Обменный курс на сегодня для RUB/TND является RUB за TND, это означает, что с 100 Российские рубли можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или TND.

RUB в TND обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:19:50 +0000	0,0418000000	-0,0016
Mon, 30 Oct 2017 07:37:47 +0000	0,0434000000	+0,0003
Sun, 29 Oct 2017 10:15:17 +0000	0,0431000000	0
Sat, 28 Oct 2017 15:38:09 +0000	0,0431000000	-0,0002
Sun, 22 Oct 2017 05:44:07 +0000	0,0433000000	0
Wed, 18 Oct 2017 05:25:08 +0000	0,0433000000	+0,0006
Wed, 11 Oct 2017 15:16:37 +0000	0,0427000000	+0,0002
Tue, 10 Oct 2017 09:44:50 +0000	0,0425000000	10
Sun, 08 Oct 2017 16:24:54 +0000	0,0426000000	-0,0004
Wed, 04 Oct 2017 14:23:40 +0000	0,0430000000	+10
Sun, 01 Oct 2017 07:41:08 +0000	0,0429000000	+0,0002
Sat, 23 Sep 2017 21:35:21 +0000	0,0427000000	+0,0003
Fri, 22 Sep 2017 00:25:02 +0000	0,0424000000	0
Thu, 14 Sep 2017 11:18:09 +0000	0,0424000000	+0,0001
Fri, 08 Sep 2017 16:04:09 +0000	0,0423000000	0
Tue, 05 Sep 2017 22:30:48 +0000	0,0423000000	-0,0001
Tue, 05 Sep 2017 05:12:05 +0000	0,0424000000	+0,0002
Mon, 04 Sep 2017 21:41:28 +0000	0,0422000000	+0,0006
Wed, 30 Aug 2017 20:22:02 +0000	0,0416000000	+0,0002
Mon, 28 Aug 2017 07:54:18 +0000	0,0414000000	+10
Thu, 24 Aug 2017 21:51:21 +0000	0,0413000000	+0,0005
Sat, 19 Aug 2017 13:40:30 +0000	0,0408000000	-0,0005
Fri, 18 Aug 2017 16:51:19 +0000	0,0413000000	+0,0011
Tue, 15 Aug 2017 00:05:05 +0000	0,0402000000	+0,0004
Mon, 14 Aug 2017 04:34:07 +0000	0,0398000000	-0,0004
Thu, 10 Aug 2017 12:17:03 +0000	0,0402000000	-0,0005
Sat, 05 Aug 2017 08:43:51 +0000	0,0407000000	+0,001
Mon, 31 Jul 2017 18:15:07 +0000	0,0397000000	-0,0014
Sat, 29 Jul 2017 15:08:56 +0000	0,0411000000	0
Fri, 28 Jul 2017 01:56:49 +0000	0,0411000000	+0,0003
Wed, 26 Jul 2017 14:27:36 +0000	0,0408000000	0
Mon, 24 Jul 2017 18:54:46 +0000	0,0408000000	+0,0005
Mon, 24 Jul 2017 11:22:37 +0000	0,0403000000	-0,0016
Thu, 20 Jul 2017 00:01:52 +0000	0,0419000000	+0,0007
Wed, 19 Jul 2017 04:20:02 +0000	0,0412000000	-0,0006
Sun, 16 Jul 2017 09:34:32 +0000	0,0418000000	0
Sat, 15 Jul 2017 21:33:59 +0000	0,0418000000	0
Fri, 14 Jul 2017 23:21:24 +0000	0,0418000000	-0,0002
Mon, 03 Jul 2017 20:25:56 +0000	0,0420000000	+0,0007
Fri, 30 Jun 2017 03:25:01 +0000	0,0413000000	10
Thu, 29 Jun 2017 01:27:45 +0000	0,0414000000	+0,0003
Wed, 28 Jun 2017 04:48:27 +0000	0,0411000000	-0,0002
Tue, 20 Jun 2017 16:49:43 +0000	0,0413000000	-0,0009
Mon, 19 Jun 2017 11:53:55 +0000	0,0422000000	-0,0003
Sat, 17 Jun 2017 09:21:57 +0000	0,0425000000	10
Wed, 14 Jun 2017 23:11:15 +0000	0,0426000000	+10
Wed, 14 Jun 2017 11:28:09 +0000	0,0425000000	-0,0006
Tue, 13 Jun 2017 10:49:32 +0000	0,0431000000	+0,0005
Sat, 10 Jun 2017 14:43:02 +0000	0,0426000000	-0,0006
Tue, 30 May 2017 00:54:30 +0000	0,0432000000	0
Sun, 28 May 2017 06:24:57 +0000	0,0432000000	-0,0002
Thu, 25 May 2017 07:27:06 +0000	0,0434000000	+0,0008
Fri, 19 May 2017 09:43:14 +0000	0,0426000000	+0,0002
Sun, 14 May 2017 10:32:31 +0000	0,0424000000	+0,0008
Mon, 08 May 2017 00:34:29 +0000	0,0416000000	+10
Sun, 07 May 2017 10:31:12 +0000	0,0415000000	0
Sat, 06 May 2017 19:41:32 +0000	0,0415000000	+0,0001
Fri, 05 May 2017 00:40:33 +0000	0,0414000000	-0,0005
Tue, 02 May 2017 09:53:23 +0000	0,0419000000	-0,0014
Sun, 30 Apr 2017 02:07:37 +0000	0,0433000000	0
Sat, 29 Apr 2017 01:53:27 +0000	0,0433000000	+0,0014
Wed, 26 Apr 2017 14:29:44 +0000	0,0419000000	-0,0024
Sun, 23 Apr 2017 11:31:58 +0000	0,0443000000	+0,0015
Thu, 20 Apr 2017 16:08:51 +0000	0,0428000000	+0,0019
Thu, 20 Apr 2017 06:04:06 +0000	0,0409000000	-0,0002
Wed, 19 Apr 2017 12:22:14 +0000	0,0411000000	-0,0006
Sat, 15 Apr 2017 10:04:15 +0000	0,0417000000	+0,0016
Mon, 10 Apr 2017 23:10:23 +0000	0,0401000000	-0,0005
Mon, 10 Apr 2017 00:28:26 +0000	0,0406000000	+0,0005
Fri, 07 Apr 2017 06:13:44 +0000	0,0401000000	-0,0002
Fri, 07 Apr 2017 02:33:40 +0000	0,0403000000	-0,0004
Wed, 05 Apr 2017 11:49:53 +0000	0,0407000000	+0,0001
Thu, 30 Mar 2017 19:08:15 +0000	0,0406000000	+10
Thu, 30 Mar 2017 12:26:55 +0000	0,0405000000	+0,0009
Mon, 27 Mar 2017 21:38:59 +0000	0,0396000000	+0,0007
Thu, 16 Mar 2017 01:47:31 +0000	0,0389000000	+0,0002
Tue, 14 Mar 2017 23:51:19 +0000	0,0387000000	+10
Fri, 10 Mar 2017 17:01:39 +0000	0,0386000000	-0,0003
Fri, 10 Mar 2017 13:56:22 +0000	0,0389000000	-0,0006
Tue, 07 Mar 2017 15:38:04 +0000	0,0395000000	+0,0001
Mon, 06 Mar 2017 15:56:30 +0000	0,0394000000	0
Wed, 01 Mar 2017 22:48:22 +0000	0,0394000000	+10
Tue, 28 Feb 2017 12:53:32 +0000	0,0393000000	+0,0001
Fri, 24 Feb 2017 20:55:20 +0000	0,0392000000	-0,0004
Thu, 23 Feb 2017 17:44:37 +0000	0,0396000000	-0,0002
Thu, 23 Feb 2017 07:40:39 +0000	0,0398000000	+0,0007
Sun, 19 Feb 2017 06:56:48 +0000	0,0391000000	-0,0004
Thu, 16 Feb 2017 22:46:23 +0000	0,0395000000	+0,0001
Mon, 13 Feb 2017 19:10:17 +0000	0,0394000000	+0,0002
Sun, 12 Feb 2017 09:22:02 +0000	0,0392000000	+0,0006
Sun, 29 Jan 2017 04:39:31 +0000	0,0386000000	0
Fri, 27 Jan 2017 22:31:07 +0000	0,0386000000	-0,0002
Sat, 21 Jan 2017 13:58:01 +0000	0,0388000000	+0,0004
Wed, 11 Jan 2017 02:03:04 +0000	0,0384000000	-0,0007
Mon, 09 Jan 2017 17:41:06 +0000	0,0391000000	+0,0006
Mon, 09 Jan 2017 01:52:33 +0000	0,0385000000	-0,0007
Sun, 08 Jan 2017 10:54:26 +0000	0,0392000000	+0,0007
Thu, 05 Jan 2017 19:06:09 +0000	0,0385000000	+0,0002
Tue, 03 Jan 2017 11:49:40 +0000	0,0383000000	-0,0002
Tue, 03 Jan 2017 07:57:01 +0000	0,0385000000	+0,0011
Sat, 31 Dec 2016 16:45:43 +0000	0,0374000000	0
Sat, 31 Dec 2016 08:45:24 +0000	0,0374000000	-0,0004
Sun, 25 Dec 2016 01:33:55 +0000	0,0378000000	0
Fri, 23 Dec 2016 17:46:41 +0000	0,0378000000	-0,0003
Wed, 21 Dec 2016 23:13:43 +0000	0,0381000000	+0,0009
Sun, 18 Dec 2016 22:32:16 +0000	0,0372000000	+0,0019
Sun, 27 Nov 2016 08:35:00 +0000	0,0353000000	-0,0005
Thu, 24 Nov 2016 04:47:38 +0000	0,0358000000	+0,0002
Fri, 18 Nov 2016 06:09:29 +0000	0,0356000000	+0,0012
Sun, 13 Nov 2016 10:10:22 +0000	0,0344000000	0
Sun, 06 Nov 2016 08:49:07 +0000	0,0344000000	-0,0005
Fri, 04 Nov 2016 10:05:34 +0000	0,0349000000	-0,0008
Sun, 30 Oct 2016 01:31:52 +0000	0,0357000000	-0,0007
Tue, 25 Oct 2016 18:10:20 +0000	0,0364000000	+0,0001
Mon, 24 Oct 2016 23:33:44 +0000	0,0363000000	+0,001
Thu, 13 Oct 2016 12:04:11 +0000	0,0353000000	0
Mon, 03 Oct 2016 18:03:19 +0000	0,0353000000	+0,0009
Sun, 25 Sep 2016 10:44:32 +0000	0,0344000000	+0,0001
Thu, 22 Sep 2016 01:30:23 +0000	0,0343000000	0
Wed, 21 Sep 2016 19:26:32 +0000	0,0343000000	+0,0006
Sun, 18 Sep 2016 09:09:23 +0000	0,0337000000	0
Wed, 14 Sep 2016 00:04:17 +0000	0,0337000000	-0,0003
Tue, 13 Sep 2016 07:16:57 +0000	0,0340000000	+0,0002
Sat, 03 Sep 2016 13:19:56 +0000	0,0338000000	0
Fri, 26 Aug 2016 08:33:30 +0000	0,0338000000	-0,0002
Sun, 14 Aug 2016 07:24:24 +0000	0,0340000000	+0,0003
Sat, 06 Aug 2016 11:06:25 +0000	0,0337000000	+0,0002
Fri, 29 Jul 2016 23:46:35 +0000	0,0335000000	-0,0004
Wed, 27 Jul 2016 09:05:48 +0000	0,0339000000	-0,0006
Fri, 22 Jul 2016 06:22:37 +0000	0,0345000000	-0,0005
Thu, 21 Jul 2016 06:37:08 +0000	0,0350000000	-0,0002
Wed, 20 Jul 2016 11:03:46 +0000	0,0352000000	+0,0006
Sun, 17 Jul 2016 03:43:54 +0000	0,0346000000	-0,0002
Fri, 15 Jul 2016 07:09:36 +0000	0,0348000000	+0,0003
Sat, 09 Jul 2016 07:46:48 +0000	0,0345000000	+0,0001
Mon, 04 Jul 2016 18:00:18 +0000	0,0344000000	+0,0001
Thu, 30 Jun 2016 13:42:15 +0000	0,0343000000	+0,0009
Sat, 18 Jun 2016 14:18:04 +0000	0,0334000000	+0,0004
Thu, 16 Jun 2016 13:30:10 +0000	0,0330000000	0
Wed, 15 Jun 2016 10:10:24 +0000	0,0330000000	+0,0002
Mon, 13 Jun 2016 22:17:48 +0000	0,0328000000	-0,0002
Sun, 12 Jun 2016 01:11:19 +0000	0,0330000000	+0,0003
Tue, 07 Jun 2016 09:14:40 +0000	0,0327000000	+0,0009
Tue, 31 May 2016 15:39:18 +0000	0,0318000000	+0,0007
Tue, 24 May 2016 04:07:38 +0000	0,0311000000	-0,0002
Mon, 23 May 2016 05:10:21 +0000	0,0313000000	+0,0002
Fri, 20 May 2016 23:34:37 +0000	0,0311000000	0
Thu, 19 May 2016 20:38:27 +0000	0,0311000000	-0,0004
Fri, 13 May 2016 15:47:10 +0000	0,0315000000	+0,0012
Mon, 09 May 2016 15:47:52 +0000	0,0303000000	0
Sat, 23 Apr 2016 12:57:08 +0000	0,0303000000	10
Fri, 22 Apr 2016 09:04:28 +0000	0,0304000000	+10
Sun, 17 Apr 2016 22:51:11 +0000	0,0303000000	0
Sun, 17 Apr 2016 13:35:30 +0000	0,0303000000	-0,0003
Fri, 15 Apr 2016 00:41:44 +0000	0,0306000000	0
Wed, 13 Apr 2016 11:35:46 +0000	0,0306000000	0
Tue, 12 Apr 2016 18:19:50 +0000	0,0306000000	+0,0007
Tue, 12 Apr 2016 05:50:34 +0000	0,0299000000	-0,0003
Mon, 11 Apr 2016 06:27:38 +0000	0,0302000000	+0,0001
Sat, 09 Apr 2016 04:04:20 +0000	0,0301000000	+0,0005
Sun, 03 Apr 2016 20:41:35 +0000	0,0296000000	+0,0001
Thu, 31 Mar 2016 01:55:53 +0000	0,0295000000	0
Tue, 29 Mar 2016 14:13:58 +0000	0,0295000000	+0,0006
Sun, 13 Mar 2016 03:52:29 +0000	0,0289000000	+0,0007
Mon, 07 Mar 2016 03:24:27 +0000	0,0282000000	+0,0006
Tue, 01 Mar 2016 12:10:35 +0000	0,0276000000	+0,0008
Sun, 28 Feb 2016 07:26:42 +0000	0,0268000000	0
Thu, 25 Feb 2016 06:10:08 +0000	0,0268000000	+0,0005
Sun, 21 Feb 2016 15:49:18 +0000	0,0263000000	+0,0003
Mon, 15 Feb 2016 22:44:50 +0000	0,0260000000	+0,0008
Fri, 12 Feb 2016 08:47:12 +0000	0,0252000000	-0,001
Sat, 06 Feb 2016 03:15:15 +0000	0,0262000000	+10
Tue, 26 Jan 2016 17:25:14 +0000	0,0261000000	+0,0002
Fri, 22 Jan 2016 13:53:50 +0000	0,0259000000	+0,0002
Tue, 19 Jan 2016 02:54:54 +0000	0,0257000000	-0,0004
Sun, 17 Jan 2016 18:40:55 +0000	0,0261000000	-0,0008
Thu, 14 Jan 2016 19:37:56 +0000	0,0269000000	-0,0011
Wed, 06 Jan 2016 02:22:11 +0000	0,0280000000	0
Fri, 01 Jan 2016 07:35:46 +0000	0,0280000000	-0,0007
Fri, 25 Dec 2015 00:27:19 +0000	0,0287000000	+0,0003
Mon, 21 Dec 2015 15:58:39 +0000	0,0284000000	10
Thu, 17 Dec 2015 22:44:55 +0000	0,0285000000	0
Sat, 12 Dec 2015 03:10:52 +0000	0,0285000000	-0,0013
Fri, 04 Dec 2015 07:04:53 +0000	0,0298000000	-0,0012
Tue, 01 Dec 2015 12:48:41 +0000	0,0310000000	0
Mon, 30 Nov 2015 02:15:29 +0000	0,0310000000	+10
Sun, 29 Nov 2015 14:13:21 +0000	0,0309000000	0
Sat, 28 Nov 2015 23:59:49 +0000	0,0309000000	-0,0005
Thu, 26 Nov 2015 18:22:50 +0000	0,0314000000	-0,0001
Thu, 26 Nov 2015 06:31:52 +0000	0,0315000000	+0,0006
Tue, 24 Nov 2015 00:39:09 +0000	0,0309000000	-0,0006
Thu, 19 Nov 2015 23:35:41 +0000	0,0315000000	-0,0001
Wed, 18 Nov 2015 19:58:47 +0000	0,0316000000	+0,001
Mon, 16 Nov 2015 02:51:24 +0000	0,0306000000	+0,0002
Sat, 14 Nov 2015 23:17:46 +0000	0,0304000000	-0,0008
Wed, 11 Nov 2015 15:42:18 +0000	0,0312000000	-0,0001
Mon, 09 Nov 2015 16:12:48 +0000	0,0313000000	-0,0002
Sat, 07 Nov 2015 13:21:49 +0000	0,0315000000	-0,0001
Fri, 06 Nov 2015 12:48:35 +0000	0,0316000000	-0,0003
Wed, 04 Nov 2015 21:26:20 +0000	0,0319000000	0
Tue, 03 Nov 2015 18:00:30 +0000	0,0319000000	+0,0008
Mon, 02 Nov 2015 13:00:13 +0000	0,0311000000	-0,0003
Thu, 29 Oct 2015 03:52:36 +0000	0,0314000000	+10
Tue, 27 Oct 2015 07:52:46 +0000	0,0313000000	-0,0003
Tue, 27 Oct 2015 00:46:24 +0000	0,0316000000	-0,0005
Fri, 23 Oct 2015 12:07:02 +0000	0,0321000000	+0,0004
Thu, 22 Oct 2015 22:11:58 +0000	0,0317000000	+0,0003
Wed, 21 Oct 2015 07:01:12 +0000	0,0314000000	0
Tue, 20 Oct 2015 12:01:34 +0000	0,0314000000	-0,0002
Fri, 16 Oct 2015 12:01:15 +0000	0,0316000000	+0,0007
Wed, 14 Oct 2015 09:58:46 +0000	0,0309000000	-0,0002
Wed, 14 Oct 2015 05:59:53 +0000	0,0311000000	-0,0004
Mon, 12 Oct 2015 02:25:38 +0000	0,0315000000	-0,0005
Fri, 09 Oct 2015 04:53:44 +0000	0,0320000000	+0,0016
Tue, 06 Oct 2015 03:44:51 +0000	0,0304000000	+0,0002
Wed, 30 Sep 2015 21:17:22 +0000	0,0302000000	+0,0002
Mon, 28 Sep 2015 05:13:24 +0000	0,0300000000	0
Sun, 27 Sep 2015 13:39:25 +0000	0,0300000000	+0,0002
Thu, 24 Sep 2015 21:29:54 +0000	0,0298000000	0
Tue, 22 Sep 2015 08:20:11 +0000	0,0298000000	+0,0005
Tue, 15 Sep 2015 23:28:57 +0000	0,0293000000	+0,0005
Sun, 13 Sep 2015 03:34:26 +0000	0,0288000000	0
Sat, 12 Sep 2015 00:52:40 +0000	0,0288000000	0
Thu, 10 Sep 2015 08:19:33 +0000	0,0288000000	0
Tue, 08 Sep 2015 16:57:51 +0000	0,0288000000	+10
Tue, 08 Sep 2015 09:47:21 +0000	0,0287000000	-0,0005
Mon, 31 Aug 2015 14:30:14 +0000	0,0292000000	-0,0002
Fri, 28 Aug 2015 02:16:59 +0000	0,0294000000	+0,0003
Thu, 27 Aug 2015 08:20:28 +0000	0,0291000000	+0,0013
Tue, 25 Aug 2015 21:32:42 +0000	0,0278000000	-0,0001
Sat, 22 Aug 2015 02:49:18 +0000	0,0279000000	-0,0006
Fri, 21 Aug 2015 00:07:48 +0000	0,0285000000	-0,0015
Wed, 19 Aug 2015 01:31:27 +0000	0,0300000000	+10
Tue, 18 Aug 2015 10:22:46 +0000	0,0299000000	-0,0003
Sun, 16 Aug 2015 09:55:25 +0000	0,0302000000	-0,0009
Mon, 10 Aug 2015 15:40:24 +0000	0,0311000000	-0,0008
Sun, 02 Aug 2015 22:09:06 +0000	0,0319000000	-0,0012
Fri, 31 Jul 2015 02:11:05 +0000	0,0331000000	+0,0007
Tue, 28 Jul 2015 07:54:10 +0000	0,0324000000	-0,0005
Mon, 27 Jul 2015 19:13:14 +0000	0,0329000000	-0,0018
Tue, 21 Jul 2015 20:20:20 +0000	0,0347000000	10
Tue, 21 Jul 2015 13:29:31 +0000	0,0348000000	+10
Sat, 18 Jul 2015 23:15:10 +0000	0,0347000000	10
Fri, 17 Jul 2015 15:23:19 +0000	0,0348000000	0
Fri, 17 Jul 2015 12:14:52 +0000	0,0348000000	+0,0002
Sun, 12 Jul 2015 04:58:36 +0000	0,0346000000	0
Sat, 11 Jul 2015 00:49:19 +0000	0,0346000000	-0,0003
Sat, 04 Jul 2015 20:57:08 +0000	0,0349000000	-0,0003
Fri, 03 Jul 2015 07:19:41 +0000	0,0352000000	10
Thu, 02 Jul 2015 14:27:16 +0000	0,0353000000	+10
Thu, 02 Jul 2015 05:22:30 +0000	0,0352000000	+0,0004
Mon, 29 Jun 2015 23:09:15 +0000	0,0348000000	-0,0008
Sun, 28 Jun 2015 11:19:31 +0000	0,0356000000	0
Sat, 27 Jun 2015 11:15:52 +0000	0,0356000000	-0,0001
Sat, 20 Jun 2015 10:56:03 +0000	0,0357000000	+0,0007
Sat, 13 Jun 2015 21:58:16 +0000	0,0350000000	10
Fri, 12 Jun 2015 17:18:53 +0000	0,0351000000	+0,0003
Wed, 10 Jun 2015 04:59:58 +0000	0,0348000000	+0,0002
Sun, 07 Jun 2015 12:49:42 +0000	0,0346000000	-0,0025
Mon, 01 Jun 2015 13:32:41 +0000	0,0371000000	-0,0016
Wed, 27 May 2015 06:09:16 +0000	0,0387000000	-0,0003
Tue, 26 May 2015 12:52:49 +0000	0,0390000000	-0,0003
Mon, 25 May 2015 07:45:07 +0000	0,0393000000	+0,0017
Tue, 12 May 2015 01:26:44 +0000	0,0376000000	-0,0004
Tue, 05 May 2015 15:06:31 +0000	0,0380000000	+0,0012
Mon, 04 May 2015 04:03:23 +0000	0,0368000000	0
Sat, 02 May 2015 09:51:07 +0000	0,0368000000	-0,001
Thu, 30 Apr 2015 03:24:42 +0000	0,0378000000	+0,0002
Wed, 29 Apr 2015 21:32:09 +0000	0,0376000000	+0,0002
Tue, 28 Apr 2015 14:47:22 +0000	0,0374000000	-0,0008
Sun, 26 Apr 2015 14:28:16 +0000	0,0382000000	0
Sun, 26 Apr 2015 11:09:40 +0000	0,0382000000	0
Sat, 25 Apr 2015 05:25:02 +0000	0,0382000000	+0,0017
Wed, 22 Apr 2015 07:34:21 +0000	0,0365000000	-0,002
Tue, 14 Apr 2015 22:16:44 +0000	0,0385000000	+0,0004
Mon, 13 Apr 2015 11:55:56 +0000	0,0381000000	+0,0056
Thu, 19 Mar 2015 07:44:17 +0000	0,0325000000	+0,0006
Sat, 14 Mar 2015 16:53:05 +0000	0,0319000000	0
Sat, 14 Mar 2015 08:50:15 +0000	0,0319000000	-0,0006
Wed, 11 Mar 2015 19:05:17 +0000	0,0325000000	10
Mon, 09 Mar 2015 08:31:34 +0000	0,0326000000	-0,0002
Sun, 08 Mar 2015 08:49:43 +0000	0,0328000000	+0,0013
Fri, 27 Feb 2015 15:10:20 +0000	0,0315000000	-0,0003
Fri, 27 Feb 2015 07:34:45 +0000	0,0318000000	+0,0005
Thu, 19 Feb 2015 02:27:48 +0000	0,0313000000	+0,001
Sun, 15 Feb 2015 21:30:08 +0000	0,0303000000	+0,0015
Thu, 05 Feb 2015 18:28:37 +0000	0,0288000000	+0,001
Sun, 01 Feb 2015 03:50:31 +0000	0,0278000000	-0,0008
Tue, 27 Jan 2015 14:15:19 +0000	0,0286000000	-0,0008
Thu, 15 Jan 2015 00:31:20 +0000	0,0294000000	+0,0007
Wed, 14 Jan 2015 17:46:04 +0000	0,0287000000	-0,0026
Sun, 11 Jan 2015 19:16:01 +0000	0,0313000000	-0,0007
Sun, 04 Jan 2015 22:02:48 +0000	0,0320000000	0
Sun, 04 Jan 2015 08:43:39 +0000	0,0320000000	-0,0045
Mon, 29 Dec 2014 08:58:12 +0000	0,0365000000	-0,0001
Sun, 28 Dec 2014 16:44:12 +0000	0,0366000000	+0,0021
Wed, 24 Dec 2014 15:06:24 +0000	0,0345000000	+0,0005
Tue, 23 Dec 2014 01:37:41 +0000	0,0340000000	-0,0013
Fri, 05 Dec 2014 22:54:45 +0000	0,0353000000	+0,0006
Wed, 03 Dec 2014 14:06:22 +0000	0,0347000000	-0,0009
Mon, 01 Dec 2014 16:35:33 +0000	0,0356000000	-0,0055
Tue, 25 Nov 2014 04:13:26 +0000	0,0411000000	+0,002
Thu, 20 Nov 2014 06:59:47 +0000	0,0391000000	+0,0001
Tue, 18 Nov 2014 14:33:36 +0000	0,0390000000	+0,0002
Sat, 15 Nov 2014 21:07:35 +0000	0,0388000000	0
Sat, 15 Nov 2014 15:43:13 +0000	0,0388000000	-0,0011
Wed, 12 Nov 2014 23:46:17 +0000	0,0399000000	+0,0007
Fri, 07 Nov 2014 00:55:52 +0000	0,0392000000	-0,0002
Thu, 06 Nov 2014 18:08:47 +0000	0,0394000000	-0,0003
Thu, 06 Nov 2014 14:00:47 +0000	0,0397000000	-0,0034
Sat, 25 Oct 2014 21:42:13 +0000	0,0431000000	-0,0014
Mon, 13 Oct 2014 14:00:37 +0000	0,0445000000	-0,0002
Sat, 11 Oct 2014 16:21:21 +0000	0,0447000000	-0,0006
Tue, 07 Oct 2014 07:09:27 +0000	0,0453000000	+0,0001
Sat, 04 Oct 2014 16:33:43 +0000	0,0452000000	+0,0004
Fri, 03 Oct 2014 10:42:16 +0000	0,0448000000	-0,0013
Wed, 17 Sep 2014 11:58:13 +0000	0,0461000000	+0,0005
Tue, 16 Sep 2014 09:32:24 +0000	0,0456000000	-0,0011
Sat, 13 Sep 2014 01:15:37 +0000	0,0467000000	-0,0008
Mon, 08 Sep 2014 18:02:07 +0000	0,0475000000	+0,0008
Tue, 02 Sep 2014 04:59:38 +0000	0,0467000000	-0,0002
Sat, 30 Aug 2014 19:48:19 +0000	0,0469000000	-0,0007
Thu, 28 Aug 2014 07:34:48 +0000	0,0476000000	-0,0004
Tue, 26 Aug 2014 13:20:56 +0000	0,0480000000	0
Sun, 24 Aug 2014 06:56:03 +0000	0,0480000000	0
Sat, 23 Aug 2014 07:26:26 +0000	0,0480000000	+0,0004
Sat, 16 Aug 2014 05:07:56 +0000	0,0476000000	+0,0001
Fri, 15 Aug 2014 16:24:56 +0000	0,0475000000	-0,0004
Thu, 14 Aug 2014 18:24:57 +0000	0,0479000000	+0,0004
Tue, 05 Aug 2014 20:11:01 +0000	0,0475000000	-0,0015
Mon, 21 Jul 2014 19:25:13 +0000	0,0490000000	0
Mon, 21 Jul 2014 14:36:05 +0000	0,0490000000	0
Mon, 21 Jul 2014 06:19:13 +0000	0,0490000000	-0,0002
Sat, 19 Jul 2014 14:24:03 +0000	0,0492000000	-0,0005
Wed, 16 Jul 2014 11:54:21 +0000	0,0497000000	-0,0002
Wed, 16 Jul 2014 04:11:55 +0000	0,0499000000	-0,0001
Tue, 15 Jul 2014 18:52:58 +0000	0,0500000000	+0,0004
Fri, 11 Jul 2014 16:10:43 +0000	0,0496000000	-0,0003
Sat, 28 Jun 2014 15:04:28 +0000	0,0499000000	+0,0009
Mon, 23 Jun 2014 20:13:29 +0000	0,0490000000	+0,0014
Sun, 08 Jun 2014 21:48:56 +0000	0,0476000000	+0,0007
Thu, 05 Jun 2014 20:26:47 +0000	0,0469000000	-0,0002
Thu, 29 May 2014 19:14:50 +0000	0,0471000000	-0,0003
Wed, 28 May 2014 00:34:21 +0000	0,0474000000	+0,0014
Fri, 09 May 2014 23:13:11 +0000	0,0460000000	+10
Fri, 09 May 2014 07:47:40 +0000	0,0459000000	+0,0012
Sun, 04 May 2014 09:45:27 +0000	0,0447000000	0
Fri, 02 May 2014 16:57:47 +0000	0,0447000000	+0,0005
Sun, 27 Apr 2014 09:19:45 +0000	0,0442000000	0
Sat, 26 Apr 2014 17:16:10 +0000	0,0442000000	-0,0004
Tue, 22 Apr 2014 08:07:24 +0000	0,0446000000	0
Sun, 20 Apr 2014 07:37:50 +0000	0,0446000000	10
Thu, 17 Apr 2014 22:29:14 +0000	0,0447000000	+0,0004
Sun, 13 Apr 2014 22:18:10 +0000	0,0443000000	-0,0001
Tue, 08 Apr 2014 16:58:14 +0000	0,0444000000	-0,0002
Mon, 07 Apr 2014 11:45:02 +0000	0,0446000000	10
Thu, 03 Apr 2014 20:17:48 +0000	0,0447000000	+0,0004
Sun, 30 Mar 2014 03:24:08 +0000	0,0443000000	+0,0006
Wed, 19 Mar 2014 19:20:28 +0000	0,0437000000	+0,0007
Sun, 16 Mar 2014 23:56:28 +0000	0,0430000000	-0,0009
Wed, 05 Mar 2014 15:19:04 +0000	0,0439000000	-0,0022
Fri, 07 Feb 2014 15:20:30 +0000	0,0461000000	10
Fri, 07 Feb 2014 07:09:59 +0000	0,0462000000	-0,0007
Mon, 27 Jan 2014 12:51:57 +0000	0,0469000000	-0,0015
Thu, 23 Jan 2014 01:35:06 +0000	0,0484000000	-0,0006
Mon, 20 Jan 2014 10:45:06 +0000	0,0490000000	-0,0009
Sat, 04 Jan 2014 19:16:46 +0000	0,0499000000	-0,0002
Wed, 01 Jan 2014 13:08:07 +0000	0,0501000000	-0,0004
Thu, 26 Dec 2013 23:22:08 +0000	0,0505000000	+0,0003
Wed, 04 Dec 2013 13:45:45 +0000	0,0502000000	-0,0002
Mon, 02 Dec 2013 06:15:54 +0000	0,0504000000	+2,88562
Mon, 04 Nov 2013 12:21:58 +0000	0,0503711438	-0,0005852257
Thu, 31 Oct 2013 07:47:32 +0000	0,0509563695	+1,6814
Tue, 15 Oct 2013 05:04:11 +0000	0,0509395555	-0,0008446506
Thu, 19 Sep 2013 06:45:55 +0000	0,0517842061	+0,0004520087
Thu, 19 Sep 2013 03:25:13 +0000	0,0513321974	+0,0002653002
Tue, 17 Sep 2013 10:59:44 +0000	0,0510668972	+0,0004421785
Sat, 14 Sep 2013 06:25:19 +0000	0,0506247187	+0,0008533285
Mon, 09 Sep 2013 12:55:32 +0000	0,0497713902	+0,000148383
Thu, 05 Sep 2013 00:08:14 +0000	0,0496230072	+0,000233565
Wed, 21 Aug 2013 16:44:39 +0000	0,0493894422	-0,0007083152
Tue, 13 Aug 2013 01:58:44 +0000	0,0500977574	-0,0003488692
Sun, 04 Aug 2013 14:34:41 +0000	0,0504466266	+6,455865
Sat, 27 Jul 2013 17:48:57 +0000	0,0503820680	+0,0002873483
Wed, 03 Jul 2013 20:27:11 +0000	0,0500947197	-0,0003051491
Tue, 02 Jul 2013 00:55:45 +0000	0,0503998688	-0,0001299326
Sun, 30 Jun 2013 04:35:16 +0000	0,0505298014	+0,0003760136
Thu, 27 Jun 2013 17:55:51 +0000	0,0501537878	+0,0003260993
Mon, 24 Jun 2013 22:52:29 +0000	0,0498276885	-0,0001829702
Sun, 23 Jun 2013 20:21:05 +0000	0,0500106587	-0,0014040066
Mon, 17 Jun 2013 23:52:39 +0000	0,0514146653	+0,0003195854
Sun, 16 Jun 2013 17:24:35 +0000	0,0510950799	-0,000133926
Wed, 05 Jun 2013 10:39:10 +0000	0,0512290059	-0,0010898347
Thu, 09 May 2013 22:50:20 +0000	0,0523188406	+0,000747956
Tue, 30 Apr 2013 07:45:21 +0000	0,0515708846	+0,0007794356
Fri, 19 Apr 2013 11:39:25 +0000	0,0507914490	-0,0004809218
Wed, 10 Apr 2013 14:29:03 +0000	0,0512723708	+0,0010310424
Sat, 06 Apr 2013 06:13:15 +0000	0,0502413284	-0,000193168
Fri, 05 Apr 2013 02:53:01 +0000	0,0504344964	-0,0005592809
Wed, 03 Apr 2013 04:51:55 +0000	0,0509937773	-0,0002184256
Tue, 02 Apr 2013 17:09:18 +0000	0,0512122029	-0,0001356565
Sun, 31 Mar 2013 13:30:22 +0000	0,0513478594	7,63416
Sun, 10 Mar 2013 07:28:47 +0000	0,0514242010	-0,0002062165
Fri, 08 Mar 2013 12:02:29 +0000	0,0516304175	0
Thu, 07 Mar 2013 07:12:45 +0000	0,0516304175	1,23731
Tue, 05 Mar 2013 13:09:41 +0000	0,0516427906	4,43146
Wed, 27 Feb 2013 18:30:45 +0000	0,0516871052	4,7024
Sat, 23 Feb 2013 17:07:17 +0000	0,0516918076	1,06491
Thu, 14 Feb 2013 04:36:52 +0000	0,0517024567	+2,18067
Tue, 12 Feb 2013 15:43:15 +0000	0,0516806500	+1,33658
Tue, 12 Feb 2013 00:17:52 +0000	0,0516672842	+0,0001338261
Mon, 11 Feb 2013 11:30:27 +0000	0,0515334581	7,57794
Mon, 11 Feb 2013 08:08:20 +0000	0,0516092375	+1,83103
Sun, 20 Jan 2013 11:47:45 +0000	0,0515909272	+0,0001859413
Tue, 15 Jan 2013 19:33:20 +0000	0,0514049859	+0,0003578553
Sat, 12 Jan 2013 15:07:45 +0000	0,0510471306	+0,0006072443
Thu, 20 Dec 2012 04:30:29 +0000	0,0504398863	9,5379
Tue, 04 Dec 2012 16:36:09 +0000	0,0504494242	-0,0003752692
Mon, 26 Nov 2012 19:38:49 +0000	0,0508246934	+8,75156
Fri, 23 Nov 2012 14:06:54 +0000	0,0507371778	6,10645
Thu, 22 Nov 2012 22:15:01 +0000	0,0507982423	+0,0003770626
Sat, 06 Oct 2012 08:07:49 +0000	0,0504211797	-0,0002146413
Tue, 02 Oct 2012 13:55:15 +0000	0,0506358210	-0,0001487047
Fri, 28 Sep 2012 08:58:24 +0000	0,0507845257	+0,0003318298
Thu, 27 Sep 2012 12:34:13 +0000	0,0504526959	+0,0005041672
Sat, 08 Sep 2012 05:59:54 +0000	0,0499485287	-0,0007688232
Mon, 23 Jul 2012 10:12:57 +0000	0,0507173519	-0,0001256025
Sun, 22 Jul 2012 16:39:45 +0000	0,0508429544	+0,0019513407
Sat, 30 Jun 2012 21:01:58 +0000	0,0488916137	-0,0009462896
Fri, 08 Jun 2012 04:56:52 +0000	0,0498379033	+0,0001262125
Fri, 08 Jun 2012 00:54:20 +0000	0,0497116908	-0,0008314428
Sun, 20 May 2012 01:32:23 +0000	0,0505431336	-0,0002958943
Fri, 18 May 2012 03:46:22 +0000	0,0508390279	-0,0004387992
Mon, 16 Apr 2012 17:30:13 +0000	0,0512778271	-0,0005332415
Fri, 16 Mar 2012 20:13:22 +0000	0,0518110686	+0,0016186973
Tue, 21 Feb 2012 02:35:13 +0000	0,0501923713	-0,0001049401
Sat, 18 Feb 2012 08:45:49 +0000	0,0502973114	+0,0001591071
Thu, 16 Feb 2012 16:48:35 +0000	0,0501382043	+0,0001135223
Tue, 14 Feb 2012 11:30:23 +0000	0,0500246820	0

Обратите внимание, что информация об обменного курса RUB в TND обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:19:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Тунисский динар

Примечание: График курса обмена валют Российский рубль/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Тунисский динар в течение 2221 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).