Обменный курс на сегодня для RUB/SLL является RUB за SLL, это означает, что с 100 Российские рубли можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или SLL.

RUB в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 09:48:11 +0000	132,1964000000	-2,4973
Sun, 25 Mar 2018 14:18:40 +0000	134,6937000000	+3,2668
Tue, 31 Oct 2017 02:01:25 +0000	131,4269000000	+0,3116
Fri, 27 Oct 2017 18:19:02 +0000	131,1153000000	-0,4523
Fri, 27 Oct 2017 00:45:05 +0000	131,5676000000	-0,4269
Wed, 25 Oct 2017 23:31:47 +0000	131,9945000000	-0,413
Wed, 25 Oct 2017 11:35:53 +0000	132,4075000000	+0,2519
Tue, 24 Oct 2017 16:33:21 +0000	132,1556000000	-0,7925
Tue, 17 Oct 2017 21:24:43 +0000	132,9481000000	-0,0084
Mon, 16 Oct 2017 01:49:04 +0000	132,9565000000	-0,3141
Sun, 15 Oct 2017 19:31:21 +0000	133,2706000000	+2,8226
Mon, 09 Oct 2017 15:19:19 +0000	130,4480000000	-0,5811
Sat, 07 Oct 2017 15:03:07 +0000	131,0291000000	0
Sat, 07 Oct 2017 08:53:18 +0000	131,0291000000	-1,0035
Fri, 06 Oct 2017 02:55:54 +0000	132,0326000000	+0,2864
Wed, 04 Oct 2017 02:08:22 +0000	131,7462000000	-0,7594
Sun, 01 Oct 2017 07:40:59 +0000	132,5056000000	+0,041
Fri, 29 Sep 2017 15:07:50 +0000	132,4646000000	+4,1597
Thu, 28 Sep 2017 07:38:28 +0000	128,3049000000	-2,1753
Sun, 24 Sep 2017 16:32:54 +0000	130,4802000000	-0,1643
Sat, 23 Sep 2017 00:45:00 +0000	130,6445000000	+0,9244
Thu, 21 Sep 2017 19:01:05 +0000	129,7201000000	+0,5812
Thu, 21 Sep 2017 11:59:56 +0000	129,1389000000	+0,1155
Thu, 21 Sep 2017 00:50:44 +0000	129,0234000000	-0,0913
Wed, 20 Sep 2017 00:38:44 +0000	129,1147000000	-1,9714
Wed, 13 Sep 2017 13:55:19 +0000	131,0861000000	-2,2885
Fri, 08 Sep 2017 03:09:42 +0000	133,3746000000	+2,8217
Mon, 04 Sep 2017 07:55:21 +0000	130,5529000000	-1,2344
Sun, 03 Sep 2017 11:08:07 +0000	131,7873000000	+3,3716
Thu, 24 Aug 2017 02:41:28 +0000	128,4157000000	-0,0699
Sat, 19 Aug 2017 18:22:50 +0000	128,4856000000	+0,5617
Thu, 17 Aug 2017 08:50:40 +0000	127,9239000000	+0,8274
Wed, 16 Aug 2017 09:45:51 +0000	127,0965000000	+0,9395
Mon, 14 Aug 2017 23:25:25 +0000	126,1570000000	-0,1355
Fri, 11 Aug 2017 10:56:26 +0000	126,2925000000	-0,6357
Tue, 08 Aug 2017 14:20:21 +0000	126,9282000000	+0,1575
Sun, 06 Aug 2017 19:26:38 +0000	126,7707000000	0
Sat, 05 Aug 2017 15:09:24 +0000	126,7707000000	0
Sat, 05 Aug 2017 05:32:24 +0000	126,7707000000	+0,7656
Thu, 03 Aug 2017 14:47:22 +0000	126,0051000000	-0,5322
Tue, 01 Aug 2017 00:08:37 +0000	126,5373000000	-0,3232
Sun, 30 Jul 2017 23:10:10 +0000	126,8605000000	0
Sat, 29 Jul 2017 10:54:19 +0000	126,8605000000	0
Sat, 29 Jul 2017 07:07:56 +0000	126,8605000000	-0,2735
Wed, 26 Jul 2017 13:07:13 +0000	127,1340000000	+0,3577
Wed, 26 Jul 2017 05:58:04 +0000	126,7763000000	-1,1377
Mon, 24 Jul 2017 05:23:31 +0000	127,9140000000	-0,4213
Wed, 19 Jul 2017 07:54:35 +0000	128,3353000000	-0,1129
Tue, 18 Jul 2017 11:24:00 +0000	128,4482000000	+1,4948
Mon, 17 Jul 2017 04:54:16 +0000	126,9534000000	-0,0893
Sat, 15 Jul 2017 02:23:10 +0000	127,0427000000	+1,5897
Thu, 13 Jul 2017 23:15:02 +0000	125,4530000000	+0,9361
Wed, 12 Jul 2017 11:06:46 +0000	124,5169000000	-2,9382
Wed, 05 Jul 2017 01:23:26 +0000	127,4551000000	+1,4477
Sun, 02 Jul 2017 21:46:14 +0000	126,0074000000	-0,1382
Fri, 30 Jun 2017 04:11:01 +0000	126,1456000000	-0,2944
Thu, 29 Jun 2017 18:56:34 +0000	126,4400000000	-1,1735
Thu, 29 Jun 2017 06:31:46 +0000	127,6135000000	+1,7171
Tue, 27 Jun 2017 11:40:22 +0000	125,8964000000	-1,8483
Mon, 26 Jun 2017 08:00:03 +0000	127,7447000000	-2,3669
Fri, 16 Jun 2017 00:31:06 +0000	130,1116000000	+0,0916
Thu, 15 Jun 2017 20:24:25 +0000	130,0200000000	-0,4686
Wed, 14 Jun 2017 23:11:04 +0000	130,4886000000	-1,6494
Sun, 11 Jun 2017 10:41:00 +0000	132,1380000000	-0,2522
Fri, 09 Jun 2017 19:33:59 +0000	132,3902000000	+1,2557
Fri, 09 Jun 2017 06:11:14 +0000	131,1345000000	-1,6666
Wed, 31 May 2017 18:19:22 +0000	132,8011000000	+1,9993
Fri, 26 May 2017 09:24:40 +0000	130,8018000000	-1,8782
Wed, 24 May 2017 04:52:42 +0000	132,6800000000	-0,5022
Tue, 23 May 2017 14:18:56 +0000	133,1822000000	+0,8138
Mon, 22 May 2017 04:28:09 +0000	132,3684000000	+1,8915
Wed, 17 May 2017 01:12:34 +0000	130,4769000000	-3,478
Mon, 15 May 2017 12:23:41 +0000	133,9549000000	+4,1322
Sun, 07 May 2017 16:05:11 +0000	129,8227000000	0
Sun, 07 May 2017 01:59:29 +0000	129,8227000000	0
Fri, 05 May 2017 21:25:37 +0000	129,8227000000	-2,7118
Wed, 03 May 2017 06:51:39 +0000	132,5345000000	+0,7348
Fri, 28 Apr 2017 04:24:51 +0000	131,7997000000	+0,0814
Thu, 27 Apr 2017 16:15:53 +0000	131,7183000000	-0,5291
Thu, 27 Apr 2017 07:12:44 +0000	132,2474000000	-1,3385
Mon, 24 Apr 2017 00:53:19 +0000	133,5859000000	-0,375
Wed, 19 Apr 2017 12:22:07 +0000	133,9609000000	-0,575
Tue, 18 Apr 2017 03:26:29 +0000	134,5359000000	+0,5185
Sun, 16 Apr 2017 06:40:33 +0000	134,0174000000	0
Sun, 16 Apr 2017 03:23:20 +0000	134,0174000000	-0,3198
Thu, 13 Apr 2017 19:09:11 +0000	134,3372000000	+3,0805
Tue, 11 Apr 2017 09:31:15 +0000	131,2567000000	+0,0753
Tue, 11 Apr 2017 05:29:28 +0000	131,1814000000	-0,7355
Fri, 07 Apr 2017 13:38:40 +0000	131,9169000000	-2,439
Wed, 05 Apr 2017 11:49:47 +0000	134,3559000000	-0,1648
Tue, 04 Apr 2017 06:36:54 +0000	134,5207000000	+0,7614
Sun, 02 Apr 2017 11:33:51 +0000	133,7593000000	-0,7145
Thu, 30 Mar 2017 12:26:49 +0000	134,4738000000	+4,4439
Wed, 22 Mar 2017 13:37:00 +0000	130,0299000000	-0,0683
Thu, 16 Mar 2017 19:13:26 +0000	130,0982000000	+0,5439
Thu, 16 Mar 2017 15:03:29 +0000	129,5543000000	+1,4707
Thu, 16 Mar 2017 06:52:05 +0000	128,0836000000	+2,0419
Mon, 13 Mar 2017 05:01:04 +0000	126,0417000000	-0,505
Fri, 10 Mar 2017 13:56:14 +0000	126,5467000000	+1,1918
Thu, 09 Mar 2017 19:56:47 +0000	125,3549000000	-3,2713
Tue, 07 Mar 2017 15:37:48 +0000	128,6262000000	+1,4693
Fri, 03 Mar 2017 10:06:35 +0000	127,1569000000	-1,0474
Thu, 02 Mar 2017 05:28:28 +0000	128,2043000000	+0,7168
Wed, 01 Mar 2017 07:22:45 +0000	127,4875000000	-0,539
Tue, 28 Feb 2017 12:53:25 +0000	128,0265000000	+0,5823
Fri, 24 Feb 2017 19:10:59 +0000	127,4442000000	-1,4221
Wed, 22 Feb 2017 10:02:53 +0000	128,8663000000	+1,2354
Sun, 19 Feb 2017 06:02:52 +0000	127,6309000000	-1,7353
Fri, 17 Feb 2017 04:23:09 +0000	129,3662000000	-0,0753
Thu, 16 Feb 2017 17:40:45 +0000	129,4415000000	+0,7831
Tue, 14 Feb 2017 23:13:44 +0000	128,6584000000	+0,1075
Mon, 13 Feb 2017 13:41:08 +0000	128,5509000000	+2,7519
Thu, 09 Feb 2017 21:20:28 +0000	125,7990000000	+0,0038
Thu, 09 Feb 2017 08:09:51 +0000	125,7952000000	+0,3631
Wed, 08 Feb 2017 18:07:23 +0000	125,4321000000	-0,3509
Sun, 05 Feb 2017 02:30:28 +0000	125,7830000000	+1,7636
Sun, 29 Jan 2017 04:39:13 +0000	124,0194000000	0
Sat, 28 Jan 2017 15:27:04 +0000	124,0194000000	+1,2823
Thu, 26 Jan 2017 18:07:55 +0000	122,7371000000	-1,8718
Tue, 24 Jan 2017 09:58:42 +0000	124,6089000000	+2,3502
Mon, 23 Jan 2017 07:22:42 +0000	122,2587000000	-2,4494
Wed, 18 Jan 2017 22:15:21 +0000	124,7081000000	+2,5445
Sat, 14 Jan 2017 02:39:04 +0000	122,1636000000	-0,4578
Mon, 09 Jan 2017 23:09:19 +0000	122,6214000000	-0,5686
Mon, 09 Jan 2017 17:40:39 +0000	123,1900000000	-0,9915
Fri, 06 Jan 2017 17:24:16 +0000	124,1815000000	+33,8709
Thu, 05 Jan 2017 08:50:44 +0000	90,3106000000	+0,2311
Wed, 04 Jan 2017 20:38:09 +0000	90,0795000000	+0,3827
Wed, 04 Jan 2017 11:40:12 +0000	89,6968000000	-0,0039
Mon, 02 Jan 2017 01:20:17 +0000	89,7007000000	+1,2097
Sat, 31 Dec 2016 05:28:05 +0000	88,4910000000	-1,9716
Thu, 29 Dec 2016 19:56:12 +0000	90,4626000000	-0,2887
Wed, 28 Dec 2016 16:45:56 +0000	90,7513000000	+1,3227
Mon, 26 Dec 2016 00:45:48 +0000	89,4286000000	-0,4356
Sun, 25 Dec 2016 01:33:47 +0000	89,8642000000	+0,2876
Fri, 23 Dec 2016 16:23:00 +0000	89,5766000000	-0,4285
Thu, 22 Dec 2016 18:07:26 +0000	90,0051000000	+0,4774
Tue, 20 Dec 2016 22:44:17 +0000	89,5277000000	+0,6614
Sun, 18 Dec 2016 22:32:05 +0000	88,8663000000	-0,5735
Fri, 16 Dec 2016 12:20:17 +0000	89,4398000000	-0,4592
Wed, 14 Dec 2016 14:22:43 +0000	89,8990000000	+1,4844
Sun, 11 Dec 2016 22:17:24 +0000	88,4146000000	+0,152
Sat, 10 Dec 2016 12:51:43 +0000	88,2626000000	+1,5498
Tue, 06 Dec 2016 12:40:16 +0000	86,7128000000	+0,097
Sun, 04 Dec 2016 19:18:58 +0000	86,6158000000	+1,0645
Mon, 28 Nov 2016 14:25:30 +0000	85,5513000000	+0,1667
Sun, 27 Nov 2016 08:34:53 +0000	85,3846000000	0
Sat, 26 Nov 2016 12:36:34 +0000	85,3846000000	-0,7093
Thu, 24 Nov 2016 21:08:46 +0000	86,0939000000	+0,1739
Thu, 24 Nov 2016 07:56:30 +0000	85,9200000000	-0,5181
Thu, 24 Nov 2016 00:14:43 +0000	86,4381000000	-0,374
Tue, 22 Nov 2016 17:49:35 +0000	86,8121000000	+2,143
Sun, 13 Nov 2016 17:07:18 +0000	84,6691000000	-0,3368
Fri, 11 Nov 2016 12:54:16 +0000	85,0059000000	-1,7581
Sun, 06 Nov 2016 08:48:59 +0000	86,7640000000	0
Sat, 05 Nov 2016 19:22:12 +0000	86,7640000000	-1,156
Thu, 03 Nov 2016 15:31:26 +0000	87,9200000000	-0,9874
Sun, 30 Oct 2016 21:32:53 +0000	88,9074000000	-0,045
Sun, 30 Oct 2016 12:29:25 +0000	88,9524000000	0
Sat, 29 Oct 2016 01:52:31 +0000	88,9524000000	-1,3366
Tue, 25 Oct 2016 18:10:12 +0000	90,2890000000	+0,7048
Sun, 23 Oct 2016 20:36:22 +0000	89,5842000000	-0,0362
Sat, 22 Oct 2016 23:08:53 +0000	89,6204000000	+0,698
Sat, 15 Oct 2016 14:46:28 +0000	88,9224000000	+0,4135
Thu, 13 Oct 2016 12:03:28 +0000	88,5089000000	-1,4476
Thu, 06 Oct 2016 16:09:34 +0000	89,9565000000	+0,7128
Tue, 04 Oct 2016 22:04:04 +0000	89,2437000000	+0,6778
Thu, 29 Sep 2016 18:28:04 +0000	88,5659000000	+1,1906
Sun, 25 Sep 2016 10:44:26 +0000	87,3753000000	0
Sun, 25 Sep 2016 02:29:53 +0000	87,3753000000	-0,1855
Thu, 22 Sep 2016 09:30:25 +0000	87,5608000000	-0,019
Thu, 22 Sep 2016 01:30:13 +0000	87,5798000000	+0,7997
Mon, 19 Sep 2016 15:28:00 +0000	86,7801000000	+1,3725
Sun, 18 Sep 2016 09:08:35 +0000	85,4076000000	-0,7566
Fri, 16 Sep 2016 12:08:27 +0000	86,1642000000	+0,076
Thu, 15 Sep 2016 09:43:31 +0000	86,0882000000	+0,3958
Wed, 14 Sep 2016 00:04:11 +0000	85,6924000000	-1,857
Fri, 09 Sep 2016 03:34:10 +0000	87,5494000000	+1,5574
Tue, 06 Sep 2016 13:11:50 +0000	85,9920000000	+1,8198
Mon, 05 Sep 2016 19:34:01 +0000	84,1722000000	-1,3642
Wed, 31 Aug 2016 03:54:17 +0000	85,5364000000	-0,8405
Fri, 26 Aug 2016 08:33:17 +0000	86,3769000000	+2,4941
Sun, 14 Aug 2016 17:06:38 +0000	83,8828000000	0
Sun, 14 Aug 2016 07:23:54 +0000	83,8828000000	+0,3147
Fri, 05 Aug 2016 20:27:21 +0000	83,5681000000	+0,1579
Sun, 31 Jul 2016 21:58:17 +0000	83,4102000000	-0,7617
Tue, 26 Jul 2016 01:58:15 +0000	84,1719000000	-2,6129
Wed, 20 Jul 2016 11:02:49 +0000	86,7848000000	+0,2747
Tue, 19 Jul 2016 20:05:11 +0000	86,5101000000	+0,7917
Sat, 16 Jul 2016 13:52:16 +0000	85,7184000000	-1,0655
Fri, 15 Jul 2016 07:09:12 +0000	86,7839000000	+0,8809
Tue, 12 Jul 2016 20:46:44 +0000	85,9030000000	+0,0201
Sun, 10 Jul 2016 19:02:30 +0000	85,8829000000	-0,0594
Mon, 04 Jul 2016 17:59:38 +0000	85,9423000000	+5,7636
Thu, 30 Jun 2016 13:42:07 +0000	80,1787000000	+1,393
Wed, 29 Jun 2016 09:17:29 +0000	78,7857000000	+0,0633
Wed, 29 Jun 2016 00:42:22 +0000	78,7224000000	+0,3525
Tue, 28 Jun 2016 16:38:56 +0000	78,3699000000	+16,5791
Tue, 21 Jun 2016 20:37:48 +0000	61,7908000000	+0,2902
Mon, 20 Jun 2016 10:08:53 +0000	61,5006000000	+0,6017
Sun, 19 Jun 2016 03:05:58 +0000	60,8989000000	0
Sat, 18 Jun 2016 14:17:37 +0000	60,8989000000	+0,0531
Fri, 10 Jun 2016 16:20:46 +0000	60,8458000000	+1,9612
Wed, 01 Jun 2016 23:11:52 +0000	58,8846000000	-0,5362
Wed, 01 Jun 2016 03:10:23 +0000	59,4208000000	-0,5416
Mon, 30 May 2016 14:17:49 +0000	59,9624000000	-0,3467
Wed, 25 May 2016 23:43:33 +0000	60,3091000000	+1,3012
Fri, 20 May 2016 23:34:31 +0000	59,0079000000	+0,0436
Fri, 20 May 2016 18:57:25 +0000	58,9643000000	-0,0734
Thu, 19 May 2016 20:37:59 +0000	59,0377000000	-1,5363
Sat, 14 May 2016 07:00:46 +0000	60,5740000000	-0,2652
Thu, 12 May 2016 05:30:47 +0000	60,8392000000	+1,6584
Mon, 09 May 2016 15:47:44 +0000	59,1808000000	-0,6962
Sat, 07 May 2016 14:23:28 +0000	59,8770000000	-0,207
Sun, 01 May 2016 00:03:02 +0000	60,0840000000	0
Sat, 30 Apr 2016 19:41:42 +0000	60,0840000000	-1,2158
Thu, 28 Apr 2016 17:15:38 +0000	61,2998000000	+2,2163
Sat, 23 Apr 2016 12:56:59 +0000	59,0835000000	-0,273
Fri, 22 Apr 2016 20:38:06 +0000	59,3565000000	-0,2075
Sat, 16 Apr 2016 14:00:02 +0000	59,5640000000	+1,0492
Wed, 06 Apr 2016 18:07:58 +0000	58,5148000000	-0,5178
Sun, 03 Apr 2016 20:41:28 +0000	59,0326000000	-0,5089
Thu, 31 Mar 2016 12:16:44 +0000	59,5415000000	+1,0188
Wed, 30 Mar 2016 02:51:49 +0000	58,5227000000	-0,4094
Fri, 25 Mar 2016 12:03:21 +0000	58,9321000000	-0,4174
Wed, 23 Mar 2016 03:39:06 +0000	59,3495000000	+1,2154
Sun, 13 Mar 2016 09:22:19 +0000	58,1341000000	0
Sat, 12 Mar 2016 20:25:40 +0000	58,1341000000	+1,5772
Sat, 05 Mar 2016 11:02:48 +0000	56,5569000000	+2,8657
Mon, 29 Feb 2016 08:42:06 +0000	53,6912000000	-0,1856
Mon, 22 Feb 2016 12:22:09 +0000	53,8768000000	+0,7837
Sun, 21 Feb 2016 10:44:05 +0000	53,0931000000	-1,6453
Wed, 17 Feb 2016 17:33:57 +0000	54,7384000000	+2,6505
Tue, 09 Feb 2016 12:43:15 +0000	52,0879000000	+2,2661
Thu, 21 Jan 2016 21:01:50 +0000	49,8218000000	-3,2975
Sun, 17 Jan 2016 21:52:49 +0000	53,1193000000	0
Sun, 17 Jan 2016 18:40:49 +0000	53,1193000000	-2,5313
Mon, 11 Jan 2016 09:31:42 +0000	55,6506000000	-1,0822
Fri, 08 Jan 2016 01:26:09 +0000	56,7328000000	+0,682
Wed, 06 Jan 2016 07:48:39 +0000	56,0508000000	-0,3005
Wed, 06 Jan 2016 04:40:54 +0000	56,3513000000	-0,0643
Tue, 05 Jan 2016 15:16:02 +0000	56,4156000000	-0,7695
Tue, 29 Dec 2015 10:26:53 +0000	57,1851000000	-2,3417
Sun, 27 Dec 2015 06:48:39 +0000	59,5268000000	-0,7645
Thu, 24 Dec 2015 05:46:29 +0000	60,2913000000	+0,866
Sun, 20 Dec 2015 08:45:45 +0000	59,4253000000	+0,0355
Fri, 18 Dec 2015 20:18:23 +0000	59,3898000000	-0,8591
Thu, 17 Dec 2015 07:20:50 +0000	60,2489000000	-0,3144
Wed, 16 Dec 2015 01:43:08 +0000	60,5633000000	+0,3933
Sat, 12 Dec 2015 08:04:17 +0000	60,1700000000	-0,8772
Wed, 09 Dec 2015 05:57:59 +0000	61,0472000000	+0,5721
Sat, 05 Dec 2015 20:55:07 +0000	60,4751000000	-0,407
Fri, 04 Dec 2015 08:03:54 +0000	60,8821000000	-2,8758
Tue, 01 Dec 2015 14:07:44 +0000	63,7579000000	+0,0406
Sat, 28 Nov 2015 20:30:40 +0000	63,7173000000	-0,8616
Fri, 27 Nov 2015 01:21:47 +0000	64,5789000000	+0,0476
Thu, 26 Nov 2015 19:48:44 +0000	64,5313000000	-0,2826
Thu, 26 Nov 2015 06:31:42 +0000	64,8139000000	+0,082
Wed, 25 Nov 2015 22:29:45 +0000	64,7319000000	+0,0736
Wed, 25 Nov 2015 15:51:53 +0000	64,6583000000	-1,8306
Wed, 25 Nov 2015 04:08:44 +0000	66,4889000000	-1,4773
Sun, 22 Nov 2015 12:47:08 +0000	67,9662000000	0
Sat, 21 Nov 2015 14:40:12 +0000	67,9662000000	+0,1856
Thu, 19 Nov 2015 12:30:57 +0000	67,7806000000	-0,224
Mon, 16 Nov 2015 10:56:39 +0000	68,0046000000	+0,7645
Sun, 15 Nov 2015 19:31:29 +0000	67,2401000000	-1,6013
Wed, 11 Nov 2015 18:34:50 +0000	68,8414000000	-0,9844
Sun, 08 Nov 2015 13:24:28 +0000	69,8258000000	0
Sat, 07 Nov 2015 13:21:44 +0000	69,8258000000	+0,9816
Fri, 06 Nov 2015 08:26:33 +0000	68,8442000000	-0,376
Fri, 06 Nov 2015 01:08:14 +0000	69,2202000000	-0,2835
Thu, 05 Nov 2015 18:14:53 +0000	69,5037000000	-0,6764
Sun, 01 Nov 2015 11:26:58 +0000	70,1801000000	+0,2419
Thu, 29 Oct 2015 23:25:30 +0000	69,9382000000	-0,3471
Tue, 27 Oct 2015 11:59:56 +0000	70,2853000000	-0,5627
Tue, 27 Oct 2015 07:45:48 +0000	70,8480000000	-1,555
Fri, 23 Oct 2015 14:51:21 +0000	72,4030000000	+1,7217
Mon, 19 Oct 2015 19:14:27 +0000	70,6813000000	-0,3836
Sat, 17 Oct 2015 10:05:55 +0000	71,0649000000	+1,3119
Tue, 13 Oct 2015 17:18:46 +0000	69,7530000000	+2,25
Sat, 10 Oct 2015 13:10:23 +0000	67,5030000000	0
Sat, 10 Oct 2015 03:38:59 +0000	67,5030000000	+0,1204
Wed, 07 Oct 2015 13:52:57 +0000	67,3826000000	+1,138
Wed, 07 Oct 2015 06:20:24 +0000	66,2446000000	+0,0525
Wed, 07 Oct 2015 00:52:53 +0000	66,1921000000	+1,7113
Tue, 06 Oct 2015 01:49:59 +0000	64,4808000000	+0,6828
Thu, 01 Oct 2015 17:29:52 +0000	63,7980000000	-0,1687
Tue, 29 Sep 2015 17:10:43 +0000	63,9667000000	+0,2306
Mon, 28 Sep 2015 16:01:45 +0000	63,7361000000	-0,1424
Sun, 27 Sep 2015 13:37:48 +0000	63,8785000000	-0,6789
Fri, 25 Sep 2015 12:01:12 +0000	64,5574000000	+0,6695
Thu, 24 Sep 2015 13:51:25 +0000	63,8879000000	-0,5285
Wed, 23 Sep 2015 08:10:19 +0000	64,4164000000	+0,403
Tue, 22 Sep 2015 13:58:34 +0000	64,0134000000	-2,075
Fri, 18 Sep 2015 16:23:58 +0000	66,0884000000	-4,786
Wed, 16 Sep 2015 21:55:42 +0000	70,8744000000	-0,3335
Wed, 16 Sep 2015 18:43:04 +0000	71,2079000000	+7,1779
Sat, 12 Sep 2015 08:27:37 +0000	64,0300000000	-4,7089
Wed, 09 Sep 2015 06:33:07 +0000	68,7389000000	+1,4463
Mon, 07 Sep 2015 18:53:47 +0000	67,2926000000	-1,8365
Thu, 03 Sep 2015 06:17:50 +0000	69,1291000000	-1,9952
Tue, 01 Sep 2015 08:54:47 +0000	71,1243000000	+4,1202
Wed, 26 Aug 2015 00:58:20 +0000	67,0041000000	-2,5945
Thu, 20 Aug 2015 02:35:02 +0000	69,5986000000	-2,0734
Sat, 15 Aug 2015 16:35:45 +0000	71,6720000000	+0,081
Fri, 14 Aug 2015 13:09:42 +0000	71,5910000000	+0,2581
Wed, 12 Aug 2015 08:30:25 +0000	71,3329000000	+11,2212
Thu, 06 Aug 2015 21:05:48 +0000	60,1117000000	-3,5062
Sun, 02 Aug 2015 01:33:48 +0000	63,6179000000	0
Fri, 31 Jul 2015 21:31:54 +0000	63,6179000000	-2,2266
Thu, 30 Jul 2015 19:08:13 +0000	65,8445000000	-2,3912
Mon, 27 Jul 2015 05:21:43 +0000	68,2357000000	-1,3993
Fri, 24 Jul 2015 05:16:32 +0000	69,6350000000	-1,271
Tue, 21 Jul 2015 22:44:18 +0000	70,9060000000	-0,1626
Mon, 20 Jul 2015 08:59:50 +0000	71,0686000000	+0,1286
Sat, 18 Jul 2015 09:48:09 +0000	70,9400000000	-4,2506
Fri, 10 Jul 2015 06:01:05 +0000	75,1906000000	-0,1627
Sat, 04 Jul 2015 20:03:18 +0000	75,3533000000	0
Sat, 04 Jul 2015 16:22:18 +0000	75,3533000000	-0,6024
Tue, 30 Jun 2015 11:46:27 +0000	75,9557000000	-2,0787
Sun, 28 Jun 2015 17:35:09 +0000	78,0344000000	+1,2177
Mon, 22 Jun 2015 11:55:09 +0000	76,8167000000	+0,2573
Sun, 21 Jun 2015 23:42:51 +0000	76,5594000000	-0,0071
Sat, 20 Jun 2015 20:37:23 +0000	76,5665000000	+0,3398
Sun, 14 Jun 2015 22:00:26 +0000	76,2267000000	0
Sun, 14 Jun 2015 03:59:40 +0000	76,2267000000	0
Sat, 13 Jun 2015 21:58:23 +0000	76,2267000000	-6,0155
Tue, 02 Jun 2015 05:34:34 +0000	82,2422000000	-4,938
Wed, 06 May 2015 13:45:36 +0000	87,1802000000	+3,4611
Sat, 02 May 2015 16:44:22 +0000	83,7191000000	+1,7832
Sat, 11 Apr 2015 17:17:03 +0000	81,9359000000	+4,9829
Thu, 26 Mar 2015 12:00:11 +0000	76,9530000000	+4,157
Fri, 20 Mar 2015 04:45:14 +0000	72,7960000000	+2,2733
Sat, 14 Mar 2015 16:53:03 +0000	70,5227000000	-0,5519
Sun, 01 Mar 2015 02:02:11 +0000	71,0746000000	-0,4363
Fri, 27 Feb 2015 02:13:27 +0000	71,5109000000	+2,7653
Sun, 15 Feb 2015 20:57:05 +0000	68,7456000000	+2,976
Wed, 11 Feb 2015 14:02:19 +0000	65,7696000000	+3,2964
Fri, 30 Jan 2015 01:50:01 +0000	62,4732000000	-2,1486
Sun, 18 Jan 2015 21:35:31 +0000	64,6218000000	-7,4035
Sat, 03 Jan 2015 13:39:02 +0000	72,0253000000	-0,4298
Fri, 02 Jan 2015 13:30:12 +0000	72,4551000000	-3,6249
Tue, 30 Dec 2014 20:37:23 +0000	76,0800000000	+2,8657
Tue, 30 Dec 2014 09:50:39 +0000	73,2143000000	-10,0423
Sun, 28 Dec 2014 10:17:12 +0000	83,2566000000	0
Sun, 28 Dec 2014 05:41:24 +0000	83,2566000000	0
Sat, 27 Dec 2014 12:11:22 +0000	83,2566000000	0
Fri, 26 Dec 2014 05:43:02 +0000	83,2566000000	+5,2541
Wed, 24 Dec 2014 04:53:52 +0000	78,0025000000	+5,513
Sun, 21 Dec 2014 23:47:07 +0000	72,4895000000	0
Sat, 20 Dec 2014 20:46:36 +0000	72,4895000000	+0,379
Fri, 19 Dec 2014 11:40:20 +0000	72,1105000000	+1,8361
Fri, 19 Dec 2014 07:53:28 +0000	70,2744000000	+0,7616
Fri, 19 Dec 2014 03:43:19 +0000	69,5128000000	+3,5573
Tue, 16 Dec 2014 09:15:29 +0000	65,9555000000	-31,9756
Tue, 25 Nov 2014 08:02:54 +0000	97,9311000000	+5,1946
Wed, 19 Nov 2014 05:03:23 +0000	92,7365000000	+0,2772
Sat, 15 Nov 2014 16:30:55 +0000	92,4593000000	-2,2434
Tue, 11 Nov 2014 06:28:37 +0000	94,7027000000	+1,3697
Sat, 08 Nov 2014 21:28:10 +0000	93,3330000000	-11,1753
Sat, 25 Oct 2014 21:42:10 +0000	104,5083000000	-2,5093
Sun, 19 Oct 2014 16:35:57 +0000	107,0176000000	+0,2317
Fri, 17 Oct 2014 09:58:01 +0000	106,7859000000	-0,0418
Thu, 16 Oct 2014 20:29:02 +0000	106,8277000000	-2,6197
Tue, 07 Oct 2014 04:39:55 +0000	109,4474000000	+0,3709
Sun, 05 Oct 2014 23:23:49 +0000	109,0765000000	-4,451
Wed, 24 Sep 2014 10:59:10 +0000	113,5275000000	-0,4465
Mon, 15 Sep 2014 21:07:35 +0000	113,9740000000	-1,6837
Sat, 13 Sep 2014 21:50:25 +0000	115,6577000000	-0,5505
Thu, 11 Sep 2014 22:22:07 +0000	116,2082000000	-0,2459
Thu, 11 Sep 2014 16:58:51 +0000	116,4541000000	-0,9525
Tue, 02 Sep 2014 15:08:58 +0000	117,4066000000	-4,2546
Tue, 26 Aug 2014 08:32:23 +0000	121,6612000000	-0,064
Tue, 26 Aug 2014 02:17:21 +0000	121,7252000000	+0,032
Mon, 25 Aug 2014 17:38:27 +0000	121,6932000000	+0,6513
Tue, 05 Aug 2014 20:10:58 +0000	121,0419000000	-1,0279
Sun, 03 Aug 2014 16:56:32 +0000	122,0698000000	-0,5351
Thu, 31 Jul 2014 02:29:48 +0000	122,6049000000	-1,6209
Sun, 27 Jul 2014 14:03:12 +0000	124,2258000000	-0,7742
Tue, 22 Jul 2014 19:57:36 +0000	125,0000000000	+0,1633
Tue, 22 Jul 2014 06:34:23 +0000	124,8367000000	+0,2547
Thu, 17 Jul 2014 08:23:33 +0000	124,5820000000	-2,3219
Mon, 14 Jul 2014 02:17:38 +0000	126,9039000000	-1,3391
Thu, 10 Jul 2014 20:02:50 +0000	128,2430000000	+0,8199
Wed, 09 Jul 2014 13:37:07 +0000	127,4231000000	+1,1792
Tue, 01 Jul 2014 22:51:04 +0000	126,2439000000	-2,2515
Sun, 29 Jun 2014 00:45:26 +0000	128,4954000000	+1,6609
Wed, 18 Jun 2014 23:13:52 +0000	126,8345000000	+1,0463
Fri, 06 Jun 2014 23:09:36 +0000	125,7882000000	+0,8503
Thu, 29 May 2014 17:36:18 +0000	124,9379000000	-1,6814
Mon, 26 May 2014 17:46:40 +0000	126,6193000000	+1,1918
Wed, 21 May 2014 12:02:29 +0000	125,4275000000	+4,2994
Tue, 06 May 2014 05:17:36 +0000	121,1281000000	-0,3426
Wed, 30 Apr 2014 22:03:27 +0000	121,4707000000	+1,2915
Sun, 27 Apr 2014 09:17:04 +0000	120,1792000000	-1,0338
Wed, 23 Apr 2014 20:07:18 +0000	121,2130000000	-2,0171
Wed, 23 Apr 2014 08:04:14 +0000	123,2301000000	+0,0266
Tue, 22 Apr 2014 07:15:15 +0000	123,2035000000	-0,1954
Sun, 20 Apr 2014 07:57:45 +0000	123,3989000000	0
Sat, 19 Apr 2014 11:15:00 +0000	123,3989000000	+3,0302
Mon, 14 Apr 2014 16:43:27 +0000	120,3687000000	-1,349
Tue, 08 Apr 2014 11:59:26 +0000	121,7177000000	-0,8751
Sat, 05 Apr 2014 12:06:55 +0000	122,5928000000	+0,2764
Thu, 03 Apr 2014 03:51:32 +0000	122,3164000000	+3,2164
Tue, 04 Mar 2014 09:47:22 +0000	119,1000000000	-1,189
Sun, 02 Mar 2014 21:41:17 +0000	120,2890000000	-7,456
Wed, 22 Jan 2014 07:53:26 +0000	127,7450000000	-3,468
Wed, 08 Jan 2014 07:24:35 +0000	131,2130000000	-0,9061
Wed, 01 Jan 2014 17:59:41 +0000	132,1191000000	-0,7739
Mon, 09 Dec 2013 03:30:41 +0000	132,8930000000	-0,248
Sun, 08 Dec 2013 03:37:01 +0000	133,1410000000	+2,422
Fri, 29 Nov 2013 07:13:22 +0000	130,7190000000	-4,41087
Thu, 31 Oct 2013 21:26:45 +0000	135,1298700000	-1,626652
Sun, 27 Oct 2013 23:53:20 +0000	136,7565220000	+1,037907
Sun, 20 Oct 2013 13:33:20 +0000	135,7186150000	+1,207792
Sun, 06 Oct 2013 08:38:19 +0000	134,5108230000	-0,338315
Wed, 25 Sep 2013 19:21:54 +0000	134,8491380000	+3,262931
Wed, 11 Sep 2013 22:10:20 +0000	131,5862070000	+0,473653
Tue, 13 Aug 2013 03:13:22 +0000	131,1125540000	-0,580087
Mon, 12 Aug 2013 02:14:27 +0000	131,6926410000	-0,637794
Fri, 09 Aug 2013 20:01:12 +0000	132,3304350000	+1,2655
Thu, 01 Aug 2013 20:11:39 +0000	131,0649350000	-0,486789
Tue, 25 Jun 2013 05:53:43 +0000	131,5517240000	+0,094827
Sat, 22 Jun 2013 20:12:10 +0000	131,4568970000	-4,056034
Tue, 18 Jun 2013 07:13:55 +0000	135,5129310000	-0,310345
Sun, 16 Jun 2013 21:43:58 +0000	135,8232760000	-0,826297
Tue, 14 May 2013 21:58:22 +0000	136,6495730000	+0,102159
Wed, 24 Apr 2013 15:06:09 +0000	136,5474140000	-2,771552
Wed, 10 Apr 2013 14:29:02 +0000	139,3189660000	+0,004311
Fri, 22 Mar 2013 03:43:09 +0000	139,3146550000	-0,625
Thu, 14 Mar 2013 23:48:44 +0000	139,9396550000	-1,814655
Sun, 24 Feb 2013 07:55:57 +0000	141,7543100000	0
Sat, 23 Feb 2013 17:07:23 +0000	141,7543100000	-1,61638
Thu, 14 Feb 2013 04:36:59 +0000	143,3706900000	+0,150862
Tue, 12 Feb 2013 15:50:05 +0000	143,2198280000	+0,340518
Tue, 12 Feb 2013 00:18:02 +0000	142,8793100000	-0,021552
Mon, 11 Feb 2013 08:08:01 +0000	142,9008620000	-0,741379
Fri, 01 Feb 2013 10:53:23 +0000	143,6422410000	+0,844827
Tue, 29 Jan 2013 03:23:22 +0000	142,7974140000	-1,14198
Mon, 28 Jan 2013 15:08:46 +0000	143,9393940000	-0,406926
Fri, 25 Jan 2013 13:07:20 +0000	144,3463200000	+0,597402
Thu, 24 Jan 2013 17:33:37 +0000	143,7489180000	+0,320347
Sat, 12 Jan 2013 15:07:37 +0000	143,4285710000	-0,034632
Fri, 04 Jan 2013 22:59:25 +0000	143,4632030000	+1,800865
Wed, 26 Dec 2012 15:01:10 +0000	141,6623380000	+1,259741
Sat, 22 Dec 2012 22:51:09 +0000	140,4025970000	+1,56208
Wed, 28 Nov 2012 10:25:24 +0000	138,8405170000	-0,318966
Tue, 27 Nov 2012 22:19:16 +0000	139,1594830000	+0,764633
Tue, 27 Nov 2012 17:42:00 +0000	138,3948500000	-0,523253
Mon, 26 Nov 2012 12:25:45 +0000	138,9181030000	+2,331896
Sun, 11 Nov 2012 19:39:39 +0000	136,5862070000	-2,500373
Thu, 11 Oct 2012 14:47:09 +0000	139,0865800000	-0,562771
Fri, 21 Sep 2012 14:17:38 +0000	139,6493510000	+1,26407
Thu, 20 Sep 2012 09:24:31 +0000	138,3852810000	+2,294372
Sat, 25 Aug 2012 23:23:47 +0000	136,0909090000	+0,969697
Wed, 22 Aug 2012 01:23:28 +0000	135,1212120000	+3,675325
Wed, 25 Jul 2012 05:42:39 +0000	131,4458870000	-2,736722
Sat, 30 Jun 2012 19:11:07 +0000	134,1826090000	+0,528929
Wed, 30 May 2012 23:15:14 +0000	133,6536800000	-4,91342
Wed, 23 May 2012 09:55:12 +0000	138,5671000000	-0,212121
Tue, 22 May 2012 00:24:17 +0000	138,7792210000	+0,082251
Mon, 21 May 2012 10:34:25 +0000	138,6969700000	-7,584415
Fri, 04 May 2012 11:56:40 +0000	146,2813850000	+0,095238
Sun, 15 Apr 2012 10:59:39 +0000	146,1861470000	-1,560578
Thu, 15 Mar 2012 06:58:29 +0000	147,7467250000	+0,615721
Fri, 24 Feb 2012 01:19:03 +0000	147,1310040000	+1,375545
Sun, 19 Feb 2012 16:04:36 +0000	145,7554590000	0
Sat, 18 Feb 2012 04:46:43 +0000	145,7554590000	+0,377198
Fri, 10 Feb 2012 17:37:36 +0000	145,3782610000	0

Обратите внимание, что информация об обменного курса RUB в SLL обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 09:48:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Российский рубль/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Сьерра-Леоне Леоне в течение 2237 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.