Обменный курс на сегодня для RUB/SKK является RUB за SKK, это означает, что с 100 Российские рубли можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или SKK.

RUB в SKK обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 22:50:10 +0000	0,4067010000	+0,0090378
Tue, 08 May 2018 16:38:20 +0000	0,3976632000	-0,0060252
Mon, 07 May 2018 07:24:51 +0000	0,4036884000	+0,0060252
Thu, 26 Apr 2018 15:52:59 +0000	0,3976632000	-0,2491368
Sat, 07 Apr 2018 07:00:06 +0000	0,6468000000	+0,2190108
Tue, 03 Apr 2018 15:37:58 +0000	0,4277892000	-0,0060252
Fri, 02 Mar 2018 01:08:10 +0000	0,4338144000	-0,0120504
Sun, 29 Oct 2017 17:09:33 +0000	0,4458648000	+0,4310648
Sun, 29 Oct 2017 17:09:32 +0000	0,0148000000	-0,4280522
Wed, 25 Oct 2017 13:22:06 +0000	0,4428522000	0
Tue, 24 Oct 2017 22:27:08 +0000	0,4428522000	-0,0030126
Mon, 23 Oct 2017 19:01:52 +0000	0,4458648000	+0,0030126
Tue, 03 Oct 2017 22:28:23 +0000	0,4428522000	+0,0030126
Sun, 01 Oct 2017 21:53:54 +0000	0,4398396000	-0,0030126
Sun, 01 Oct 2017 07:40:56 +0000	0,4428522000	0
Tue, 26 Sep 2017 13:14:13 +0000	0,4428522000	+0,0090378
Thu, 21 Sep 2017 02:32:28 +0000	0,4338144000	+0,0030126
Wed, 20 Sep 2017 10:55:23 +0000	0,4308018000	+0,4165018
Wed, 20 Sep 2017 10:55:22 +0000	0,0143000000	-0,4165018
Tue, 19 Sep 2017 11:27:13 +0000	0,4308018000	0
Thu, 24 Aug 2017 21:34:21 +0000	0,4308018000	-0,0030126
Sat, 19 Aug 2017 22:08:25 +0000	0,4338144000	+0,0090378
Sun, 13 Aug 2017 11:47:20 +0000	0,4247766000	0
Sun, 13 Aug 2017 02:49:05 +0000	0,4247766000	0
Sat, 12 Aug 2017 22:02:55 +0000	0,4247766000	0
Fri, 11 Aug 2017 07:11:54 +0000	0,4247766000	-0,0060252
Thu, 10 Aug 2017 09:05:17 +0000	0,4308018000	0
Mon, 31 Jul 2017 02:32:55 +0000	0,4308018000	0
Wed, 26 Jul 2017 19:27:41 +0000	0,4308018000	0
Wed, 12 Jul 2017 02:56:26 +0000	0,4308018000	-0,0180756
Tue, 04 Jul 2017 08:41:48 +0000	0,4488774000	+0,0030126
Fri, 30 Jun 2017 06:22:21 +0000	0,4458648000	0
Wed, 28 Jun 2017 21:42:02 +0000	0,4458648000	+0,4310648
Wed, 28 Jun 2017 21:42:01 +0000	0,0148000000	-0,4461278
Tue, 20 Jun 2017 04:53:45 +0000	0,4609278000	-0,0030126
Mon, 19 Jun 2017 12:31:45 +0000	0,4639404000	-0,0030126
Wed, 14 Jun 2017 23:11:01 +0000	0,4669530000	+0,451453
Wed, 14 Jun 2017 23:11:00 +0000	0,0155000000	-0,4574782
Sat, 10 Jun 2017 20:38:57 +0000	0,4729782000	+0,4572782
Sat, 10 Jun 2017 20:38:56 +0000	0,0157000000	-0,4542656
Sat, 03 Jun 2017 14:06:57 +0000	0,4699656000	-0,0030126
Wed, 31 May 2017 23:34:10 +0000	0,4729782000	-0,0030126
Thu, 25 May 2017 09:00:07 +0000	0,4759908000	-0,0030126
Wed, 24 May 2017 08:59:31 +0000	0,4790034000	+0,0060252
Mon, 22 May 2017 23:54:20 +0000	0,4729782000	0
Wed, 17 May 2017 21:13:34 +0000	0,4729782000	+0,4572782
Wed, 17 May 2017 21:13:33 +0000	0,0157000000	-0,466316
Wed, 10 May 2017 22:38:32 +0000	0,4820160000	+0,466016
Wed, 10 May 2017 22:38:31 +0000	0,0160000000	-0,4539656
Fri, 05 May 2017 08:28:44 +0000	0,4699656000	-0,015063
Sat, 29 Apr 2017 08:27:41 +0000	0,4850286000	0
Wed, 26 Apr 2017 18:32:38 +0000	0,4850286000	-0,0120504
Sun, 23 Apr 2017 07:18:35 +0000	0,4970790000	+0,480579
Sun, 23 Apr 2017 07:18:34 +0000	0,0165000000	-0,480579
Thu, 20 Apr 2017 15:59:40 +0000	0,4970790000	+0,480579
Thu, 20 Apr 2017 15:59:39 +0000	0,0165000000	-0,480579
Thu, 20 Apr 2017 10:48:06 +0000	0,4970790000	0
Wed, 19 Apr 2017 16:54:28 +0000	0,4970790000	-0,0030126
Wed, 19 Apr 2017 12:22:04 +0000	0,5000916000	-0,0030126
Sun, 16 Apr 2017 00:04:54 +0000	0,5031042000	+0,0090378
Mon, 10 Apr 2017 07:03:51 +0000	0,4940664000	-0,0030126
Sat, 08 Apr 2017 18:28:03 +0000	0,4970790000	+0,480579
Sat, 08 Apr 2017 18:28:02 +0000	0,0165000000	-0,480579
Fri, 07 Apr 2017 07:28:01 +0000	0,4970790000	+0,480579
Fri, 07 Apr 2017 07:28:00 +0000	0,0165000000	-0,4866042
Wed, 05 Apr 2017 11:49:45 +0000	0,5031042000	+0,4864042
Wed, 05 Apr 2017 11:49:44 +0000	0,0167000000	-0,4833916
Thu, 30 Mar 2017 12:26:47 +0000	0,5000916000	+0,0120504
Sat, 25 Mar 2017 14:37:37 +0000	0,4880412000	+0,4718412
Sat, 25 Mar 2017 14:37:36 +0000	0,0162000000	-0,465816
Thu, 16 Mar 2017 02:52:28 +0000	0,4820160000	+0,466016
Thu, 16 Mar 2017 02:52:27 +0000	0,0160000000	-0,4630034
Wed, 15 Mar 2017 00:50:38 +0000	0,4790034000	-0,0030126
Fri, 10 Mar 2017 13:56:12 +0000	0,4820160000	-0,0090378
Tue, 07 Mar 2017 15:37:46 +0000	0,4910538000	+0,0030126
Sat, 04 Mar 2017 14:25:55 +0000	0,4880412000	0
Sat, 04 Mar 2017 03:56:23 +0000	0,4880412000	+0,4718412
Sat, 04 Mar 2017 03:56:22 +0000	0,0162000000	-0,4718412
Fri, 03 Mar 2017 03:46:47 +0000	0,4880412000	-0,0030126
Thu, 02 Mar 2017 06:25:27 +0000	0,4910538000	0
Wed, 01 Mar 2017 10:38:28 +0000	0,4910538000	+0,4747538
Wed, 01 Mar 2017 10:38:27 +0000	0,0163000000	-0,4717412
Tue, 28 Feb 2017 12:53:22 +0000	0,4880412000	0
Mon, 27 Feb 2017 17:10:54 +0000	0,4880412000	+0,4718412
Mon, 27 Feb 2017 17:10:53 +0000	0,0162000000	-0,4748538
Mon, 27 Feb 2017 09:32:58 +0000	0,4910538000	-0,0030126
Tue, 21 Feb 2017 15:12:13 +0000	0,4940664000	+0,0060252
Thu, 16 Feb 2017 23:32:28 +0000	0,4880412000	0
Tue, 14 Feb 2017 04:59:07 +0000	0,4880412000	+0,4718412
Tue, 14 Feb 2017 04:59:06 +0000	0,0162000000	-0,4628034
Thu, 09 Feb 2017 14:14:22 +0000	0,4790034000	+0,0030126
Wed, 08 Feb 2017 23:33:28 +0000	0,4759908000	+0,0030126
Sat, 04 Feb 2017 05:46:00 +0000	0,4729782000	+0,0030126
Mon, 30 Jan 2017 20:00:32 +0000	0,4699656000	0
Mon, 30 Jan 2017 10:03:24 +0000	0,4699656000	0
Sun, 29 Jan 2017 04:39:09 +0000	0,4699656000	0
Fri, 27 Jan 2017 21:57:38 +0000	0,4699656000	-0,0030126
Tue, 24 Jan 2017 17:18:43 +0000	0,4729782000	+0,0030126
Mon, 23 Jan 2017 22:30:04 +0000	0,4699656000	-0,0030126
Sat, 21 Jan 2017 21:48:52 +0000	0,4729782000	0
Wed, 18 Jan 2017 00:24:04 +0000	0,4729782000	+0,4572782
Wed, 18 Jan 2017 00:24:03 +0000	0,0157000000	-0,4602908
Tue, 17 Jan 2017 02:37:49 +0000	0,4759908000	+0,4601908
Tue, 17 Jan 2017 02:37:48 +0000	0,0158000000	-0,4601908
Sun, 15 Jan 2017 19:40:43 +0000	0,4759908000	+0,0030126
Tue, 10 Jan 2017 11:40:46 +0000	0,4729782000	0
Tue, 10 Jan 2017 06:19:01 +0000	0,4729782000	+0,4572782
Tue, 10 Jan 2017 06:19:00 +0000	0,0157000000	-0,4602908
Mon, 09 Jan 2017 17:40:33 +0000	0,4759908000	-0,0030126
Sun, 08 Jan 2017 03:43:17 +0000	0,4790034000	0
Fri, 06 Jan 2017 13:20:03 +0000	0,4790034000	+0,4631034
Fri, 06 Jan 2017 13:20:02 +0000	0,0159000000	-0,4600908
Wed, 04 Jan 2017 14:04:06 +0000	0,4759908000	+0,4601908
Wed, 04 Jan 2017 14:04:05 +0000	0,0158000000	-0,4632034
Tue, 03 Jan 2017 13:28:38 +0000	0,4790034000	+0,4631034
Tue, 03 Jan 2017 13:28:37 +0000	0,0159000000	-0,4480404
Sat, 31 Dec 2016 15:25:43 +0000	0,4639404000	+0,4485404
Sat, 31 Dec 2016 15:25:42 +0000	0,0154000000	-0,4485404
Sat, 31 Dec 2016 08:44:39 +0000	0,4639404000	-0,0030126
Fri, 30 Dec 2016 09:08:04 +0000	0,4669530000	-0,0090378
Thu, 29 Dec 2016 02:23:30 +0000	0,4759908000	+0,4601908
Thu, 29 Dec 2016 02:23:29 +0000	0,0158000000	-0,4601908
Tue, 27 Dec 2016 22:53:03 +0000	0,4759908000	+0,0030126
Mon, 26 Dec 2016 12:15:10 +0000	0,4729782000	+0,4572782
Mon, 26 Dec 2016 12:15:09 +0000	0,0157000000	-0,4542656
Sun, 25 Dec 2016 01:33:45 +0000	0,4699656000	+0,4543656
Sun, 25 Dec 2016 01:33:44 +0000	0,0156000000	-0,4543656
Fri, 23 Dec 2016 18:22:03 +0000	0,4699656000	-0,0030126
Wed, 21 Dec 2016 10:08:44 +0000	0,4729782000	+0,4572782
Wed, 21 Dec 2016 10:08:43 +0000	0,0157000000	-0,451253
Tue, 20 Dec 2016 03:33:27 +0000	0,4669530000	+0,0030126
Sun, 18 Dec 2016 22:32:01 +0000	0,4639404000	+0,0030126
Fri, 16 Dec 2016 17:38:41 +0000	0,4609278000	-0,0090378
Thu, 15 Dec 2016 17:41:55 +0000	0,4699656000	+0,0060252
Mon, 12 Dec 2016 09:57:17 +0000	0,4639404000	+0,0180756
Thu, 08 Dec 2016 14:03:20 +0000	0,4458648000	0
Mon, 05 Dec 2016 05:33:00 +0000	0,4458648000	+0,0030126
Fri, 02 Dec 2016 18:46:42 +0000	0,4428522000	0
Thu, 01 Dec 2016 17:50:06 +0000	0,4428522000	+0,0060252
Mon, 28 Nov 2016 09:57:35 +0000	0,4368270000	+0,422327
Mon, 28 Nov 2016 09:57:34 +0000	0,0145000000	-0,422327
Sun, 27 Nov 2016 08:34:50 +0000	0,4368270000	0
Sat, 26 Nov 2016 21:55:20 +0000	0,4368270000	+0,422327
Sat, 26 Nov 2016 21:55:19 +0000	0,0145000000	-0,4283522
Fri, 25 Nov 2016 02:52:59 +0000	0,4428522000	+0,0090378
Wed, 16 Nov 2016 08:52:35 +0000	0,4338144000	+0,0060252
Thu, 10 Nov 2016 16:33:15 +0000	0,4277892000	+0,0090378
Sun, 06 Nov 2016 08:48:56 +0000	0,4187514000	+0,4048514
Sun, 06 Nov 2016 08:48:55 +0000	0,0139000000	-0,4199144
Mon, 31 Oct 2016 18:36:32 +0000	0,4338144000	-0,0030126
Sat, 29 Oct 2016 10:45:22 +0000	0,4368270000	-0,0030126
Thu, 27 Oct 2016 04:45:37 +0000	0,4398396000	-0,0060252
Tue, 25 Oct 2016 18:10:09 +0000	0,4458648000	0
Mon, 24 Oct 2016 22:11:17 +0000	0,4458648000	+0,4310648
Mon, 24 Oct 2016 22:11:16 +0000	0,0148000000	-0,4310648
Mon, 24 Oct 2016 14:34:23 +0000	0,4458648000	+0,0030126
Thu, 20 Oct 2016 15:57:19 +0000	0,4428522000	+0,4281522
Thu, 20 Oct 2016 15:57:18 +0000	0,0147000000	-0,4161018
Thu, 13 Oct 2016 12:03:14 +0000	0,4308018000	-0,0030126
Fri, 07 Oct 2016 09:20:39 +0000	0,4338144000	+0,4194144
Fri, 07 Oct 2016 09:20:38 +0000	0,0144000000	-0,4133892
Tue, 04 Oct 2016 17:46:14 +0000	0,4277892000	+0,0090378
Sun, 25 Sep 2016 10:44:24 +0000	0,4187514000	-0,0030126
Thu, 22 Sep 2016 22:15:41 +0000	0,4217640000	+0,0030126
Thu, 22 Sep 2016 01:30:10 +0000	0,4187514000	+0,0060252
Sun, 18 Sep 2016 09:07:50 +0000	0,4127262000	+0,0030126
Wed, 14 Sep 2016 00:04:09 +0000	0,4097136000	-0,0030126
Tue, 30 Aug 2016 20:22:46 +0000	0,4127262000	+0,0030126
Fri, 26 Aug 2016 08:33:14 +0000	0,4097136000	-0,0060252
Sun, 14 Aug 2016 07:23:44 +0000	0,4157388000	+0,4019388
Sun, 14 Aug 2016 07:23:43 +0000	0,0138000000	-0,4019388
Wed, 10 Aug 2016 00:27:25 +0000	0,4157388000	-0,0030126
Tue, 09 Aug 2016 14:30:57 +0000	0,4187514000	+0,4048514
Tue, 09 Aug 2016 14:30:56 +0000	0,0139000000	-0,392801
Wed, 03 Aug 2016 16:09:15 +0000	0,4067010000	+0,393201
Wed, 03 Aug 2016 16:09:14 +0000	0,0135000000	-0,3901884
Fri, 29 Jul 2016 11:23:54 +0000	0,4036884000	-0,0120504
Tue, 26 Jul 2016 22:21:29 +0000	0,4157388000	-0,0060252
Mon, 25 Jul 2016 07:03:56 +0000	0,4217640000	0
Sun, 24 Jul 2016 03:38:20 +0000	0,4217640000	+0,407764
Sun, 24 Jul 2016 03:38:19 +0000	0,0140000000	-0,4137892
Thu, 21 Jul 2016 08:56:01 +0000	0,4277892000	+0,4135892
Thu, 21 Jul 2016 08:56:00 +0000	0,0142000000	-0,4166018
Wed, 20 Jul 2016 11:02:25 +0000	0,4308018000	0
Mon, 18 Jul 2016 07:58:46 +0000	0,4308018000	+0,0030126
Fri, 15 Jul 2016 07:09:03 +0000	0,4277892000	+0,4135892
Fri, 15 Jul 2016 07:09:01 +0000	0,0142000000	-0,407564
Wed, 13 Jul 2016 16:23:07 +0000	0,4217640000	-0,0030126
Fri, 08 Jul 2016 16:29:58 +0000	0,4247766000	+0,0030126
Sun, 03 Jul 2016 08:54:05 +0000	0,4217640000	0
Thu, 30 Jun 2016 13:42:04 +0000	0,4217640000	+0,0060252
Mon, 20 Jun 2016 15:12:14 +0000	0,4157388000	+0,0030126
Sat, 18 Jun 2016 14:17:28 +0000	0,4127262000	+0,3990262
Sat, 18 Jun 2016 14:17:27 +0000	0,0137000000	-0,3960136
Fri, 17 Jun 2016 12:51:09 +0000	0,4097136000	+0,0030126
Thu, 16 Jun 2016 08:57:14 +0000	0,4067010000	0
Tue, 14 Jun 2016 21:05:20 +0000	0,4067010000	-0,0030126
Sat, 11 Jun 2016 11:22:54 +0000	0,4097136000	-0,0060252
Fri, 10 Jun 2016 01:35:43 +0000	0,4157388000	+0,4019388
Fri, 10 Jun 2016 01:35:42 +0000	0,0138000000	-0,3959136
Mon, 30 May 2016 11:41:31 +0000	0,4097136000	0
Sun, 29 May 2016 18:45:12 +0000	0,4097136000	+0,3961136
Sun, 29 May 2016 18:45:11 +0000	0,0136000000	-0,3870758
Sun, 22 May 2016 06:23:39 +0000	0,4006758000	+0,3873758
Sun, 22 May 2016 06:23:38 +0000	0,0133000000	-0,3873758
Fri, 20 May 2016 23:34:28 +0000	0,4006758000	0
Fri, 20 May 2016 12:09:35 +0000	0,4006758000	+0,3873758
Fri, 20 May 2016 12:09:28 +0000	0,0133000000	-0,3903884
Thu, 19 May 2016 18:13:01 +0000	0,4036884000	+0,3902884
Thu, 19 May 2016 18:13:00 +0000	0,0134000000	-0,3993262
Wed, 18 May 2016 05:40:49 +0000	0,4127262000	+0,3990262
Wed, 18 May 2016 05:40:48 +0000	0,0137000000	-0,3960136
Mon, 16 May 2016 15:48:19 +0000	0,4097136000	+0,0030126
Mon, 16 May 2016 03:05:04 +0000	0,4067010000	+0,393201
Mon, 16 May 2016 03:05:03 +0000	0,0135000000	-0,393201
Thu, 12 May 2016 14:13:08 +0000	0,4067010000	+0,0090378
Mon, 09 May 2016 15:47:42 +0000	0,3976632000	-0,0030126
Thu, 05 May 2016 22:30:40 +0000	0,4006758000	+0,3873758
Thu, 05 May 2016 22:30:39 +0000	0,0133000000	-0,3813506
Wed, 04 May 2016 09:00:43 +0000	0,3946506000	+0,3815506
Wed, 04 May 2016 09:00:42 +0000	0,0131000000	-0,3905884
Mon, 02 May 2016 23:33:37 +0000	0,4036884000	+0,0030126
Sat, 30 Apr 2016 14:47:46 +0000	0,4006758000	-0,0090378
Thu, 28 Apr 2016 14:39:11 +0000	0,4097136000	+0,0030126
Thu, 28 Apr 2016 05:11:33 +0000	0,4067010000	+0,0060252
Sat, 23 Apr 2016 12:56:57 +0000	0,4006758000	-0,0030126
Fri, 22 Apr 2016 06:43:25 +0000	0,4036884000	+0,3902884
Fri, 22 Apr 2016 06:43:24 +0000	0,0134000000	-0,3872758
Sat, 16 Apr 2016 15:42:55 +0000	0,4006758000	0
Sat, 16 Apr 2016 07:29:40 +0000	0,4006758000	-0,0030126
Wed, 13 Apr 2016 20:37:47 +0000	0,4036884000	+0,0120504
Mon, 11 Apr 2016 02:39:15 +0000	0,3916380000	+0,0030126
Fri, 08 Apr 2016 00:29:18 +0000	0,3886254000	+0,0030126
Wed, 06 Apr 2016 09:19:18 +0000	0,3856128000	0
Tue, 05 Apr 2016 21:18:26 +0000	0,3856128000	-0,0030126
Mon, 04 Apr 2016 14:14:56 +0000	0,3886254000	+0,0030126
Mon, 04 Apr 2016 08:32:25 +0000	0,3856128000	-0,0060252
Sun, 03 Apr 2016 20:41:26 +0000	0,3916380000	0
Sun, 03 Apr 2016 06:47:17 +0000	0,3916380000	-0,0030126
Thu, 31 Mar 2016 15:32:25 +0000	0,3946506000	+0,3815506
Thu, 31 Mar 2016 15:32:24 +0000	0,0131000000	-0,378538
Wed, 30 Mar 2016 06:57:07 +0000	0,3916380000	0
Thu, 24 Mar 2016 03:35:23 +0000	0,3916380000	0
Mon, 21 Mar 2016 08:50:28 +0000	0,3916380000	-0,0030126
Sat, 19 Mar 2016 02:27:06 +0000	0,3946506000	+0,0090378
Sat, 12 Mar 2016 15:11:33 +0000	0,3856128000	0
Thu, 10 Mar 2016 00:51:42 +0000	0,3856128000	0
Wed, 09 Mar 2016 20:02:20 +0000	0,3856128000	+0,3728128
Wed, 09 Mar 2016 20:02:19 +0000	0,0128000000	-0,3577498
Tue, 01 Mar 2016 01:42:24 +0000	0,3705498000	+0,0090378
Sun, 28 Feb 2016 13:59:29 +0000	0,3615120000	+0,0030126
Thu, 25 Feb 2016 05:21:31 +0000	0,3584994000	0
Thu, 25 Feb 2016 01:00:22 +0000	0,3584994000	-0,0060252
Tue, 23 Feb 2016 13:01:50 +0000	0,3645246000	+0,0060252
Tue, 23 Feb 2016 08:58:07 +0000	0,3584994000	-0,0060252
Tue, 23 Feb 2016 00:38:35 +0000	0,3645246000	+0,0241008
Sun, 14 Feb 2016 08:29:03 +0000	0,3404238000	+0,0060252
Thu, 11 Feb 2016 11:17:10 +0000	0,3343986000	-0,0090378
Tue, 09 Feb 2016 02:15:39 +0000	0,3434364000	-0,0090378
Tue, 26 Jan 2016 15:10:00 +0000	0,3524742000	-0,0060252
Sun, 24 Jan 2016 10:43:39 +0000	0,3584994000	0
Sat, 23 Jan 2016 23:27:07 +0000	0,3584994000	+0,0030126
Fri, 22 Jan 2016 16:25:02 +0000	0,3554868000	+0,3436868
Fri, 22 Jan 2016 16:25:01 +0000	0,0118000000	-0,3436868
Sun, 17 Jan 2016 18:40:46 +0000	0,3554868000	0
Sat, 16 Jan 2016 22:18:55 +0000	0,3554868000	0
Sat, 16 Jan 2016 10:38:16 +0000	0,3554868000	+0,0030126
Fri, 15 Jan 2016 17:02:55 +0000	0,3524742000	-0,0090378
Thu, 14 Jan 2016 11:29:58 +0000	0,3615120000	-0,0030126
Tue, 12 Jan 2016 04:00:39 +0000	0,3645246000	-0,0030126
Sat, 09 Jan 2016 17:21:57 +0000	0,3675372000	-0,0120504
Mon, 04 Jan 2016 19:49:02 +0000	0,3795876000	0
Sun, 03 Jan 2016 01:18:08 +0000	0,3795876000	-0,0120504
Mon, 28 Dec 2015 01:52:11 +0000	0,3916380000	+0,0030126
Sun, 27 Dec 2015 09:08:23 +0000	0,3886254000	+0,0030126
Tue, 22 Dec 2015 13:44:50 +0000	0,3856128000	-0,0030126
Tue, 22 Dec 2015 06:53:50 +0000	0,3886254000	-0,0030126
Sat, 19 Dec 2015 10:44:32 +0000	0,3916380000	+0,378638
Sat, 19 Dec 2015 10:44:31 +0000	0,0130000000	-0,3876758
Fri, 11 Dec 2015 00:55:55 +0000	0,4006758000	+0,3873758
Fri, 11 Dec 2015 00:55:54 +0000	0,0133000000	-0,3843632
Wed, 09 Dec 2015 12:31:35 +0000	0,3976632000	-0,0090378
Thu, 03 Dec 2015 20:00:09 +0000	0,4067010000	+0,393201
Thu, 03 Dec 2015 20:00:01 +0000	0,0135000000	-0,4142892
Tue, 01 Dec 2015 02:42:26 +0000	0,4277892000	+0,4135892
Tue, 01 Dec 2015 02:42:25 +0000	0,0142000000	-0,4135892
Sun, 29 Nov 2015 13:42:52 +0000	0,4277892000	0
Sun, 29 Nov 2015 06:53:40 +0000	0,4277892000	0
Sat, 28 Nov 2015 07:45:10 +0000	0,4277892000	+0,4135892
Sat, 28 Nov 2015 07:45:09 +0000	0,0142000000	-0,4196144
Thu, 26 Nov 2015 06:31:39 +0000	0,4338144000	-0,0030126
Sun, 22 Nov 2015 17:16:12 +0000	0,4368270000	+0,422327
Sun, 22 Nov 2015 17:16:11 +0000	0,0145000000	-0,422327
Sun, 22 Nov 2015 00:50:34 +0000	0,4368270000	+0,0120504
Mon, 16 Nov 2015 01:20:44 +0000	0,4247766000	+0,4106766
Mon, 16 Nov 2015 01:20:43 +0000	0,0141000000	-0,4046514
Sun, 15 Nov 2015 15:49:19 +0000	0,4187514000	0
Sun, 15 Nov 2015 09:33:35 +0000	0,4187514000	0
Fri, 13 Nov 2015 03:42:18 +0000	0,4187514000	-0,0180756
Tue, 10 Nov 2015 17:24:21 +0000	0,4368270000	0
Sat, 07 Nov 2015 13:21:40 +0000	0,4368270000	+0,0090378
Sun, 01 Nov 2015 17:32:38 +0000	0,4277892000	-0,0030126
Tue, 27 Oct 2015 07:52:37 +0000	0,4308018000	0
Tue, 27 Oct 2015 02:41:49 +0000	0,4308018000	-0,0120504
Sat, 24 Oct 2015 09:59:38 +0000	0,4428522000	+0,0241008
Thu, 22 Oct 2015 04:06:39 +0000	0,4187514000	+0,4048514
Thu, 22 Oct 2015 04:06:38 +0000	0,0139000000	-0,407864
Wed, 21 Oct 2015 17:37:59 +0000	0,4217640000	0
Wed, 21 Oct 2015 13:19:01 +0000	0,4217640000	+0,407764
Wed, 21 Oct 2015 13:19:00 +0000	0,0140000000	-0,4137892
Tue, 20 Oct 2015 18:26:10 +0000	0,4277892000	0
Tue, 20 Oct 2015 05:12:25 +0000	0,4277892000	-0,0030126
Sat, 17 Oct 2015 12:57:46 +0000	0,4308018000	0
Sat, 17 Oct 2015 02:55:07 +0000	0,4308018000	+0,4165018
Sat, 17 Oct 2015 02:55:06 +0000	0,0143000000	-0,4104766
Tue, 13 Oct 2015 15:05:46 +0000	0,4247766000	+0,4106766
Tue, 13 Oct 2015 15:05:45 +0000	0,0141000000	-0,4197144
Mon, 12 Oct 2015 15:07:35 +0000	0,4338144000	+0,0030126
Sat, 10 Oct 2015 10:20:22 +0000	0,4308018000	+0,0060252
Wed, 07 Oct 2015 00:25:45 +0000	0,4247766000	+0,0180756
Sun, 04 Oct 2015 08:41:05 +0000	0,4067010000	+0,393201
Sun, 04 Oct 2015 08:41:04 +0000	0,0135000000	-0,3992262
Wed, 30 Sep 2015 17:51:04 +0000	0,4127262000	+0,0060252
Mon, 28 Sep 2015 20:46:59 +0000	0,4067010000	+0,393201
Mon, 28 Sep 2015 20:46:58 +0000	0,0135000000	-0,3962136
Sun, 27 Sep 2015 21:52:38 +0000	0,4097136000	0
Sun, 27 Sep 2015 13:13:57 +0000	0,4097136000	0
Fri, 25 Sep 2015 03:08:39 +0000	0,4097136000	+0,0090378
Thu, 24 Sep 2015 14:47:55 +0000	0,4006758000	-0,0090378
Tue, 22 Sep 2015 23:39:10 +0000	0,4097136000	+0,0030126
Tue, 22 Sep 2015 17:31:22 +0000	0,4067010000	0
Tue, 22 Sep 2015 14:30:10 +0000	0,4067010000	+0,393201
Tue, 22 Sep 2015 14:30:09 +0000	0,0135000000	-0,3871758
Mon, 21 Sep 2015 06:18:28 +0000	0,4006758000	+0,3873758
Mon, 21 Sep 2015 06:18:27 +0000	0,0133000000	-0,3813506
Sun, 20 Sep 2015 22:45:05 +0000	0,3946506000	+0,3815506
Sun, 20 Sep 2015 22:45:04 +0000	0,0131000000	-0,3875758
Fri, 18 Sep 2015 18:52:29 +0000	0,4006758000	-0,0030126
Thu, 17 Sep 2015 13:05:37 +0000	0,4036884000	+0,0060252
Tue, 15 Sep 2015 08:36:17 +0000	0,3976632000	+0,0060252
Mon, 14 Sep 2015 00:28:22 +0000	0,3916380000	+0,378638
Mon, 14 Sep 2015 00:28:21 +0000	0,0130000000	-0,378638
Sun, 13 Sep 2015 15:24:42 +0000	0,3916380000	+0,378638
Sun, 13 Sep 2015 15:24:41 +0000	0,0130000000	-0,378638
Sat, 12 Sep 2015 03:39:25 +0000	0,3916380000	0
Fri, 11 Sep 2015 09:27:17 +0000	0,3916380000	0
Tue, 08 Sep 2015 22:29:10 +0000	0,3916380000	+0,378638
Tue, 08 Sep 2015 22:29:09 +0000	0,0130000000	-0,3816506
Mon, 07 Sep 2015 05:43:56 +0000	0,3946506000	-0,0060252
Thu, 03 Sep 2015 03:07:50 +0000	0,4006758000	-0,0030126
Tue, 01 Sep 2015 18:39:17 +0000	0,4036884000	-0,0090378
Tue, 01 Sep 2015 13:51:25 +0000	0,4127262000	0
Tue, 01 Sep 2015 06:23:49 +0000	0,4127262000	+0,3990262
Tue, 01 Sep 2015 06:23:48 +0000	0,0137000000	-0,3990262
Fri, 28 Aug 2015 17:30:08 +0000	0,4127262000	+0,3990262
Fri, 28 Aug 2015 17:30:06 +0000	0,0137000000	-0,3689002
Sat, 22 Aug 2015 02:23:25 +0000	0,3826002000	-0,0361512
Fri, 14 Aug 2015 21:42:09 +0000	0,4187514000	0
Thu, 13 Aug 2015 19:03:48 +0000	0,4187514000	+0,4048514
Thu, 13 Aug 2015 19:03:47 +0000	0,0139000000	-0,422927
Mon, 03 Aug 2015 15:34:08 +0000	0,4368270000	-0,0120504
Fri, 31 Jul 2015 13:09:27 +0000	0,4488774000	+0,4339774
Fri, 31 Jul 2015 13:09:26 +0000	0,0149000000	-0,4460278
Fri, 31 Jul 2015 01:20:49 +0000	0,4609278000	+0,4456278
Fri, 31 Jul 2015 01:20:48 +0000	0,0153000000	-0,4546656
Sun, 26 Jul 2015 21:58:44 +0000	0,4699656000	0
Sun, 26 Jul 2015 02:43:50 +0000	0,4699656000	+0,4543656
Sun, 26 Jul 2015 02:43:49 +0000	0,0156000000	-0,466416
Wed, 22 Jul 2015 04:01:29 +0000	0,4820160000	-0,0060252
Sat, 18 Jul 2015 23:48:55 +0000	0,4880412000	+0,4718412
Sat, 18 Jul 2015 23:48:54 +0000	0,0162000000	-0,4688286
Thu, 16 Jul 2015 17:42:33 +0000	0,4850286000	+0,4689286
Thu, 16 Jul 2015 17:42:32 +0000	0,0161000000	-0,4629034
Sat, 11 Jul 2015 02:37:26 +0000	0,4790034000	0
Tue, 07 Jul 2015 14:53:18 +0000	0,4790034000	-0,0090378
Thu, 02 Jul 2015 05:22:32 +0000	0,4880412000	+0,0060252
Tue, 30 Jun 2015 07:54:55 +0000	0,4820160000	+0,466016
Tue, 30 Jun 2015 07:54:54 +0000	0,0160000000	-0,4780664
Wed, 24 Jun 2015 18:08:58 +0000	0,4940664000	-0,0030126
Mon, 22 Jun 2015 06:17:56 +0000	0,4970790000	+0,0060252
Sun, 21 Jun 2015 13:25:28 +0000	0,4910538000	+0,0030126
Mon, 15 Jun 2015 19:36:20 +0000	0,4880412000	+0,0030126
Mon, 15 Jun 2015 02:04:12 +0000	0,4850286000	0
Sat, 13 Jun 2015 21:58:25 +0000	0,4850286000	+0,0030126
Wed, 10 Jun 2015 04:59:13 +0000	0,4820160000	-0,0662772
Mon, 25 May 2015 21:46:46 +0000	0,5482932000	+0,5300932
Mon, 25 May 2015 21:46:45 +0000	0,0182000000	-0,5300932
Mon, 25 May 2015 10:59:07 +0000	0,5482932000	0
Fri, 22 May 2015 15:22:39 +0000	0,5482932000	+0,0060252
Thu, 21 May 2015 21:56:46 +0000	0,5422680000	+0,524268
Thu, 21 May 2015 21:56:45 +0000	0,0180000000	-0,5031798
Wed, 06 May 2015 22:37:28 +0000	0,5211798000	0
Fri, 01 May 2015 10:34:14 +0000	0,5211798000	-0,0090378
Wed, 29 Apr 2015 21:31:57 +0000	0,5302176000	0
Tue, 28 Apr 2015 10:52:04 +0000	0,5302176000	-0,0030126
Mon, 27 Apr 2015 17:32:15 +0000	0,5332302000	-0,0120504
Sun, 26 Apr 2015 18:13:21 +0000	0,5452806000	0
Sun, 26 Apr 2015 14:28:19 +0000	0,5452806000	0
Sat, 25 Apr 2015 04:12:18 +0000	0,5452806000	0
Thu, 23 Apr 2015 15:15:37 +0000	0,5452806000	+0,0030126
Sun, 19 Apr 2015 21:01:36 +0000	0,5422680000	+0,524268
Sun, 19 Apr 2015 21:01:35 +0000	0,0180000000	-0,524268
Sat, 18 Apr 2015 04:21:52 +0000	0,5422680000	-0,0090378
Tue, 14 Apr 2015 22:23:01 +0000	0,5513058000	+0,0060252
Mon, 13 Apr 2015 22:12:55 +0000	0,5452806000	+0,0030126
Mon, 13 Apr 2015 16:48:37 +0000	0,5422680000	+0,0813402
Sun, 15 Mar 2015 06:07:19 +0000	0,4609278000	0
Sat, 14 Mar 2015 16:53:02 +0000	0,4609278000	0
Fri, 13 Mar 2015 20:03:18 +0000	0,4609278000	+0,0030126
Wed, 11 Mar 2015 15:04:53 +0000	0,4579152000	+0,0421764
Sun, 15 Feb 2015 20:57:21 +0000	0,4157388000	-0,0030126
Sat, 14 Feb 2015 10:29:11 +0000	0,4187514000	+0,4048514
Sat, 14 Feb 2015 10:29:10 +0000	0,0139000000	-0,3897884
Wed, 11 Feb 2015 17:35:12 +0000	0,4036884000	+0,3902884
Wed, 11 Feb 2015 17:35:11 +0000	0,0134000000	-0,3872758
Wed, 04 Feb 2015 08:06:23 +0000	0,4006758000	+0,3873758
Wed, 04 Feb 2015 08:06:22 +0000	0,0133000000	-0,3693002
Sun, 01 Feb 2015 12:30:08 +0000	0,3826002000	-0,0120504
Mon, 26 Jan 2015 18:09:20 +0000	0,3946506000	-0,015063
Sat, 10 Jan 2015 17:37:44 +0000	0,4097136000	-0,0210882
Fri, 02 Jan 2015 05:58:21 +0000	0,4308018000	+0,4165018
Fri, 02 Jan 2015 05:58:20 +0000	0,0143000000	-0,3984262
Wed, 31 Dec 2014 21:32:53 +0000	0,4127262000	-0,0723024
Sun, 28 Dec 2014 04:39:20 +0000	0,4850286000	+0,0331386
Wed, 24 Dec 2014 11:43:49 +0000	0,4518900000	+0,0391638
Fri, 19 Dec 2014 17:57:33 +0000	0,4127262000	-0,0030126
Sun, 14 Dec 2014 22:25:46 +0000	0,4157388000	-0,045189
Thu, 04 Dec 2014 04:15:23 +0000	0,4609278000	-0,0482016
Sun, 16 Nov 2014 16:18:53 +0000	0,5091294000	+0,4922294
Sun, 16 Nov 2014 16:18:52 +0000	0,0169000000	-0,4922294
Sat, 15 Nov 2014 06:24:31 +0000	0,5091294000	-0,0090378
Sat, 08 Nov 2014 20:41:49 +0000	0,5181672000	-0,0180756
Wed, 05 Nov 2014 23:18:16 +0000	0,5362428000	-0,030126
Sat, 25 Oct 2014 21:42:09 +0000	0,5663688000	0
Sat, 25 Oct 2014 08:01:38 +0000	0,5663688000	-0,015063
Tue, 14 Oct 2014 16:02:42 +0000	0,5814318000	-0,015063
Wed, 08 Oct 2014 09:37:02 +0000	0,5964948000	-0,0030126
Mon, 29 Sep 2014 09:09:24 +0000	0,5995074000	-0,0060252
Sat, 27 Sep 2014 11:47:03 +0000	0,6055326000	-0,0090378
Fri, 12 Sep 2014 15:58:01 +0000	0,6145704000	-0,015063
Fri, 05 Sep 2014 07:56:53 +0000	0,6296334000	+0,0030126
Thu, 04 Sep 2014 13:02:55 +0000	0,6266208000	+0,0090378
Sun, 31 Aug 2014 14:54:08 +0000	0,6175830000	+0,597083
Sun, 31 Aug 2014 14:54:07 +0000	0,0205000000	-0,6061208
Fri, 22 Aug 2014 11:25:45 +0000	0,6266208000	+0,6058208
Fri, 22 Aug 2014 11:25:44 +0000	0,0208000000	-0,6088334
Fri, 22 Aug 2014 08:02:27 +0000	0,6296334000	+0,6087334
Fri, 22 Aug 2014 08:02:22 +0000	0,0209000000	-0,6027082
Sat, 16 Aug 2014 10:16:19 +0000	0,6236082000	+0,6029082
Sat, 16 Aug 2014 10:16:18 +0000	0,0207000000	-0,6029082
Sat, 16 Aug 2014 05:09:55 +0000	0,6236082000	-0,0030126
Thu, 14 Aug 2014 18:59:09 +0000	0,6266208000	+0,6058208
Thu, 14 Aug 2014 18:59:08 +0000	0,0208000000	-0,6028082
Tue, 05 Aug 2014 20:10:55 +0000	0,6236082000	-0,0060252
Fri, 01 Aug 2014 09:30:02 +0000	0,6296334000	-0,0090378
Sun, 27 Jul 2014 14:31:17 +0000	0,6386712000	0
Sat, 26 Jul 2014 14:47:09 +0000	0,6386712000	+0,6174712
Sat, 26 Jul 2014 14:47:04 +0000	0,0212000000	-0,6144586
Fri, 18 Jul 2014 09:35:21 +0000	0,6356586000	-0,0090378
Tue, 15 Jul 2014 14:42:48 +0000	0,6446964000	-0,0120504
Fri, 27 Jun 2014 07:58:03 +0000	0,6567468000	+0,015063
Mon, 16 Jun 2014 19:21:26 +0000	0,6416838000	-0,0030126
Mon, 09 Jun 2014 14:07:26 +0000	0,6446964000	+0,0060252
Thu, 29 May 2014 15:03:30 +0000	0,6386712000	-0,0030126
Wed, 28 May 2014 06:52:20 +0000	0,6416838000	+0,0090378
Tue, 13 May 2014 19:33:10 +0000	0,6326460000	+0,0120504
Thu, 08 May 2014 18:05:49 +0000	0,6205956000	+0,5999956
Thu, 08 May 2014 18:05:48 +0000	0,0206000000	-0,5879452
Mon, 05 May 2014 16:52:31 +0000	0,6085452000	+0,0030126
Sun, 04 May 2014 20:43:00 +0000	0,6055326000	-0,0060252
Tue, 22 Apr 2014 06:59:43 +0000	0,6115578000	0
Sun, 20 Apr 2014 07:10:08 +0000	0,6115578000	+0,0090378
Wed, 16 Apr 2014 03:31:48 +0000	0,6025200000	+0,58252
Wed, 16 Apr 2014 03:31:47 +0000	0,0200000000	-0,5885452
Mon, 14 Apr 2014 03:55:49 +0000	0,6085452000	-0,0060252
Tue, 08 Apr 2014 04:22:38 +0000	0,6145704000	0
Mon, 07 Apr 2014 13:18:30 +0000	0,6145704000	-0,0030126
Wed, 02 Apr 2014 12:03:47 +0000	0,6175830000	+0,597083
Wed, 02 Apr 2014 12:03:46 +0000	0,0205000000	-0,5910578
Sun, 30 Mar 2014 07:23:30 +0000	0,6115578000	+0,015063
Sun, 09 Mar 2014 06:28:10 +0000	0,5964948000	-0,030126
Mon, 17 Feb 2014 11:19:52 +0000	0,6266208000	-0,0090378
Mon, 03 Feb 2014 01:45:54 +0000	0,6356586000	+0,0030126
Mon, 27 Jan 2014 12:02:20 +0000	0,6326460000	-0,0361512
Sun, 05 Jan 2014 08:10:11 +0000	0,6687972000	0
Thu, 19 Dec 2013 18:03:40 +0000	0,6687972000	0
Wed, 18 Dec 2013 21:42:10 +0000	0,6687972000	+0,6465972
Wed, 18 Dec 2013 21:42:09 +0000	0,0222000000	-0,6435846
Wed, 18 Dec 2013 16:49:40 +0000	0,6657846000	+0,0030126
Tue, 17 Dec 2013 23:50:10 +0000	0,6627720000	+0,640772
Tue, 17 Dec 2013 23:50:07 +0000	0,0220000000	-0,6467972
Sat, 30 Nov 2013 03:47:32 +0000	0,6687972000	-0,012938666
Sun, 03 Nov 2013 05:19:26 +0000	0,6817358660	-0,012460413
Sun, 29 Sep 2013 23:52:31 +0000	0,6941962790	0
Sun, 29 Sep 2013 08:11:15 +0000	0,6941962790	-0,006375252
Wed, 25 Sep 2013 02:20:54 +0000	0,7005715310	+0,002873947
Mon, 16 Sep 2013 01:22:25 +0000	0,6976975840	+0,013913059
Wed, 04 Sep 2013 16:30:15 +0000	0,6837845250	+0,002415396
Wed, 21 Aug 2013 22:22:08 +0000	0,6813691290	-0,003549696
Tue, 20 Aug 2013 01:02:29 +0000	0,6849188250	-0,001673037
Tue, 13 Aug 2013 04:30:01 +0000	0,6865918620	+0,001451282
Fri, 09 Aug 2013 20:11:47 +0000	0,6851405800	-0,005911168
Sun, 04 Aug 2013 12:25:27 +0000	0,6910517480	-0,013361165
Thu, 11 Jul 2013 10:32:22 +0000	0,7044129130	+0,000226583
Sat, 06 Jul 2013 04:03:48 +0000	0,7041863300	-0,000615244
Sun, 30 Jun 2013 18:57:54 +0000	0,7048015740	-0,000705355
Mon, 10 Jun 2013 15:27:47 +0000	0,7055069290	-0,021829097
Sun, 02 Jun 2013 00:30:30 +0000	0,7273360260	0
Sat, 01 Jun 2013 19:15:17 +0000	0,7273360260	-0,015928301
Mon, 27 May 2013 09:26:25 +0000	0,7432643270	-0,000341543
Sun, 26 May 2013 15:18:33 +0000	0,7436058700	+0,004424937
Mon, 13 May 2013 07:10:05 +0000	0,7391809330	-0,000239075
Mon, 29 Apr 2013 02:57:00 +0000	0,7394200080	+0,008920446
Tue, 23 Apr 2013 04:19:08 +0000	0,7304995620	-0,012757043
Wed, 10 Apr 2013 14:29:02 +0000	0,7432566050	+0,004067011
Tue, 09 Apr 2013 09:29:54 +0000	0,7391895940	+0,001432328
Sat, 06 Apr 2013 00:18:21 +0000	0,7377572660	-0,018592444
Sun, 31 Mar 2013 23:33:01 +0000	0,7563497100	+0,00325472
Wed, 13 Mar 2013 18:24:15 +0000	0,7530949900	+0,00022609
Mon, 11 Mar 2013 09:20:43 +0000	0,7528689000	+0,000811001
Tue, 05 Mar 2013 05:14:09 +0000	0,7520578990	-0,000246036
Fri, 01 Mar 2013 10:27:01 +0000	0,7523039350	+0,000532344
Sat, 23 Feb 2013 17:07:32 +0000	0,7517715910	+0,002932704
Thu, 14 Feb 2013 16:47:28 +0000	0,7488388870	+0,003488643
Thu, 14 Feb 2013 04:36:59 +0000	0,7453502440	-0,001148292
Tue, 12 Feb 2013 15:50:05 +0000	0,7464985360	+0,000292973
Tue, 12 Feb 2013 00:18:05 +0000	0,7462055630	+0,000110582
Mon, 11 Feb 2013 08:07:52 +0000	0,7460949810	+0,000972811
Sat, 26 Jan 2013 10:44:20 +0000	0,7451221700	-0,001383778
Mon, 21 Jan 2013 23:47:58 +0000	0,7465059480	-0,00061035
Sun, 20 Jan 2013 10:41:32 +0000	0,7471162980	0
Sat, 19 Jan 2013 03:07:16 +0000	0,7471162980	+0,001193028
Tue, 15 Jan 2013 13:24:28 +0000	0,7459232700	-0,006426973
Sat, 12 Jan 2013 15:08:33 +0000	0,7523502430	+0,010736359
Sat, 22 Dec 2012 20:38:52 +0000	0,7416138840	-0,003633894
Thu, 15 Nov 2012 08:56:36 +0000	0,7452477780	-0,003488735
Wed, 07 Nov 2012 03:13:11 +0000	0,7487365130	+0,002997276
Mon, 05 Nov 2012 04:25:27 +0000	0,7457392370	+0,005217579
Fri, 26 Oct 2012 12:56:32 +0000	0,7405216580	-0,00764733
Sat, 13 Oct 2012 12:38:34 +0000	0,7481689880	+0,000192432
Tue, 09 Oct 2012 14:56:47 +0000	0,7479765560	-0,000328431
Fri, 05 Oct 2012 06:03:41 +0000	0,7483049870	+0,000908248
Sun, 23 Sep 2012 11:23:21 +0000	0,7473967390	-0,009173342
Sun, 26 Aug 2012 21:48:32 +0000	0,7565700810	-0,007367073
Mon, 30 Jul 2012 02:24:52 +0000	0,7639371540	-0,00413551
Mon, 23 Jul 2012 13:01:26 +0000	0,7680726640	-0,004752588
Sun, 22 Jul 2012 13:10:38 +0000	0,7728252520	+0,003288242
Sat, 21 Jul 2012 00:59:35 +0000	0,7695370100	+0,01470134
Mon, 21 May 2012 10:34:03 +0000	0,7548356700	-0,00304114
Sun, 20 May 2012 15:37:07 +0000	0,7578768100	0
Sun, 20 May 2012 08:27:25 +0000	0,7578768100	-0,020286221
Wed, 18 Apr 2012 12:34:02 +0000	0,7781630310	+0,007521672
Wed, 11 Apr 2012 15:07:26 +0000	0,7706413590	-0,011746564
Sat, 17 Mar 2012 04:59:51 +0000	0,7823879230	+0,016589766
Thu, 23 Feb 2012 02:45:04 +0000	0,7657981570	+0,001649805
Sun, 19 Feb 2012 09:52:17 +0000	0,7641483520	-0,001121304
Thu, 16 Feb 2012 16:38:25 +0000	0,7652696560	+0,003644784
Wed, 08 Feb 2012 22:42:55 +0000	0,7616248720	+0,002658035
Sun, 05 Feb 2012 02:38:44 +0000	0,7589668370	+0,001650293
Mon, 30 Jan 2012 01:33:12 +0000	0,7573165440	9,9999997172
Sun, 29 Jan 2012 13:51:44 +0000	0,7573165450	+0,000862835
Thu, 26 Jan 2012 01:02:25 +0000	0,7564537100	0

Обратите внимание, что информация об обменного курса RUB в SKK обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 22:50:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Словацкая крона

Примечание: График курса обмена валют Российский рубль/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Словацкая крона в течение 2297 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.