increased 0,0218000000 +0,0003
decreased 0,0215000000 -0,0006
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +0,0003
decreased 0,0216000000 -0,0003
decreased 0,0219000000 -0,0007
increased 0,0226000000 +10
increased 0,0225000000 +0,0003
decreased 0,0222000000 -0,0003
increased 0,0225000000 +10
increased 0,0224000000 +10
decreased 0,0223000000 10
increased 0,0224000000 +0,0002
decreased 0,0222000000 -0,0002
decreased 0,0224000000 -0,0002
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0002
increased 0,0228000000 +0,0004
increased 0,0224000000 +0,0004
not_changed 0,0220000000 0
increased 0,0220000000 +0,0003
not_changed 0,0217000000 0
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
increased 0,0219000000 +0,0003
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0003
not_changed 0,0218000000 0
increased 0,0218000000 +0,0003
not_changed 0,0215000000 0
increased 0,0215000000 +0,0008
decreased 0,0207000000 -0,0004
increased 0,0211000000 +10
decreased 0,0210000000 -0,0003
decreased 0,0213000000 10
increased 0,0214000000 +0,0004
increased 0,0210000000 +0,0001
increased 0,0209000000 +0,0002
not_changed 0,0207000000 0
decreased 0,0207000000 10
not_changed 0,0208000000 0
increased 0,0208000000 +10
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
increased 0,0209000000 +0,0002
decreased 0,0207000000 -0,0004
decreased 0,0211000000 10
decreased 0,0212000000 -0,0007
increased 0,0219000000 +0,0004
not_changed 0,0215000000 0
increased 0,0215000000 +0,0015
increased 0,0200000000 +10
decreased 0,0199000000 -0,0004
decreased 0,0203000000 -0,0001
decreased 0,0204000000 -0,0002
decreased 0,0206000000 -0,0005
decreased 0,0211000000 -0,0002
decreased 0,0213000000 -0,0004
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
increased 0,0219000000 +10
increased 0,0218000000 +0,0003
decreased 0,0215000000 -0,0007
decreased 0,0222000000 -0,0008
increased 0,0230000000 +10
decreased 0,0229000000 10
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0005
not_changed 0,0235000000 0
decreased 0,0235000000 10
decreased 0,0236000000 -0,0004
not_changed 0,0240000000 0
decreased 0,0240000000 10
increased 0,0241000000 +0,0006
decreased 0,0235000000 -0,0003
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0005
increased 0,0241000000 +10
decreased 0,0240000000 -0,0003
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0004
not_changed 0,0247000000 0
increased 0,0247000000 +0,0004
decreased 0,0243000000 -0,0001
decreased 0,0244000000 -0,0003
increased 0,0247000000 +0,0004
increased 0,0243000000 +0,0002
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +10
decreased 0,0240000000 -0,0005
decreased 0,0245000000 -0,0007
decreased 0,0252000000 -0,0004
decreased 0,0256000000 -0,0006
decreased 0,0262000000 -0,0003
decreased 0,0265000000 -0,0003
decreased 0,0268000000 -0,0002
increased 0,0270000000 +0,0003
not_changed 0,0267000000 0
decreased 0,0267000000 10
increased 0,0268000000 +10
decreased 0,0267000000 10
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0002
not_changed 0,0270000000 0
increased 0,0270000000 +0,0003
increased 0,0267000000 +0,0003
increased 0,0264000000 +0,0008
decreased 0,0256000000 -0,0006
increased 0,0262000000 +0,001
decreased 0,0252000000 -0,0009
increased 0,0261000000 +0,0023
increased 0,0238000000 +0,0002
increased 0,0236000000 +0,0007
increased 0,0229000000 +0,0006
decreased 0,0223000000 10
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0004
not_changed 0,0228000000 0
increased 0,0228000000 +10
increased 0,0227000000 +0,0002
increased 0,0225000000 +0,0004
decreased 0,0221000000 10
increased 0,0222000000 +10
increased 0,0221000000 +0,0007
increased 0,0214000000 +0,0015
decreased 0,0199000000 -0,0005
decreased 0,0204000000 -0,0015
increased 0,0219000000 +0,0005
increased 0,0214000000 +0,0005
decreased 0,0209000000 -0,0017
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0004
decreased 0,0230000000 -0,003
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +0,0017
increased 0,0243000000 +0,002
not_changed 0,0223000000 0
increased 0,0223000000 +0,0002
increased 0,0221000000 +0,0007
decreased 0,0214000000 -0,0033
decreased 0,0247000000 -0,0008
decreased 0,0255000000 -0,0009
increased 0,0264000000 +10
decreased 0,0263000000 -0,0004
decreased 0,0267000000 -0,0022
increased 0,0289000000 +0,0005
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0005
decreased 0,0278000000 -0,0026
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0006
decreased 0,0310000000 -0,0003
decreased 0,0313000000 10
decreased 0,0314000000 -0,0006
decreased 0,0320000000 10
decreased 0,0321000000 -0,0002
decreased 0,0323000000 -0,0002
decreased 0,0325000000 -0,0004
decreased 0,0329000000 -0,0005
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0003
decreased 0,0337000000 -0,0003
decreased 0,0340000000 -0,0005
decreased 0,0345000000 10
increased 0,0346000000 +10
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0002
decreased 0,0346000000 -0,0001
decreased 0,0347000000 10
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0001
not_changed 0,0350000000 0
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0002
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0011
increased 0,0364000000 +0,0001
not_changed 0,0363000000 0
increased 0,0363000000 +0,0002
decreased 0,0361000000 -0,0002
decreased 0,0363000000 -0,0008
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
increased 0,0370000000 +0,0007
increased 0,0363000000 +0,0002
increased 0,0361000000 +0,0002
increased 0,0359000000 +0,0001
decreased 0,0358000000 -0,0001
decreased 0,0359000000 -0,0003
not_changed 0,0362000000 0
decreased 0,0362000000 10
increased 0,0363000000 +0,0002
increased 0,0361000000 +0,0001
increased 0,0360000000 +0,001
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0003
increased 0,0352000000 +0,0003
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
decreased 0,0350000000 -0,0002
not_changed 0,0352000000 0
increased 0,0352000000 +0,0004
decreased 0,0348000000 -0,0005
decreased 0,0353000000 -0,0004
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0004
decreased 0,0352000000 10
increased 0,0353000000 +0,0007
decreased 0,0346000000 -0,0006
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0007
decreased 0,0359000000 -0,0009
decreased 0,0368000000 -0,0015
increased 0,0383000000 +0,0001
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0002
decreased 0,0384000000 -0,0004
increased 0,0388000000 +0,0009
decreased 0,0379000000 -0,0004763315
decreased 0,0383763315 -0,0003776248
decreased 0,0387539563 2,459125
decreased 0,0387785475 -0,0003197535
decreased 0,0390983010 -0,0002741982
increased 0,0393724992 +0,0002613768
increased 0,0391111224 +0,0004586738
decreased 0,0386524486 7,83051
increased 0,0387307537 +0,0004273035
decreased 0,0383034502 1,85219
decreased 0,0383219721 -0,0002663713
increased 0,0385883434 +3,326935
decreased 0,0385550741 -0,0002801962
increased 0,0388352703 +2,58818
not_changed 0,0388093885 0
not_changed 0,0388093885 0
increased 0,0388093885 +6,71168
decreased 0,0387422717 -0,000173791
increased 0,0389160627 +0,0001488346
decreased 0,0387672281 -0,0009286119
increased 0,0396958400 +5,50107
increased 0,0396408293 +0,0001081884
decreased 0,0395326409 -0,0002364172
decreased 0,0397690581 -0,0002961566
decreased 0,0400652147 5,9018
increased 0,0400711165 +7,26515
increased 0,0399984655 +0,0008758449
decreased 0,0391226206 -0,0007922574
decreased 0,0399148780 6,4104
decreased 0,0399789820 -0,0004592531
decreased 0,0404382351 7,11036
not_changed 0,0405093387 0
decreased 0,0405093387 -0,000181768
decreased 0,0406911067 9,14934
decreased 0,0407826001 -0,0002793162
decreased 0,0410619163 -0,0001905085
decreased 0,0412524248 1,18924
increased 0,0412643172 +0,000143526
increased 0,0411207912 +7,40517
increased 0,0410467395 +0,0006456576
decreased 0,0404010819 -0,0001909412
increased 0,0405920231 +0,0010075303
decreased 0,0395844928 -0,0002217273
not_changed 0,0398062201 0
increased 0,0398062201 +0,0002450345
not_changed 0,0395611856 0
increased 0,0395611856 +0,0001506744
increased 0,0394105112 +0,000105571
decreased 0,0393049402 4,24969
increased 0,0393474371 +0,0001599087
increased 0,0391875284 +0,0004688654
increased 0,0387186630 +0,0001747736
decreased 0,0385438894 -0,0004047469
decreased 0,0389486363 -0,0004774226
increased 0,0394260589 +0,0001045619
decreased 0,0393214970 2,3851
increased 0,0393453480 +4,28096
decreased 0,0393025384 2,201815
increased 0,0393245565 +0,0001796485
decreased 0,0391449080 1,97664
increased 0,0391646744 +0,0005915218
decreased 0,0385731526 -0,0006488348
decreased 0,0392219874 -0,0016546402
not_changed 0,0408766276 0
decreased 0,0408766276 -0,0006325895
decreased 0,0415092171 -0,0007231471
decreased 0,0422323642 -0,0007816607
increased 0,0430140249 +0,0007271703
increased 0,0422868546 +0,0002521525
increased 0,0420347021 +0,0001407398
decreased 0,0418939623 -0,0001821787
increased 0,0420761410 +0,000177002
not_changed 0,0418991390 0
Обратите внимание, что информация об обменного курса RUB в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Сингапурский доллар

Примечание: График курса обмена валют Российский рубль/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Сингапурский доллар в течение 2084 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.