Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



RUB/THB


Обменный курс на сегодня для RUB/THB является RUB за THB, это означает, что с 100 Российские рубли можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или THB.
 → 


RUB в THB обменного курса
Дата Обменный курс Вариация
decreased 0,4997000000 -0,043
decreased 0,5427000000 -0,0099
decreased 0,5526000000 -0,002
decreased 0,5546000000 -0,0184
increased 0,5730000000 +0,0018
decreased 0,5712000000 -0,003
decreased 0,5742000000 -0,0002
decreased 0,5744000000 -0,0034
increased 0,5778000000 +0,0023
decreased 0,5755000000 -0,0016
decreased 0,5771000000 -0,0008
increased 0,5779000000 +0,0031
increased 0,5748000000 +0,0003
not_changed 0,5745000000 0
decreased 0,5745000000 -0,0027
decreased 0,5772000000 -0,002
increased 0,5792000000 +0,004
increased 0,5752000000 +0,0042
decreased 0,5710000000 -0,0001
decreased 0,5711000000 -0,0031
decreased 0,5742000000 -0,0036
decreased 0,5778000000 -0,0023
decreased 0,5801000000 -0,0009
increased 0,5810000000 +0,0052
increased 0,5758000000 +0,0022
decreased 0,5736000000 -0,0037
increased 0,5773000000 +0,0004
not_changed 0,5769000000 0
increased 0,5769000000 +0,0002
increased 0,5767000000 +0,0083
increased 0,5684000000 +0,0049
decreased 0,5635000000 10
increased 0,5636000000 +0,0043
increased 0,5593000000 +0,0024
increased 0,5569000000 +0,0013
increased 0,5556000000 +0,0003
increased 0,5553000000 +0,0004
increased 0,5549000000 +0,0013
decreased 0,5536000000 -0,0024
increased 0,5560000000 +0,0003
decreased 0,5557000000 -0,0004
decreased 0,5561000000 -0,0048
not_changed 0,5609000000 0
increased 0,5609000000 +0,0004
increased 0,5605000000 +0,0017
increased 0,5588000000 +0,0015
decreased 0,5573000000 -0,0073
decreased 0,5646000000 -0,0021
decreased 0,5667000000 -0,0034
increased 0,5701000000 +0,0035
decreased 0,5666000000 -0,0073
not_changed 0,5739000000 0
decreased 0,5739000000 -0,0019
increased 0,5758000000 +0,0039
increased 0,5719000000 +0,0009
decreased 0,5710000000 -0,0106
decreased 0,5816000000 -0,006
increased 0,5876000000 +0,0005
decreased 0,5871000000 -0,003
decreased 0,5901000000 -0,0031
decreased 0,5932000000 -0,0042
decreased 0,5974000000 -0,0069
increased 0,6043000000 +0,0018
decreased 0,6025000000 -0,0059
increased 0,6084000000 +0,0066
decreased 0,6018000000 -0,0052
increased 0,6070000000 +0,0002
decreased 0,6068000000 -0,0022
increased 0,6090000000 +0,0112
decreased 0,5978000000 -0,0096
increased 0,6074000000 +0,0012
increased 0,6062000000 +0,0003
decreased 0,6059000000 -0,0075
increased 0,6134000000 +0,005
decreased 0,6084000000 -0,0002
decreased 0,6086000000 -0,0034
increased 0,6120000000 +0,0008
not_changed 0,6112000000 0
increased 0,6112000000 +0,0052
increased 0,6060000000 +0,0034
decreased 0,6026000000 -0,0022
decreased 0,6048000000 -0,0117
increased 0,6165000000 +0,0059
decreased 0,6106000000 -0,0025
increased 0,6131000000 +0,0068
increased 0,6063000000 +0,0031
increased 0,6032000000 +0,0005
increased 0,6027000000 +0,0041
decreased 0,5986000000 -0,0005
not_changed 0,5991000000 0
decreased 0,5991000000 -0,0019
increased 0,6010000000 +0,0042
increased 0,5968000000 +0,001
decreased 0,5958000000 -0,0089
increased 0,6047000000 +0,0041
increased 0,6006000000 +0,0044
decreased 0,5962000000 -0,0049
increased 0,6011000000 +0,0017
increased 0,5994000000 +0,003
decreased 0,5964000000 -0,0088
increased 0,6052000000 +0,0012
decreased 0,6040000000 -0,0015
decreased 0,6055000000 -0,0022
increased 0,6077000000 +0,0079
increased 0,5998000000 +0,0055
increased 0,5943000000 +0,0006
increased 0,5937000000 +0,0032
increased 0,5905000000 +0,0064
decreased 0,5841000000 -0,0056
not_changed 0,5897000000 0
not_changed 0,5897000000 0
decreased 0,5897000000 -0,0057
increased 0,5954000000 +0,0017
increased 0,5937000000 +0,0024
decreased 0,5913000000 -0,0029
increased 0,5942000000 +0,0021
decreased 0,5921000000 -0,0037
decreased 0,5958000000 -0,0037
not_changed 0,5995000000 0
decreased 0,5995000000 -0,0015
increased 0,6010000000 +0,011
decreased 0,5900000000 -0,0042
increased 0,5942000000 +0,0061
increased 0,5881000000 +10
increased 0,5880000000 +0,005
increased 0,5830000000 +0,0061
decreased 0,5769000000 -0,001
not_changed 0,5779000000 0
increased 0,5779000000 +0,0052
increased 0,5727000000 +0,0148
decreased 0,5579000000 -0,001
increased 0,5589000000 +0,0072
increased 0,5517000000 +0,0028
decreased 0,5489000000 -0,004
decreased 0,5529000000 -0,0006
increased 0,5535000000 +0,0183
decreased 0,5352000000 -0,0079
decreased 0,5431000000 -0,0052
decreased 0,5483000000 -0,0086
decreased 0,5569000000 -0,005
decreased 0,5619000000 -0,0011
increased 0,5630000000 +0,0033
decreased 0,5597000000 -0,004
increased 0,5637000000 +0,0163
decreased 0,5474000000 -0,0007
increased 0,5481000000 +0,0066
increased 0,5415000000 +0,0007
increased 0,5408000000 +0,0016
increased 0,5392000000 +0,0041
increased 0,5351000000 +0,0004
decreased 0,5347000000 -0,0023
decreased 0,5370000000 -0,0059
increased 0,5429000000 +0,0113
decreased 0,5316000000 -0,0031
increased 0,5347000000 +0,001
decreased 0,5337000000 -0,0002
decreased 0,5339000000 -0,0023
increased 0,5362000000 +0,0011
decreased 0,5351000000 10
decreased 0,5352000000 -0,0051
increased 0,5403000000 +0,0011
decreased 0,5392000000 -0,0018
decreased 0,5410000000 -0,0059
decreased 0,5469000000 -0,0057
increased 0,5526000000 +0,0061
decreased 0,5465000000 -0,0066
increased 0,5531000000 +0,0057
decreased 0,5474000000 -0,0017
increased 0,5491000000 +0,0023
decreased 0,5468000000 -0,0056
increased 0,5524000000 +0,0019
decreased 0,5505000000 -0,0009
increased 0,5514000000 +0,0075
not_changed 0,5439000000 0
increased 0,5439000000 +0,0091
decreased 0,5348000000 -0,0047
not_changed 0,5395000000 0
decreased 0,5395000000 -0,0007
decreased 0,5402000000 -0,0067
increased 0,5469000000 +0,0083
decreased 0,5386000000 -0,001
increased 0,5396000000 +0,0069
decreased 0,5327000000 -0,008
increased 0,5407000000 +0,0063
increased 0,5344000000 +0,0002
decreased 0,5342000000 -0,0007
increased 0,5349000000 +0,0059
decreased 0,5290000000 -0,0092
increased 0,5382000000 +0,0134
not_changed 0,5248000000 0
decreased 0,5248000000 -0,0019
decreased 0,5267000000 -0,0031
increased 0,5298000000 +0,0097
decreased 0,5201000000 -0,0012
increased 0,5213000000 +0,0062
decreased 0,5151000000 -0,0045
increased 0,5196000000 +0,0052
increased 0,5144000000 +0,0048
decreased 0,5096000000 -0,0039
increased 0,5135000000 +0,0123
not_changed 0,5012000000 0
increased 0,5012000000 +0,0168
decreased 0,4844000000 -0,0038
increased 0,4882000000 +0,008
increased 0,4802000000 +0,0118
decreased 0,4684000000 -0,0055
increased 0,4739000000 +0,01
increased 0,4639000000 +0,0049
decreased 0,4590000000 -0,0073
increased 0,4663000000 +0,0136
not_changed 0,4527000000 0
increased 0,4527000000 +0,0028
decreased 0,4499000000 -0,0107
decreased 0,4606000000 -0,0099
increased 0,4705000000 +0,0093
increased 0,4612000000 +0,0023
decreased 0,4589000000 -0,0088
increased 0,4677000000 +0,0004
not_changed 0,4673000000 0
not_changed 0,4673000000 0
decreased 0,4673000000 -0,0225
increased 0,4898000000 +0,0055
increased 0,4843000000 +0,002
increased 0,4823000000 +0,0018
decreased 0,4805000000 -0,012
not_changed 0,4925000000 0
increased 0,4925000000 +0,0009
decreased 0,4916000000 -0,0074
decreased 0,4990000000 -0,009
increased 0,5080000000 +0,0016
decreased 0,5064000000 -0,0042
decreased 0,5106000000 -0,0017
decreased 0,5123000000 -0,0019
increased 0,5142000000 +0,0045
decreased 0,5097000000 -0,0133
decreased 0,5230000000 -0,0048
decreased 0,5278000000 -0,0021
increased 0,5299000000 +10
decreased 0,5298000000 -0,0038
decreased 0,5336000000 -0,003
decreased 0,5366000000 -0,0086
decreased 0,5452000000 -0,0094
increased 0,5546000000 +0,0002
increased 0,5544000000 +0,0002
increased 0,5542000000 +0,0142
increased 0,5400000000 +0,0026
decreased 0,5374000000 -0,0193
not_changed 0,5567000000 0
decreased 0,5567000000 -0,0035
decreased 0,5602000000 -0,0027
increased 0,5629000000 +0,0066
increased 0,5563000000 +0,0006
increased 0,5557000000 +0,0003
decreased 0,5554000000 -0,0037
decreased 0,5591000000 -0,016
increased 0,5751000000 +0,0027
increased 0,5724000000 +0,0013
increased 0,5711000000 +0,001
increased 0,5701000000 +0,0011
decreased 0,5690000000 -0,0022
increased 0,5712000000 +0,0035
decreased 0,5677000000 -0,0076
increased 0,5753000000 +0,0003
increased 0,5750000000 +0,0007
increased 0,5743000000 +0,0229
increased 0,5514000000 +10
increased 0,5513000000 +0,0035
decreased 0,5478000000 -0,0046
increased 0,5524000000 +0,0004
increased 0,5520000000 +0,0037
increased 0,5483000000 +0,002
increased 0,5463000000 +0,0192
decreased 0,5271000000 -0,0204
increased 0,5475000000 +0,0142
increased 0,5333000000 +0,0014
decreased 0,5319000000 -0,0035
increased 0,5354000000 +0,0035
increased 0,5319000000 +0,0053
decreased 0,5266000000 -0,0016
decreased 0,5282000000 -0,0099
increased 0,5381000000 +0,0045
decreased 0,5336000000 -0,0028
increased 0,5364000000 +0,0216
decreased 0,5148000000 -0,0329
decreased 0,5477000000 -0,0079
decreased 0,5556000000 -0,0329
decreased 0,5885000000 10
increased 0,5886000000 +0,0039
decreased 0,5847000000 -0,0126
decreased 0,5973000000 -0,0036
decreased 0,6009000000 -0,0003
increased 0,6012000000 +10
decreased 0,6011000000 -0,0018
increased 0,6029000000 +0,0036
increased 0,5993000000 +0,0076
decreased 0,5917000000 -0,0033
decreased 0,5950000000 -0,0096
decreased 0,6046000000 -0,0066
decreased 0,6112000000 -0,0052
decreased 0,6164000000 -0,0127
increased 0,6291000000 +0,0032
increased 0,6259000000 +0,0019
increased 0,6240000000 +0,0017
increased 0,6223000000 +0,0129
not_changed 0,6094000000 0
not_changed 0,6094000000 0
decreased 0,6094000000 -0,0065
increased 0,6159000000 +0,0128
decreased 0,6031000000 -0,0089
decreased 0,6120000000 -0,0086
decreased 0,6206000000 -0,0141
decreased 0,6347000000 -0,0447
increased 0,6794000000 +0,0097
decreased 0,6697000000 -0,0038
increased 0,6735000000 +0,0034
increased 0,6701000000 +0,0141
decreased 0,6560000000 -0,0004
decreased 0,6564000000 -0,0084
increased 0,6648000000 +0,0343
decreased 0,6305000000 -0,0108
increased 0,6413000000 +0,0207
increased 0,6206000000 +0,0128
decreased 0,6078000000 -0,0026
decreased 0,6104000000 -0,0116
increased 0,6220000000 +0,0369
increased 0,5851000000 +0,0562
increased 0,5289000000 +0,0101
decreased 0,5188000000 -0,007
not_changed 0,5258000000 0
decreased 0,5258000000 -0,0031
increased 0,5289000000 +0,0274
increased 0,5015000000 +0,0219
increased 0,4796000000 +0,0091
not_changed 0,4705000000 0
decreased 0,4705000000 -0,0093
decreased 0,4798000000 -0,0598
increased 0,5396000000 +0,0158
decreased 0,5238000000 -0,0379
increased 0,5617000000 +0,0184
decreased 0,5433000000 -0,0202
decreased 0,5635000000 -0,0616
decreased 0,6251000000 -0,0043
increased 0,6294000000 +0,0208
increased 0,6086000000 +0,0063
decreased 0,6023000000 -0,0004
increased 0,6027000000 +0,01
increased 0,5927000000 +0,0285
decreased 0,5642000000 -0,0444
decreased 0,6086000000 -0,0035
decreased 0,6121000000 -0,0561
decreased 0,6682000000 -0,0633
increased 0,7315000000 +0,0361
decreased 0,6954000000 -0,015
increased 0,7104000000 +0,0044
increased 0,7060000000 +0,0008
decreased 0,7052000000 -0,0449
decreased 0,7501000000 -0,0173
decreased 0,7674000000 -0,0057
not_changed 0,7731000000 0
decreased 0,7731000000 -0,0434
decreased 0,8165000000 -0,0012
decreased 0,8177000000 -0,0199
not_changed 0,8376000000 0
decreased 0,8376000000 -0,0025
decreased 0,8401000000 -0,0014
decreased 0,8415000000 -0,012
not_changed 0,8535000000 0
decreased 0,8535000000 -0,0034
decreased 0,8569000000 -0,0088
increased 0,8657000000 +0,0079
decreased 0,8578000000 -0,0254
decreased 0,8832000000 -0,0013
increased 0,8845000000 +0,0032
not_changed 0,8813000000 0
decreased 0,8813000000 -0,005
increased 0,8863000000 +0,0003
decreased 0,8860000000 -0,0013
decreased 0,8873000000 -0,0053
decreased 0,8926000000 -0,0041
decreased 0,8967000000 -0,0098
not_changed 0,9065000000 0
decreased 0,9065000000 -0,0041
increased 0,9106000000 +0,0038
decreased 0,9068000000 -0,0063
decreased 0,9131000000 -0,0221
decreased 0,9352000000 -0,0075
decreased 0,9427000000 -0,0017
increased 0,9444000000 +0,0036
decreased 0,9408000000 -0,0058
increased 0,9466000000 +0,0201
decreased 0,9265000000 -0,0014
increased 0,9279000000 +0,0217
increased 0,9062000000 +0,0032
increased 0,9030000000 +0,0003
increased 0,9027000000 +0,0082
not_changed 0,8945000000 0
decreased 0,8945000000 -0,0112
increased 0,9057000000 +0,0019
increased 0,9038000000 +0,0065
decreased 0,8973000000 -0,0131
decreased 0,9104000000 -0,0097
increased 0,9201000000 +0,0058
increased 0,9143000000 +0,0266
decreased 0,8877000000 -0,0544
decreased 0,9421000000 -0,0284
decreased 0,9705000000 -0,0132
decreased 0,9837000000 -0,012
increased 0,9957000000 +0,0071
increased 0,9886000000 +0,0212
decreased 0,9674000000 -0,000356937
decreased 0,9677569370 -0,005544109
decreased 0,9733010460 -0,000630752
not_changed 0,9739317980 0
not_changed 0,9739317980 0
decreased 0,9739317980 -0,007908396
increased 0,9818401940 +0,014487779
not_changed 0,9673524150 0
increased 0,9673524150 +0,00392921
increased 0,9634232050 +0,017039827
decreased 0,9463833780 -0,0045039
decreased 0,9508872780 -0,006266676
increased 0,9571539540 +0,002349761
increased 0,9548041930 +0,000461313
increased 0,9543428800 +0,00957246
decreased 0,9447704200 -0,002147655
decreased 0,9469180750 -0,005333956
increased 0,9522520310 +0,00083974
increased 0,9514122910 +0,000804806
decreased 0,9506074850 -0,004021979
increased 0,9546294640 +0,000749566
increased 0,9538798980 +0,018311078
decreased 0,9355688200 -0,002469895
increased 0,9380387150 +0,007222383
decreased 0,9308163320 -0,032497802
decreased 0,9633141340 -0,001130179
decreased 0,9644443130 -0,011896757
decreased 0,9763410700 -0,004482073
decreased 0,9808231430 -0,009883952
decreased 0,9907070950 -0,000235963
increased 0,9909430580 +0,00140911
increased 0,9895339480 +0,001692365
not_changed 0,9878415830 0
increased 0,9878415830 +0,004215991
increased 0,9836255920 +0,001727964
not_changed 0,9818976280 0
decreased 0,9818976280 -0,007517664
decreased 0,9894152920 -0,006108889
decreased 0,9955241810 -0,006290039
not_changed 1,0018142200 0
increased 1,0018142200 +0,008391155
increased 0,9934230650 +0,008193071
increased 0,9852299940 +0,007843987
decreased 0,9773860070 -0,003028775
decreased 0,9804147820 -0,007267685
not_changed 0,9876824670 0
increased 0,9876824670 +0,026207736
decreased 0,9614747310 -0,012820512
increased 0,9742952430 +0,007963158
decreased 0,9663320850 -0,038173975
increased 1,0045060600 +0,0027865
decreased 1,0017195600 -0,04163286
decreased 1,0433524200 -0,00745859
increased 1,0508110100 +0,02153249
increased 1,0292785200 +0,01030624
not_changed 1,0189722800 0
Обратите внимание, что информация об обменного курса RUB в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Тайский бат

Примечание: График курса обмена валют Российский рубль/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Тайский бат в течение 2266 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты