Обменный курс на сегодня для RUB/SVC является RUB за SVC, это означает, что с 100 Российские рубли можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или SVC.

RUB в SVC обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 21:25:59 +0000	0,1528000000	+0,0016
Thu, 26 Oct 2017 18:02:18 +0000	0,1512000000	-0,0007
Tue, 24 Oct 2017 23:47:05 +0000	0,1519000000	-0,0003
Thu, 19 Oct 2017 14:18:27 +0000	0,1522000000	-0,0003
Tue, 17 Oct 2017 13:35:24 +0000	0,1525000000	-0,0006
Sat, 14 Oct 2017 19:57:00 +0000	0,1531000000	+0,0002
Fri, 13 Oct 2017 17:20:43 +0000	0,1529000000	+0,0024
Sat, 07 Oct 2017 17:09:08 +0000	0,1505000000	+10
Fri, 06 Oct 2017 15:12:57 +0000	0,1504000000	-0,0018
Sun, 01 Oct 2017 07:41:02 +0000	0,1522000000	+0,0002
Fri, 29 Sep 2017 17:19:23 +0000	0,1520000000	+0,0012
Wed, 27 Sep 2017 06:44:50 +0000	0,1508000000	-0,0012
Mon, 25 Sep 2017 19:22:04 +0000	0,1520000000	-0,0004
Sat, 23 Sep 2017 02:18:08 +0000	0,1524000000	+0,0014
Wed, 13 Sep 2017 20:58:47 +0000	0,1510000000	-0,0017
Mon, 11 Sep 2017 02:31:13 +0000	0,1527000000	-0,0005
Fri, 08 Sep 2017 14:27:54 +0000	0,1532000000	-0,0008
Fri, 08 Sep 2017 04:55:20 +0000	0,1540000000	+0,0002
Thu, 07 Sep 2017 19:41:41 +0000	0,1538000000	+0,0016
Wed, 06 Sep 2017 13:04:36 +0000	0,1522000000	+0,0022
Wed, 30 Aug 2017 15:49:17 +0000	0,1500000000	+0,0013
Tue, 29 Aug 2017 14:25:07 +0000	0,1487000000	-0,0007
Sun, 27 Aug 2017 01:39:28 +0000	0,1494000000	+0,0014
Thu, 24 Aug 2017 08:34:18 +0000	0,1480000000	0
Tue, 22 Aug 2017 00:29:03 +0000	0,1480000000	-0,0004
Sun, 20 Aug 2017 22:10:57 +0000	0,1484000000	+0,001
Wed, 16 Aug 2017 22:05:07 +0000	0,1474000000	+0,0016
Tue, 15 Aug 2017 14:01:57 +0000	0,1458000000	-0,0002
Mon, 14 Aug 2017 22:17:05 +0000	0,1460000000	-0,0003
Thu, 10 Aug 2017 14:03:36 +0000	0,1463000000	+0,0003
Fri, 04 Aug 2017 23:18:23 +0000	0,1460000000	+0,0011
Fri, 04 Aug 2017 05:25:26 +0000	0,1449000000	10
Fri, 04 Aug 2017 01:59:42 +0000	0,1450000000	-0,0015
Tue, 01 Aug 2017 02:24:09 +0000	0,1465000000	+10
Mon, 31 Jul 2017 20:40:19 +0000	0,1464000000	-0,0006
Sun, 30 Jul 2017 17:45:48 +0000	0,1470000000	+0,0009
Wed, 26 Jul 2017 00:49:50 +0000	0,1461000000	-0,0014
Sun, 23 Jul 2017 14:55:09 +0000	0,1475000000	0
Sat, 22 Jul 2017 15:52:50 +0000	0,1475000000	0
Fri, 21 Jul 2017 20:00:17 +0000	0,1475000000	-0,0009
Wed, 19 Jul 2017 19:13:17 +0000	0,1484000000	+0,0004
Wed, 19 Jul 2017 09:19:27 +0000	0,1480000000	+0,0003
Tue, 18 Jul 2017 00:19:32 +0000	0,1477000000	+10
Mon, 17 Jul 2017 21:13:08 +0000	0,1476000000	-0,0003
Sun, 16 Jul 2017 22:39:26 +0000	0,1479000000	-0,0002
Sun, 16 Jul 2017 19:15:09 +0000	0,1481000000	+0,0002
Sat, 15 Jul 2017 15:34:31 +0000	0,1479000000	0
Fri, 14 Jul 2017 17:16:23 +0000	0,1479000000	+0,0011
Thu, 29 Jun 2017 20:04:00 +0000	0,1468000000	+0,0005
Wed, 28 Jun 2017 13:15:44 +0000	0,1463000000	-0,0004
Fri, 23 Jun 2017 08:29:56 +0000	0,1467000000	-0,0044
Sat, 17 Jun 2017 00:16:43 +0000	0,1511000000	+0,0003
Thu, 15 Jun 2017 18:41:27 +0000	0,1508000000	-0,001
Thu, 15 Jun 2017 07:32:44 +0000	0,1518000000	-0,0004
Wed, 14 Jun 2017 23:11:07 +0000	0,1522000000	-0,0008
Sun, 11 Jun 2017 12:27:20 +0000	0,1530000000	-0,001
Mon, 29 May 2017 01:46:12 +0000	0,1540000000	+0,0025
Thu, 18 May 2017 19:51:36 +0000	0,1515000000	-0,0027
Mon, 15 May 2017 05:01:24 +0000	0,1542000000	+0,0013
Sun, 14 May 2017 10:04:19 +0000	0,1529000000	0
Sun, 14 May 2017 00:12:05 +0000	0,1529000000	10
Thu, 11 May 2017 22:20:41 +0000	0,1530000000	+0,0006
Thu, 11 May 2017 14:03:40 +0000	0,1524000000	+0,0018
Sun, 07 May 2017 01:14:57 +0000	0,1506000000	+0,0003
Fri, 05 May 2017 19:13:37 +0000	0,1503000000	-0,002
Wed, 03 May 2017 15:55:07 +0000	0,1523000000	-0,0009
Tue, 02 May 2017 08:42:14 +0000	0,1532000000	10
Wed, 26 Apr 2017 22:57:32 +0000	0,1533000000	-0,0012
Sun, 23 Apr 2017 17:22:10 +0000	0,1545000000	0
Sun, 23 Apr 2017 03:44:14 +0000	0,1545000000	-0,0007
Wed, 19 Apr 2017 12:22:09 +0000	0,1552000000	+0,0004
Sat, 15 Apr 2017 03:24:55 +0000	0,1548000000	-0,0004
Fri, 14 Apr 2017 09:03:47 +0000	0,1552000000	+0,0028
Sun, 09 Apr 2017 03:51:40 +0000	0,1524000000	-0,0004
Fri, 07 Apr 2017 13:21:49 +0000	0,1528000000	-0,003
Wed, 05 Apr 2017 11:49:49 +0000	0,1558000000	+0,0003
Tue, 04 Apr 2017 20:37:50 +0000	0,1555000000	-0,0002
Mon, 03 Apr 2017 23:04:01 +0000	0,1557000000	-0,0002
Sun, 02 Apr 2017 22:45:23 +0000	0,1559000000	+0,0005
Thu, 30 Mar 2017 12:26:51 +0000	0,1554000000	+0,0024
Tue, 28 Mar 2017 14:33:21 +0000	0,1530000000	+0,0026
Thu, 16 Mar 2017 14:02:32 +0000	0,1504000000	+0,0021
Tue, 14 Mar 2017 05:06:18 +0000	0,1483000000	+10
Fri, 10 Mar 2017 13:56:17 +0000	0,1482000000	+0,0009
Fri, 10 Mar 2017 05:49:16 +0000	0,1473000000	+0,0002
Thu, 09 Mar 2017 16:45:50 +0000	0,1471000000	-0,0031
Tue, 07 Mar 2017 15:37:51 +0000	0,1502000000	+0,002
Thu, 02 Mar 2017 20:51:18 +0000	0,1482000000	-0,0017
Tue, 28 Feb 2017 12:53:28 +0000	0,1499000000	-0,0005
Mon, 27 Feb 2017 18:07:46 +0000	0,1504000000	-0,0007
Mon, 27 Feb 2017 09:58:50 +0000	0,1511000000	+0,0001
Thu, 23 Feb 2017 22:08:18 +0000	0,1510000000	+10
Wed, 22 Feb 2017 11:46:26 +0000	0,1509000000	-0,0013
Tue, 21 Feb 2017 23:59:21 +0000	0,1522000000	+0,0019
Mon, 20 Feb 2017 18:53:05 +0000	0,1503000000	+10
Mon, 20 Feb 2017 09:00:43 +0000	0,1502000000	+0,0011
Sun, 19 Feb 2017 18:32:40 +0000	0,1491000000	-0,0036
Thu, 16 Feb 2017 08:39:03 +0000	0,1527000000	+0,0004
Wed, 15 Feb 2017 17:10:55 +0000	0,1523000000	+0,002
Sat, 11 Feb 2017 15:16:14 +0000	0,1503000000	+0,0029
Wed, 08 Feb 2017 18:25:52 +0000	0,1474000000	-0,0006
Fri, 03 Feb 2017 17:17:50 +0000	0,1480000000	+0,003
Mon, 30 Jan 2017 07:39:10 +0000	0,1450000000	-0,0009
Sun, 29 Jan 2017 04:39:17 +0000	0,1459000000	0
Sat, 28 Jan 2017 15:40:45 +0000	0,1459000000	-0,001
Thu, 26 Jan 2017 00:05:19 +0000	0,1469000000	+0,0009
Thu, 19 Jan 2017 18:59:10 +0000	0,1460000000	+0,0007
Tue, 10 Jan 2017 23:41:39 +0000	0,1453000000	-0,0005
Mon, 09 Jan 2017 17:40:44 +0000	0,1458000000	+0,0003
Sun, 08 Jan 2017 15:54:49 +0000	0,1455000000	0
Sun, 08 Jan 2017 09:48:55 +0000	0,1455000000	0
Sat, 07 Jan 2017 22:01:51 +0000	0,1455000000	+0,0004
Thu, 05 Jan 2017 10:28:23 +0000	0,1451000000	+0,002
Wed, 04 Jan 2017 07:55:41 +0000	0,1431000000	+0,0008
Mon, 02 Jan 2017 19:08:52 +0000	0,1423000000	-0,0004
Mon, 02 Jan 2017 06:32:54 +0000	0,1427000000	-0,0006
Tue, 27 Dec 2016 11:04:18 +0000	0,1433000000	+0,0003
Sun, 25 Dec 2016 01:33:50 +0000	0,1430000000	+0,002
Sun, 18 Dec 2016 22:32:10 +0000	0,1410000000	+0,0004
Sun, 18 Dec 2016 13:43:55 +0000	0,1406000000	0
Sat, 17 Dec 2016 06:55:35 +0000	0,1406000000	-0,0009
Fri, 16 Dec 2016 11:36:27 +0000	0,1415000000	-0,0012
Wed, 14 Dec 2016 15:52:00 +0000	0,1427000000	+0,0085
Sun, 27 Nov 2016 08:34:55 +0000	0,1342000000	-0,0014
Thu, 24 Nov 2016 03:13:08 +0000	0,1356000000	+0,0003
Wed, 23 Nov 2016 20:16:38 +0000	0,1353000000	-0,0007
Wed, 16 Nov 2016 22:14:22 +0000	0,1360000000	-0,0006
Thu, 10 Nov 2016 12:18:26 +0000	0,1366000000	+0,0002
Mon, 07 Nov 2016 08:58:00 +0000	0,1364000000	+0,001
Mon, 07 Nov 2016 04:14:20 +0000	0,1354000000	-0,0001
Sun, 06 Nov 2016 08:49:01 +0000	0,1355000000	-0,003
Sat, 29 Oct 2016 12:24:50 +0000	0,1385000000	-0,0022
Tue, 25 Oct 2016 18:10:15 +0000	0,1407000000	+0,0028
Thu, 13 Oct 2016 10:33:27 +0000	0,1379000000	-0,0027
Mon, 10 Oct 2016 03:42:43 +0000	0,1406000000	+0,0007
Mon, 03 Oct 2016 13:08:02 +0000	0,1399000000	+0,0037
Sun, 25 Sep 2016 10:44:28 +0000	0,1362000000	-0,0011
Thu, 22 Sep 2016 12:42:26 +0000	0,1373000000	+0,0008
Thu, 22 Sep 2016 01:30:16 +0000	0,1365000000	+0,0008
Wed, 21 Sep 2016 15:16:09 +0000	0,1357000000	+0,0027
Sun, 18 Sep 2016 09:08:48 +0000	0,1330000000	-0,0005
Wed, 14 Sep 2016 00:04:13 +0000	0,1335000000	-0,0012
Fri, 09 Sep 2016 21:18:41 +0000	0,1347000000	-0,0017
Thu, 08 Sep 2016 08:30:39 +0000	0,1364000000	+0,0024
Sat, 03 Sep 2016 19:08:52 +0000	0,1340000000	+0,0001
Mon, 29 Aug 2016 07:45:34 +0000	0,1339000000	-0,0007
Fri, 26 Aug 2016 08:33:19 +0000	0,1346000000	+0,0007
Sun, 14 Aug 2016 07:24:04 +0000	0,1339000000	+0,0032
Wed, 03 Aug 2016 03:09:42 +0000	0,1307000000	-0,0002
Thu, 28 Jul 2016 22:40:36 +0000	0,1309000000	-0,002
Wed, 27 Jul 2016 23:36:06 +0000	0,1329000000	-0,0023
Sun, 24 Jul 2016 21:47:05 +0000	0,1352000000	-0,0025
Wed, 20 Jul 2016 11:03:08 +0000	0,1377000000	-0,0001
Fri, 15 Jul 2016 13:26:34 +0000	0,1378000000	-0,0002
Fri, 15 Jul 2016 07:09:20 +0000	0,1380000000	+0,0025
Fri, 08 Jul 2016 01:19:04 +0000	0,1355000000	-0,0013
Sat, 02 Jul 2016 16:15:47 +0000	0,1368000000	+0,001
Thu, 30 Jun 2016 13:42:09 +0000	0,1358000000	-0,0005
Tue, 28 Jun 2016 20:03:03 +0000	0,1363000000	+0,0011
Tue, 28 Jun 2016 16:22:40 +0000	0,1352000000	-0,0013
Tue, 21 Jun 2016 18:41:02 +0000	0,1365000000	+0,0016
Sun, 19 Jun 2016 15:34:33 +0000	0,1349000000	0
Sat, 18 Jun 2016 14:17:45 +0000	0,1349000000	0
Sat, 18 Jun 2016 07:08:49 +0000	0,1349000000	+0,0023
Thu, 16 Jun 2016 09:49:24 +0000	0,1326000000	-0,0035
Thu, 09 Jun 2016 13:53:07 +0000	0,1361000000	+0,0025
Mon, 06 Jun 2016 18:26:26 +0000	0,1336000000	+0,0016
Mon, 30 May 2016 02:00:05 +0000	0,1320000000	+0,0003
Wed, 25 May 2016 00:54:27 +0000	0,1317000000	+0,0008
Tue, 24 May 2016 01:54:30 +0000	0,1309000000	-0,0001
Fri, 20 May 2016 23:34:33 +0000	0,1310000000	+0,0002
Thu, 19 May 2016 20:38:09 +0000	0,1308000000	-0,0025
Wed, 18 May 2016 18:04:25 +0000	0,1333000000	-0,0011
Mon, 16 May 2016 19:36:36 +0000	0,1344000000	+0,0003
Sun, 15 May 2016 01:25:40 +0000	0,1341000000	+0,0029
Mon, 09 May 2016 23:11:24 +0000	0,1312000000	+0,0002
Mon, 09 May 2016 15:47:46 +0000	0,1310000000	-0,0008
Wed, 04 May 2016 10:35:04 +0000	0,1318000000	-0,0032
Fri, 29 Apr 2016 00:10:44 +0000	0,1350000000	+0,0042
Sat, 23 Apr 2016 12:57:01 +0000	0,1308000000	-0,0008
Tue, 19 Apr 2016 02:56:18 +0000	0,1316000000	-0,0016
Wed, 13 Apr 2016 05:54:47 +0000	0,1332000000	+0,0042
Sun, 03 Apr 2016 20:41:30 +0000	0,1290000000	0
Sun, 03 Apr 2016 01:46:00 +0000	0,1290000000	-0,0017
Thu, 31 Mar 2016 14:51:37 +0000	0,1307000000	+0,0042
Tue, 29 Mar 2016 13:33:59 +0000	0,1265000000	-0,0004
Tue, 29 Mar 2016 04:36:55 +0000	0,1269000000	10
Thu, 24 Mar 2016 03:06:28 +0000	0,1270000000	-0,0011
Tue, 22 Mar 2016 01:16:54 +0000	0,1281000000	-0,0007
Sun, 20 Mar 2016 21:55:14 +0000	0,1288000000	0
Sun, 20 Mar 2016 05:52:52 +0000	0,1288000000	+0,0068
Mon, 07 Mar 2016 17:36:30 +0000	0,1220000000	+0,0006
Sun, 06 Mar 2016 21:30:46 +0000	0,1214000000	+0,0064
Mon, 29 Feb 2016 12:12:07 +0000	0,1150000000	+0,0016
Wed, 24 Feb 2016 16:16:44 +0000	0,1134000000	+0,0022
Thu, 11 Feb 2016 00:35:33 +0000	0,1112000000	+0,0009
Tue, 26 Jan 2016 11:54:00 +0000	0,1103000000	+0,0011
Mon, 25 Jan 2016 20:25:22 +0000	0,1092000000	-0,0025
Sat, 23 Jan 2016 16:01:22 +0000	0,1117000000	+0,0016
Mon, 18 Jan 2016 17:02:52 +0000	0,1101000000	-0,0021
Sun, 17 Jan 2016 18:40:51 +0000	0,1122000000	0
Fri, 15 Jan 2016 21:07:24 +0000	0,1122000000	-0,0018
Fri, 15 Jan 2016 06:36:17 +0000	0,1140000000	-0,0027
Fri, 08 Jan 2016 15:34:39 +0000	0,1167000000	+0,0001
Fri, 08 Jan 2016 05:48:03 +0000	0,1166000000	-0,0025
Tue, 05 Jan 2016 17:07:54 +0000	0,1191000000	-0,0004
Mon, 04 Jan 2016 12:35:34 +0000	0,1195000000	-0,0001
Mon, 04 Jan 2016 05:29:28 +0000	0,1196000000	0
Sat, 02 Jan 2016 14:11:09 +0000	0,1196000000	-0,0039
Sun, 27 Dec 2015 13:23:14 +0000	0,1235000000	-0,0007
Thu, 24 Dec 2015 20:02:36 +0000	0,1242000000	+0,0012
Sat, 19 Dec 2015 07:07:57 +0000	0,1230000000	-0,0018
Tue, 15 Dec 2015 19:08:16 +0000	0,1248000000	+0,0016
Tue, 15 Dec 2015 04:26:09 +0000	0,1232000000	-0,0011
Mon, 14 Dec 2015 00:08:43 +0000	0,1243000000	+0,0007
Sun, 13 Dec 2015 18:13:17 +0000	0,1236000000	-0,0026
Wed, 09 Dec 2015 16:22:49 +0000	0,1262000000	-0,0021
Fri, 04 Dec 2015 22:12:40 +0000	0,1283000000	-0,0008
Thu, 03 Dec 2015 20:23:50 +0000	0,1291000000	-0,0003
Thu, 03 Dec 2015 04:09:49 +0000	0,1294000000	-0,0016
Wed, 02 Dec 2015 04:28:53 +0000	0,1310000000	0
Tue, 01 Dec 2015 16:36:29 +0000	0,1310000000	-0,0006
Mon, 30 Nov 2015 11:45:48 +0000	0,1316000000	+0,0007
Sun, 29 Nov 2015 00:05:36 +0000	0,1309000000	0
Sat, 28 Nov 2015 05:02:43 +0000	0,1309000000	0
Fri, 27 Nov 2015 22:14:43 +0000	0,1309000000	-0,0018
Fri, 27 Nov 2015 04:09:06 +0000	0,1327000000	-0,0005
Thu, 26 Nov 2015 06:31:45 +0000	0,1332000000	+0,0014
Mon, 23 Nov 2015 22:52:48 +0000	0,1318000000	-0,0022
Wed, 18 Nov 2015 04:38:26 +0000	0,1340000000	+0,0033
Mon, 16 Nov 2015 05:47:18 +0000	0,1307000000	+0,0001
Sun, 15 Nov 2015 22:37:12 +0000	0,1306000000	-0,0003
Fri, 13 Nov 2015 04:38:00 +0000	0,1309000000	-0,0028
Wed, 11 Nov 2015 18:38:49 +0000	0,1337000000	-0,0018
Wed, 11 Nov 2015 14:29:29 +0000	0,1355000000	+0,0003
Wed, 11 Nov 2015 11:13:43 +0000	0,1352000000	-0,0002
Wed, 11 Nov 2015 02:51:35 +0000	0,1354000000	+0,0004
Mon, 09 Nov 2015 22:45:26 +0000	0,1350000000	-0,0006
Sat, 07 Nov 2015 13:21:45 +0000	0,1356000000	-0,0016
Tue, 03 Nov 2015 01:05:21 +0000	0,1372000000	-0,0003
Tue, 27 Oct 2015 07:52:42 +0000	0,1375000000	-0,001
Wed, 21 Oct 2015 21:46:30 +0000	0,1385000000	-0,002
Mon, 19 Oct 2015 11:17:15 +0000	0,1405000000	+0,0008
Thu, 15 Oct 2015 04:48:03 +0000	0,1397000000	-0,0016
Sat, 10 Oct 2015 13:08:42 +0000	0,1413000000	+0,0038
Tue, 06 Oct 2015 20:25:13 +0000	0,1375000000	+0,0039
Wed, 30 Sep 2015 20:19:40 +0000	0,1336000000	+0,0004
Mon, 28 Sep 2015 06:25:49 +0000	0,1332000000	10
Sun, 27 Sep 2015 13:19:19 +0000	0,1333000000	+0,0013
Wed, 23 Sep 2015 01:20:34 +0000	0,1320000000	-0,0002
Mon, 21 Sep 2015 20:10:55 +0000	0,1322000000	+0,0033
Sat, 12 Sep 2015 10:22:36 +0000	0,1289000000	-0,0002
Wed, 09 Sep 2015 10:42:45 +0000	0,1291000000	-0,0009
Wed, 02 Sep 2015 01:28:06 +0000	0,1300000000	-0,0002
Mon, 31 Aug 2015 14:30:09 +0000	0,1302000000	-0,0063
Sat, 08 Aug 2015 03:04:01 +0000	0,1365000000	-0,0051
Sat, 01 Aug 2015 05:45:28 +0000	0,1416000000	-0,0048
Fri, 31 Jul 2015 00:50:12 +0000	0,1464000000	-0,003
Thu, 30 Jul 2015 03:43:34 +0000	0,1494000000	10
Sun, 26 Jul 2015 11:24:17 +0000	0,1495000000	0
Sat, 25 Jul 2015 04:20:06 +0000	0,1495000000	-0,0032
Mon, 20 Jul 2015 21:10:04 +0000	0,1527000000	-0,0007
Sat, 18 Jul 2015 05:53:49 +0000	0,1534000000	-0,0002
Thu, 16 Jul 2015 09:50:27 +0000	0,1536000000	-0,0013
Wed, 15 Jul 2015 00:17:43 +0000	0,1549000000	-0,0004
Fri, 10 Jul 2015 16:30:58 +0000	0,1553000000	+0,003
Thu, 09 Jul 2015 03:33:42 +0000	0,1523000000	-0,0021
Mon, 06 Jul 2015 23:24:54 +0000	0,1544000000	-0,0037
Mon, 29 Jun 2015 04:45:22 +0000	0,1581000000	-0,0018
Thu, 25 Jun 2015 19:41:32 +0000	0,1599000000	-0,0019
Sat, 20 Jun 2015 17:01:03 +0000	0,1618000000	0
Fri, 19 Jun 2015 23:05:08 +0000	0,1618000000	-0,0024
Fri, 19 Jun 2015 05:41:57 +0000	0,1642000000	+0,0013
Thu, 18 Jun 2015 01:43:43 +0000	0,1629000000	+0,0011
Wed, 17 Jun 2015 12:09:29 +0000	0,1618000000	+0,0035
Sat, 13 Jun 2015 21:58:20 +0000	0,1583000000	-0,0013
Thu, 11 Jun 2015 13:38:41 +0000	0,1596000000	+0,0019
Wed, 10 Jun 2015 04:58:32 +0000	0,1577000000	+0,0014
Tue, 09 Jun 2015 08:54:06 +0000	0,1563000000	+0,0006
Mon, 08 Jun 2015 15:45:41 +0000	0,1557000000	+0,0003
Mon, 08 Jun 2015 00:35:36 +0000	0,1554000000	+0,0001
Sat, 06 Jun 2015 05:01:15 +0000	0,1553000000	0
Fri, 05 Jun 2015 23:31:39 +0000	0,1553000000	-0,0033
Fri, 05 Jun 2015 02:13:03 +0000	0,1586000000	-0,0051
Wed, 03 Jun 2015 09:46:46 +0000	0,1637000000	-0,0091
Tue, 26 May 2015 14:52:10 +0000	0,1728000000	-0,002
Sun, 24 May 2015 12:28:56 +0000	0,1748000000	0
Sun, 24 May 2015 07:21:58 +0000	0,1748000000	0
Sat, 23 May 2015 19:23:36 +0000	0,1748000000	0
Fri, 22 May 2015 23:59:23 +0000	0,1748000000	10
Fri, 22 May 2015 03:25:14 +0000	0,1749000000	0
Thu, 21 May 2015 22:22:20 +0000	0,1749000000	-0,0012
Wed, 20 May 2015 03:30:14 +0000	0,1761000000	-0,0005
Sat, 16 May 2015 13:23:39 +0000	0,1766000000	+0,0075
Tue, 28 Apr 2015 14:47:56 +0000	0,1691000000	+0,0002
Tue, 28 Apr 2015 06:29:17 +0000	0,1689000000	+0,0002
Mon, 27 Apr 2015 17:32:11 +0000	0,1687000000	+0,0014
Mon, 13 Apr 2015 07:28:38 +0000	0,1673000000	+0,0041
Sat, 11 Apr 2015 12:58:22 +0000	0,1632000000	10
Wed, 08 Apr 2015 16:55:32 +0000	0,1633000000	+0,0107
Thu, 02 Apr 2015 05:29:18 +0000	0,1526000000	+0,0121
Sun, 15 Mar 2015 22:15:29 +0000	0,1405000000	0
Sat, 14 Mar 2015 16:53:04 +0000	0,1405000000	-0,0043
Sun, 08 Mar 2015 08:41:23 +0000	0,1448000000	+0,0046
Tue, 03 Mar 2015 09:06:01 +0000	0,1402000000	-0,0002
Mon, 02 Mar 2015 19:11:53 +0000	0,1404000000	+0,0024
Sun, 15 Feb 2015 20:59:31 +0000	0,1380000000	+0,0104
Mon, 02 Feb 2015 17:19:32 +0000	0,1276000000	-0,0117
Tue, 13 Jan 2015 03:50:30 +0000	0,1393000000	0
Fri, 09 Jan 2015 22:52:14 +0000	0,1393000000	-0,0096
Sun, 04 Jan 2015 04:16:14 +0000	0,1489000000	-0,0058
Mon, 29 Dec 2014 10:26:59 +0000	0,1547000000	-0,0171
Sun, 28 Dec 2014 17:34:22 +0000	0,1718000000	+0,0113
Wed, 24 Dec 2014 03:50:39 +0000	0,1605000000	+0,0004
Tue, 23 Dec 2014 21:52:27 +0000	0,1601000000	+0,0097
Sun, 14 Dec 2014 20:18:13 +0000	0,1504000000	0
Sat, 13 Dec 2014 06:59:50 +0000	0,1504000000	-0,0127
Mon, 08 Dec 2014 15:10:13 +0000	0,1631000000	-0,0029
Sat, 06 Dec 2014 07:35:46 +0000	0,1660000000	-0,0193
Tue, 18 Nov 2014 06:01:34 +0000	0,1853000000	-0,0066
Wed, 12 Nov 2014 23:12:13 +0000	0,1919000000	-0,0098
Mon, 03 Nov 2014 09:55:34 +0000	0,2017000000	-0,0024
Wed, 29 Oct 2014 14:39:13 +0000	0,2041000000	-0,0047
Sat, 25 Oct 2014 20:12:21 +0000	0,2088000000	-0,0077
Sun, 12 Oct 2014 08:10:28 +0000	0,2165000000	-0,0023
Sat, 04 Oct 2014 17:28:18 +0000	0,2188000000	-0,0002
Fri, 03 Oct 2014 16:34:53 +0000	0,2190000000	-0,0101
Mon, 15 Sep 2014 11:42:08 +0000	0,2291000000	-0,0025
Fri, 12 Sep 2014 20:17:41 +0000	0,2316000000	-0,0028
Tue, 02 Sep 2014 05:01:47 +0000	0,2344000000	-0,0016
Mon, 01 Sep 2014 04:27:41 +0000	0,2360000000	-0,0062
Mon, 25 Aug 2014 00:19:08 +0000	0,2422000000	0
Sun, 24 Aug 2014 10:03:37 +0000	0,2422000000	0
Sun, 24 Aug 2014 00:09:32 +0000	0,2422000000	-0,0009
Fri, 15 Aug 2014 13:57:24 +0000	0,2431000000	+0,0014
Tue, 12 Aug 2014 23:23:49 +0000	0,2417000000	+0,001
Fri, 08 Aug 2014 04:35:14 +0000	0,2407000000	-0,0016
Tue, 05 Aug 2014 20:10:32 +0000	0,2423000000	-0,0001
Tue, 05 Aug 2014 15:55:34 +0000	0,2424000000	-0,0066
Sun, 27 Jul 2014 13:26:13 +0000	0,2490000000	-0,001
Tue, 22 Jul 2014 23:20:21 +0000	0,2500000000	+0,0003
Sun, 20 Jul 2014 00:52:05 +0000	0,2497000000	0
Sat, 19 Jul 2014 05:12:00 +0000	0,2497000000	-0,0051
Tue, 15 Jul 2014 12:20:08 +0000	0,2548000000	-0,001
Fri, 11 Jul 2014 16:19:41 +0000	0,2558000000	-0,002
Tue, 24 Jun 2014 10:19:42 +0000	0,2578000000	+0,004
Sun, 22 Jun 2014 17:44:16 +0000	0,2538000000	-0,0014
Thu, 19 Jun 2014 07:56:49 +0000	0,2552000000	+0,0029
Thu, 05 Jun 2014 21:30:49 +0000	0,2523000000	+0,0036
Wed, 04 Jun 2014 09:29:51 +0000	0,2487000000	-0,0038
Thu, 29 May 2014 22:34:50 +0000	0,2525000000	+0,0002
Thu, 29 May 2014 13:19:37 +0000	0,2523000000	10
Thu, 29 May 2014 07:32:14 +0000	0,2524000000	-0,0038
Fri, 23 May 2014 22:29:11 +0000	0,2562000000	+0,0013
Thu, 22 May 2014 03:40:16 +0000	0,2549000000	+0,0016
Wed, 21 May 2014 06:47:30 +0000	0,2533000000	+0,0011
Sun, 18 May 2014 08:56:12 +0000	0,2522000000	+0,0037
Fri, 09 May 2014 22:16:36 +0000	0,2485000000	-0,0011
Fri, 09 May 2014 06:23:07 +0000	0,2496000000	+0,0069
Sat, 26 Apr 2014 15:45:27 +0000	0,2427000000	-0,0026
Tue, 22 Apr 2014 07:15:23 +0000	0,2453000000	-0,0004
Sun, 20 Apr 2014 07:57:46 +0000	0,2457000000	+0,0007
Wed, 09 Apr 2014 09:57:42 +0000	0,2450000000	-0,0005
Tue, 08 Apr 2014 05:42:24 +0000	0,2455000000	+0,0005
Mon, 07 Apr 2014 13:50:06 +0000	0,2450000000	+0,0004
Sun, 30 Mar 2014 05:20:09 +0000	0,2446000000	+0,0041
Tue, 11 Mar 2014 05:43:25 +0000	0,2405000000	-0,0108
Thu, 13 Feb 2014 01:18:22 +0000	0,2513000000	+0,0028
Mon, 03 Feb 2014 01:36:03 +0000	0,2485000000	-0,0004
Sun, 02 Feb 2014 17:29:44 +0000	0,2489000000	0
Sun, 02 Feb 2014 11:47:22 +0000	0,2489000000	-0,0088
Wed, 22 Jan 2014 19:07:16 +0000	0,2577000000	-0,009
Wed, 01 Jan 2014 18:38:49 +0000	0,2667000000	+0,001
Thu, 19 Dec 2013 13:22:02 +0000	0,2657000000	-0,0016
Wed, 11 Dec 2013 08:32:17 +0000	0,2673000000	-0,0001
Wed, 11 Dec 2013 03:56:52 +0000	0,2674000000	+0,0021
Fri, 06 Dec 2013 03:05:35 +0000	0,2653000000	-0,004776825
Mon, 04 Nov 2013 14:41:33 +0000	0,2700768250	-0,003569991
Thu, 31 Oct 2013 00:00:33 +0000	0,2736468160	-0,001574996
Mon, 28 Oct 2013 00:00:30 +0000	0,2752218120	+0,002581244
Mon, 30 Sep 2013 18:09:45 +0000	0,2726405680	0
Sun, 29 Sep 2013 21:56:01 +0000	0,2726405680	+0,003123742
Mon, 16 Sep 2013 04:51:12 +0000	0,2695168260	+0,002397494
Wed, 11 Sep 2013 21:41:04 +0000	0,2671193320	+0,002187494
Wed, 21 Aug 2013 15:42:51 +0000	0,2649318380	7,8749
Tue, 13 Aug 2013 00:45:49 +0000	0,2650105870	+0,000376249
Fri, 02 Aug 2013 17:08:51 +0000	0,2646343380	-0,001916246
Tue, 25 Jun 2013 10:13:23 +0000	0,2665505840	-0,000306249
Sun, 23 Jun 2013 19:11:39 +0000	0,2668568330	-0,01204872
Wed, 15 May 2013 22:58:16 +0000	0,2789055530	-0,000866248
Mon, 29 Apr 2013 15:40:20 +0000	0,2797718010	+0,00018375
Thu, 25 Apr 2013 23:01:01 +0000	0,2795880510	-0,003228742
Wed, 10 Apr 2013 14:29:03 +0000	0,2828167930	+0,001854995
Tue, 02 Apr 2013 21:56:09 +0000	0,2809617980	-0,004401239
Sat, 16 Mar 2013 09:04:51 +0000	0,2853630370	0
Sat, 16 Mar 2013 05:33:32 +0000	0,2853630370	+0,000769998
Tue, 05 Mar 2013 06:11:15 +0000	0,2845930390	-0,003167492
Sat, 23 Feb 2013 17:07:24 +0000	0,2877605310	-0,002878742
Sun, 17 Feb 2013 06:30:01 +0000	0,2906392730	-0,000402499
Thu, 14 Feb 2013 04:36:52 +0000	0,2910417720	+0,000962497
Tue, 12 Feb 2013 15:43:20 +0000	0,2900792750	-0,000297499
Tue, 12 Feb 2013 00:17:59 +0000	0,2903767740	+0,000323749
Mon, 11 Feb 2013 08:07:57 +0000	0,2900530250	+0,0001225
Thu, 24 Jan 2013 00:37:20 +0000	0,2899305250	+0,000279999
Tue, 15 Jan 2013 09:43:02 +0000	0,2896505260	-0,000253749
Sat, 12 Jan 2013 15:07:36 +0000	0,2899042750	+0,005144987
Fri, 21 Dec 2012 12:30:23 +0000	0,2847592880	+0,004917488
Wed, 21 Nov 2012 15:46:12 +0000	0,2798418000	+0,004497488
Tue, 13 Nov 2012 18:00:25 +0000	0,2753443120	-0,007061232
Mon, 15 Oct 2012 15:46:18 +0000	0,2824055440	+0,000848748
Sun, 14 Oct 2012 12:24:48 +0000	0,2815567960	-0,000428749
Sun, 23 Sep 2012 14:10:19 +0000	0,2819855450	+0,006912483
Sat, 25 Aug 2012 20:34:02 +0000	0,2750730620	-0,001023748
Fri, 24 Aug 2012 01:08:42 +0000	0,2760968100	+0,000726248
Wed, 22 Aug 2012 14:49:33 +0000	0,2753705620	2,625
Tue, 14 Aug 2012 10:37:40 +0000	0,2753968120	+0,007428732
Tue, 24 Jul 2012 05:45:26 +0000	0,2679680800	+0,00384999
Fri, 29 Jun 2012 00:52:29 +0000	0,2641180900	+0,002073745
Fri, 01 Jun 2012 02:44:13 +0000	0,2620443450	-0,00810248
Wed, 30 May 2012 09:59:07 +0000	0,2701468250	-0,010202474
Sun, 20 May 2012 15:52:42 +0000	0,2803492990	-0,018261204
Sat, 28 Apr 2012 13:58:15 +0000	0,2986105030	+0,005171237
Wed, 11 Apr 2012 17:38:34 +0000	0,2934392660	-0,006536234
Wed, 28 Mar 2012 13:26:57 +0000	0,2999755000	+0,004593738
Sun, 26 Feb 2012 13:08:19 +0000	0,2953817620	+0,003158743
Tue, 21 Feb 2012 00:25:00 +0000	0,2922230190	+0,000166249
Sat, 18 Feb 2012 22:52:58 +0000	0,2920567700	+0,003202492
Thu, 16 Feb 2012 16:24:09 +0000	0,2888542780	0

Обратите внимание, что информация об обменного курса RUB в SVC обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 21:25:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Сальвадорский колон

Примечание: График курса обмена валют Российский рубль/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Сальвадорский колон в течение 2229 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.