Обменный курс на сегодня для RUB/TRY является RUB за TRY, это означает, что с 100 Российские рубли можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или TRY.

RUB в TRY обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 17:27:19 +0000	0,0651000000	-0,0022
Sat, 10 Mar 2018 14:31:04 +0000	0,0673000000	+0,0018
Wed, 01 Nov 2017 10:54:23 +0000	0,0655000000	+0,0006
Tue, 31 Oct 2017 11:08:52 +0000	0,0649000000	-0,0002
Sun, 29 Oct 2017 19:13:34 +0000	0,0651000000	10
Sun, 29 Oct 2017 05:11:53 +0000	0,0652000000	0
Sat, 28 Oct 2017 12:07:34 +0000	0,0652000000	+0,0015
Mon, 16 Oct 2017 11:44:57 +0000	0,0637000000	+0,0002
Sun, 15 Oct 2017 01:10:17 +0000	0,0635000000	+0,0019
Mon, 02 Oct 2017 21:43:49 +0000	0,0616000000	-0,0004
Sun, 01 Oct 2017 07:41:10 +0000	0,0620000000	+0,0001
Fri, 29 Sep 2017 19:53:35 +0000	0,0619000000	+0,0004
Fri, 29 Sep 2017 09:29:08 +0000	0,0615000000	0
Thu, 28 Sep 2017 03:04:09 +0000	0,0615000000	+0,0006
Sun, 24 Sep 2017 19:42:34 +0000	0,0609000000	+0,0001
Sat, 23 Sep 2017 08:34:45 +0000	0,0608000000	+0,0011
Thu, 14 Sep 2017 22:52:20 +0000	0,0597000000	+0,0002
Tue, 12 Sep 2017 16:04:47 +0000	0,0595000000	-0,0004
Thu, 07 Sep 2017 22:20:14 +0000	0,0599000000	+0,0013
Tue, 29 Aug 2017 22:52:01 +0000	0,0586000000	-0,0001
Sun, 27 Aug 2017 12:25:00 +0000	0,0587000000	-0,001
Sat, 19 Aug 2017 22:16:17 +0000	0,0597000000	+0,0003
Wed, 16 Aug 2017 14:59:21 +0000	0,0594000000	+0,0002
Tue, 15 Aug 2017 16:58:56 +0000	0,0592000000	+0,0001
Mon, 14 Aug 2017 15:33:00 +0000	0,0591000000	+0,0001
Mon, 14 Aug 2017 06:48:23 +0000	0,0590000000	-0,0001
Sun, 13 Aug 2017 02:30:01 +0000	0,0591000000	0
Sat, 12 Aug 2017 20:47:01 +0000	0,0591000000	0
Wed, 09 Aug 2017 11:05:55 +0000	0,0591000000	+0,0002
Tue, 01 Aug 2017 07:10:05 +0000	0,0589000000	0
Mon, 31 Jul 2017 23:36:49 +0000	0,0589000000	0
Mon, 31 Jul 2017 19:11:08 +0000	0,0589000000	-0,0005
Mon, 31 Jul 2017 00:45:29 +0000	0,0594000000	+0,0001
Sun, 30 Jul 2017 20:17:00 +0000	0,0593000000	0
Sat, 29 Jul 2017 05:31:18 +0000	0,0593000000	-0,0001
Wed, 26 Jul 2017 09:10:28 +0000	0,0594000000	+0,0002
Tue, 25 Jul 2017 03:54:03 +0000	0,0592000000	-0,0008
Fri, 21 Jul 2017 09:47:38 +0000	0,0600000000	+0,0002
Mon, 17 Jul 2017 04:44:49 +0000	0,0598000000	-0,0001
Sun, 16 Jul 2017 15:41:01 +0000	0,0599000000	0
Sat, 15 Jul 2017 00:19:26 +0000	0,0599000000	+0,0001
Sat, 01 Jul 2017 08:23:05 +0000	0,0598000000	+0,0003
Thu, 29 Jun 2017 10:56:54 +0000	0,0595000000	+0,0002
Wed, 28 Jun 2017 23:33:06 +0000	0,0593000000	-0,0001
Tue, 27 Jun 2017 01:04:48 +0000	0,0594000000	10
Tue, 20 Jun 2017 17:46:03 +0000	0,0595000000	-0,0011
Sun, 18 Jun 2017 19:42:10 +0000	0,0606000000	0
Sat, 17 Jun 2017 20:15:08 +0000	0,0606000000	-0,0003
Wed, 14 Jun 2017 23:11:18 +0000	0,0609000000	-0,0011
Sun, 11 Jun 2017 11:34:14 +0000	0,0620000000	0
Sat, 10 Jun 2017 23:58:33 +0000	0,0620000000	0
Sat, 10 Jun 2017 11:44:05 +0000	0,0620000000	+0,0001
Fri, 09 Jun 2017 11:56:16 +0000	0,0619000000	-0,0003
Thu, 08 Jun 2017 03:23:11 +0000	0,0622000000	0
Wed, 07 Jun 2017 03:47:30 +0000	0,0622000000	+0,0003
Mon, 05 Jun 2017 01:43:26 +0000	0,0619000000	-0,0001
Sun, 04 Jun 2017 02:41:45 +0000	0,0620000000	-0,0012
Wed, 24 May 2017 11:26:38 +0000	0,0632000000	10
Tue, 23 May 2017 14:01:52 +0000	0,0633000000	+0,0004
Mon, 22 May 2017 09:23:13 +0000	0,0629000000	+0,0001
Sun, 21 May 2017 05:19:46 +0000	0,0628000000	+10
Tue, 16 May 2017 20:07:52 +0000	0,0627000000	-0,0005
Mon, 15 May 2017 09:50:28 +0000	0,0632000000	+0,001
Wed, 10 May 2017 12:57:23 +0000	0,0622000000	+0,0004
Wed, 03 May 2017 16:10:37 +0000	0,0618000000	-0,0003
Tue, 02 May 2017 08:40:54 +0000	0,0621000000	-0,0003
Fri, 28 Apr 2017 22:36:24 +0000	0,0624000000	-0,0006
Wed, 26 Apr 2017 13:38:29 +0000	0,0630000000	-0,0013
Tue, 25 Apr 2017 13:28:13 +0000	0,0643000000	-0,0002
Sun, 23 Apr 2017 19:41:20 +0000	0,0645000000	0
Sun, 23 Apr 2017 11:20:44 +0000	0,0645000000	-0,0002
Thu, 20 Apr 2017 09:17:40 +0000	0,0647000000	-0,0006
Wed, 19 Apr 2017 12:22:17 +0000	0,0653000000	0
Sun, 16 Apr 2017 09:02:04 +0000	0,0653000000	0
Sat, 15 Apr 2017 13:22:54 +0000	0,0653000000	+0,0001
Thu, 13 Apr 2017 23:29:30 +0000	0,0652000000	+10
Thu, 13 Apr 2017 19:10:12 +0000	0,0651000000	+0,0002
Wed, 12 Apr 2017 06:36:26 +0000	0,0649000000	-0,0003
Tue, 11 Apr 2017 12:26:46 +0000	0,0652000000	0
Sat, 08 Apr 2017 17:11:53 +0000	0,0652000000	-0,0002
Fri, 07 Apr 2017 17:11:30 +0000	0,0654000000	0
Fri, 07 Apr 2017 10:05:04 +0000	0,0654000000	-0,0004
Wed, 05 Apr 2017 11:49:55 +0000	0,0658000000	+0,0011
Tue, 04 Apr 2017 11:59:21 +0000	0,0647000000	+10
Fri, 31 Mar 2017 20:47:19 +0000	0,0646000000	-0,0003
Thu, 30 Mar 2017 12:26:58 +0000	0,0649000000	+0,0018
Wed, 22 Mar 2017 03:26:16 +0000	0,0631000000	0
Tue, 21 Mar 2017 00:45:19 +0000	0,0631000000	-0,0001
Thu, 16 Mar 2017 07:56:39 +0000	0,0632000000	+0,0003
Wed, 15 Mar 2017 22:48:59 +0000	0,0629000000	-0,0003
Tue, 14 Mar 2017 15:40:10 +0000	0,0632000000	-0,0004
Fri, 10 Mar 2017 13:56:24 +0000	0,0636000000	+0,0001
Tue, 07 Mar 2017 15:38:07 +0000	0,0635000000	+0,0007
Thu, 02 Mar 2017 03:57:26 +0000	0,0628000000	+0,0004
Tue, 28 Feb 2017 23:44:45 +0000	0,0624000000	+10
Tue, 28 Feb 2017 12:53:34 +0000	0,0623000000	+0,0001
Mon, 27 Feb 2017 14:18:50 +0000	0,0622000000	+0,0005
Sun, 26 Feb 2017 19:28:18 +0000	0,0617000000	0
Sat, 25 Feb 2017 08:27:20 +0000	0,0617000000	0
Thu, 23 Feb 2017 20:29:18 +0000	0,0617000000	-0,0007
Mon, 20 Feb 2017 07:07:11 +0000	0,0624000000	+0,0002
Sun, 19 Feb 2017 22:50:10 +0000	0,0622000000	-0,0015
Thu, 16 Feb 2017 16:38:36 +0000	0,0637000000	-0,0006
Thu, 16 Feb 2017 09:56:01 +0000	0,0643000000	+0,0008
Sat, 11 Feb 2017 04:05:31 +0000	0,0635000000	+0,0006
Thu, 09 Feb 2017 05:13:57 +0000	0,0629000000	-0,0018
Sun, 29 Jan 2017 04:39:35 +0000	0,0647000000	0
Sat, 28 Jan 2017 16:35:54 +0000	0,0647000000	+0,0002
Fri, 27 Jan 2017 20:05:56 +0000	0,0645000000	+0,0001
Fri, 27 Jan 2017 09:09:27 +0000	0,0644000000	0
Thu, 26 Jan 2017 09:06:01 +0000	0,0644000000	+0,0019
Fri, 13 Jan 2017 18:47:41 +0000	0,0625000000	+0,0007
Mon, 09 Jan 2017 23:55:28 +0000	0,0618000000	-0,0003
Mon, 09 Jan 2017 17:41:11 +0000	0,0621000000	+0,001
Sun, 08 Jan 2017 23:51:16 +0000	0,0611000000	0
Sun, 08 Jan 2017 00:09:24 +0000	0,0611000000	+0,0001
Fri, 06 Jan 2017 15:56:54 +0000	0,0610000000	+0,0019
Wed, 04 Jan 2017 14:33:01 +0000	0,0591000000	+0,0002
Tue, 03 Jan 2017 23:39:41 +0000	0,0589000000	+0,0016
Sun, 01 Jan 2017 11:06:50 +0000	0,0573000000	0
Fri, 30 Dec 2016 10:45:20 +0000	0,0573000000	-0,0002
Sun, 25 Dec 2016 01:33:58 +0000	0,0575000000	+0,001
Sun, 18 Dec 2016 22:32:32 +0000	0,0565000000	0
Sun, 18 Dec 2016 13:55:10 +0000	0,0565000000	0
Sat, 17 Dec 2016 02:10:05 +0000	0,0565000000	-0,0002
Wed, 14 Dec 2016 16:04:41 +0000	0,0567000000	+0,0036
Sun, 27 Nov 2016 08:35:03 +0000	0,0531000000	0
Sat, 26 Nov 2016 13:33:28 +0000	0,0531000000	-0,0006
Fri, 25 Nov 2016 04:18:24 +0000	0,0537000000	+0,0009
Wed, 23 Nov 2016 23:58:23 +0000	0,0528000000	+0,0003
Wed, 23 Nov 2016 14:46:43 +0000	0,0525000000	-0,0002
Mon, 21 Nov 2016 16:27:48 +0000	0,0527000000	+0,0031
Mon, 07 Nov 2016 12:49:55 +0000	0,0496000000	+0,0006
Sun, 06 Nov 2016 08:49:10 +0000	0,0490000000	-0,0004
Sat, 29 Oct 2016 14:58:17 +0000	0,0494000000	-0,0001
Tue, 25 Oct 2016 18:10:24 +0000	0,0495000000	+0,0001
Fri, 21 Oct 2016 22:08:29 +0000	0,0494000000	+0,0004
Thu, 13 Oct 2016 12:04:28 +0000	0,0490000000	-0,0005
Tue, 11 Oct 2016 00:57:56 +0000	0,0495000000	+0,0005
Thu, 06 Oct 2016 23:51:07 +0000	0,0490000000	+0,0009
Mon, 03 Oct 2016 08:28:01 +0000	0,0481000000	+0,0015
Mon, 26 Sep 2016 04:00:30 +0000	0,0466000000	+0,0003
Sun, 25 Sep 2016 10:44:34 +0000	0,0463000000	0
Thu, 22 Sep 2016 01:30:29 +0000	0,0463000000	+0,0006
Sun, 18 Sep 2016 09:09:35 +0000	0,0457000000	0
Sat, 17 Sep 2016 10:24:41 +0000	0,0457000000	+10
Wed, 14 Sep 2016 00:04:20 +0000	0,0456000000	-0,0004
Tue, 13 Sep 2016 07:43:04 +0000	0,0460000000	+0,0005
Fri, 09 Sep 2016 02:24:44 +0000	0,0455000000	+0,0002
Sat, 03 Sep 2016 03:49:32 +0000	0,0453000000	0
Fri, 26 Aug 2016 08:33:35 +0000	0,0453000000	-0,0003
Sun, 14 Aug 2016 18:07:38 +0000	0,0456000000	0
Sun, 14 Aug 2016 07:24:33 +0000	0,0456000000	-0,0003
Fri, 05 Aug 2016 11:31:24 +0000	0,0459000000	-0,0014
Sat, 23 Jul 2016 20:07:46 +0000	0,0473000000	-0,0008
Wed, 20 Jul 2016 11:04:05 +0000	0,0481000000	+0,0024
Fri, 15 Jul 2016 07:09:44 +0000	0,0457000000	+0,0002
Tue, 05 Jul 2016 22:55:18 +0000	0,0455000000	+0,0006
Thu, 30 Jun 2016 13:42:19 +0000	0,0449000000	-0,0002
Mon, 20 Jun 2016 01:09:48 +0000	0,0451000000	10
Sat, 18 Jun 2016 14:18:15 +0000	0,0452000000	+0,0004
Sun, 12 Jun 2016 13:19:32 +0000	0,0448000000	-0,0007
Thu, 09 Jun 2016 07:33:20 +0000	0,0455000000	+0,0009
Tue, 07 Jun 2016 14:42:35 +0000	0,0446000000	+0,0003
Tue, 07 Jun 2016 01:13:44 +0000	0,0443000000	-0,0006
Wed, 25 May 2016 22:49:31 +0000	0,0449000000	+0,0003
Fri, 20 May 2016 23:34:39 +0000	0,0446000000	10
Fri, 20 May 2016 10:04:04 +0000	0,0447000000	-0,0004
Wed, 18 May 2016 22:13:45 +0000	0,0451000000	-0,0007
Mon, 16 May 2016 22:34:22 +0000	0,0458000000	+0,0001
Mon, 16 May 2016 08:05:39 +0000	0,0457000000	+0,0011
Wed, 11 May 2016 02:09:56 +0000	0,0446000000	+0,0004
Mon, 09 May 2016 15:47:54 +0000	0,0442000000	+0,0016
Sat, 23 Apr 2016 12:57:14 +0000	0,0426000000	-0,0004
Sun, 17 Apr 2016 20:56:30 +0000	0,0430000000	0
Sat, 16 Apr 2016 19:51:54 +0000	0,0430000000	-0,0002
Wed, 13 Apr 2016 02:24:39 +0000	0,0432000000	+0,0009
Tue, 12 Apr 2016 00:57:14 +0000	0,0423000000	-0,0001
Sun, 10 Apr 2016 13:54:10 +0000	0,0424000000	0
Sat, 09 Apr 2016 21:38:14 +0000	0,0424000000	0
Sat, 09 Apr 2016 04:16:34 +0000	0,0424000000	0
Fri, 08 Apr 2016 20:44:59 +0000	0,0424000000	+0,0007
Sun, 03 Apr 2016 20:41:37 +0000	0,0417000000	+0,0001
Tue, 29 Mar 2016 21:06:10 +0000	0,0416000000	-0,001
Tue, 22 Mar 2016 18:55:51 +0000	0,0426000000	+0,0004
Mon, 21 Mar 2016 21:32:42 +0000	0,0422000000	+0,0008
Wed, 16 Mar 2016 16:57:20 +0000	0,0414000000	+0,0022
Sun, 28 Feb 2016 21:59:56 +0000	0,0392000000	0
Sun, 28 Feb 2016 13:18:55 +0000	0,0392000000	+0,0004
Thu, 25 Feb 2016 19:48:20 +0000	0,0388000000	+0,0003
Wed, 24 Feb 2016 01:24:24 +0000	0,0385000000	+0,0006
Mon, 15 Feb 2016 09:49:35 +0000	0,0379000000	-0,0003
Fri, 22 Jan 2016 14:30:30 +0000	0,0382000000	-0,0009
Mon, 18 Jan 2016 02:50:49 +0000	0,0391000000	10
Sun, 17 Jan 2016 18:40:57 +0000	0,0392000000	-0,0003
Thu, 14 Jan 2016 07:05:48 +0000	0,0395000000	-0,0002
Tue, 12 Jan 2016 15:22:40 +0000	0,0397000000	-0,0001
Mon, 11 Jan 2016 22:26:15 +0000	0,0398000000	-0,001
Mon, 04 Jan 2016 16:00:03 +0000	0,0408000000	+0,0007
Mon, 04 Jan 2016 09:33:37 +0000	0,0401000000	+0,0002
Sat, 02 Jan 2016 09:00:56 +0000	0,0399000000	+0,0002
Wed, 30 Dec 2015 19:23:35 +0000	0,0397000000	-0,0014
Tue, 22 Dec 2015 11:18:23 +0000	0,0411000000	-0,0032
Thu, 26 Nov 2015 16:57:50 +0000	0,0443000000	+10
Thu, 26 Nov 2015 06:31:54 +0000	0,0442000000	+0,0004
Sun, 22 Nov 2015 14:04:01 +0000	0,0438000000	0
Sat, 21 Nov 2015 00:33:28 +0000	0,0438000000	+0,0004
Mon, 16 Nov 2015 01:11:42 +0000	0,0434000000	-0,0018
Wed, 11 Nov 2015 01:21:35 +0000	0,0452000000	-0,0001
Sat, 07 Nov 2015 13:21:51 +0000	0,0453000000	+0,0001
Fri, 06 Nov 2015 14:47:53 +0000	0,0452000000	-0,0002
Wed, 04 Nov 2015 18:54:45 +0000	0,0454000000	10
Fri, 30 Oct 2015 12:46:15 +0000	0,0455000000	-0,0001
Tue, 27 Oct 2015 07:52:48 +0000	0,0456000000	-0,0014
Sat, 24 Oct 2015 19:04:19 +0000	0,0470000000	0
Sat, 24 Oct 2015 02:31:43 +0000	0,0470000000	+0,0011
Thu, 22 Oct 2015 14:52:31 +0000	0,0459000000	-0,0011
Fri, 16 Oct 2015 10:07:28 +0000	0,0470000000	-0,0005
Fri, 09 Oct 2015 15:40:43 +0000	0,0475000000	+0,0008
Wed, 07 Oct 2015 05:20:06 +0000	0,0467000000	+0,0004
Mon, 05 Oct 2015 21:13:30 +0000	0,0463000000	+0,001
Mon, 05 Oct 2015 00:02:03 +0000	0,0453000000	-0,001
Thu, 01 Oct 2015 07:46:52 +0000	0,0463000000	+0,0001
Wed, 30 Sep 2015 20:36:31 +0000	0,0462000000	-0,0001
Tue, 29 Sep 2015 16:50:08 +0000	0,0463000000	-0,0002
Sun, 27 Sep 2015 13:04:36 +0000	0,0465000000	+0,0007
Thu, 24 Sep 2015 01:43:38 +0000	0,0458000000	+0,0002
Tue, 22 Sep 2015 13:38:58 +0000	0,0456000000	+0,0012
Sat, 19 Sep 2015 16:57:53 +0000	0,0444000000	0
Sat, 19 Sep 2015 10:42:40 +0000	0,0444000000	-0,0016
Fri, 18 Sep 2015 00:59:42 +0000	0,0460000000	+0,0007
Tue, 15 Sep 2015 18:05:59 +0000	0,0453000000	+0,0003
Sat, 12 Sep 2015 03:39:28 +0000	0,0450000000	+0,0002
Thu, 10 Sep 2015 16:37:31 +0000	0,0448000000	+0,0003
Wed, 09 Sep 2015 15:47:46 +0000	0,0445000000	+0,0006
Wed, 09 Sep 2015 01:25:18 +0000	0,0439000000	-0,0003
Thu, 03 Sep 2015 20:45:37 +0000	0,0442000000	+0,0002
Thu, 03 Sep 2015 01:57:50 +0000	0,0440000000	-0,0002
Tue, 01 Sep 2015 17:04:42 +0000	0,0442000000	+0,0005
Fri, 28 Aug 2015 02:15:14 +0000	0,0437000000	+0,0006
Thu, 27 Aug 2015 09:09:45 +0000	0,0431000000	+0,0001
Fri, 21 Aug 2015 02:19:48 +0000	0,0430000000	-0,0006
Mon, 17 Aug 2015 11:52:24 +0000	0,0436000000	-0,0001
Sat, 15 Aug 2015 19:46:20 +0000	0,0437000000	0
Fri, 14 Aug 2015 21:45:09 +0000	0,0437000000	+0,0002
Fri, 07 Aug 2015 06:31:17 +0000	0,0435000000	-0,0014
Sun, 02 Aug 2015 11:29:47 +0000	0,0449000000	-0,0019
Fri, 31 Jul 2015 06:37:27 +0000	0,0468000000	0
Thu, 30 Jul 2015 18:56:19 +0000	0,0468000000	+0,0002
Thu, 30 Jul 2015 11:08:54 +0000	0,0466000000	-0,0005
Thu, 30 Jul 2015 05:24:49 +0000	0,0471000000	+0,0004
Mon, 27 Jul 2015 16:29:11 +0000	0,0467000000	-0,0001
Mon, 27 Jul 2015 01:48:34 +0000	0,0468000000	0
Sat, 25 Jul 2015 04:24:41 +0000	0,0468000000	-0,0008
Wed, 22 Jul 2015 12:14:59 +0000	0,0476000000	+0,0006
Mon, 20 Jul 2015 08:13:38 +0000	0,0470000000	+0,0004
Mon, 20 Jul 2015 01:54:21 +0000	0,0466000000	+0,0001
Wed, 15 Jul 2015 19:46:57 +0000	0,0465000000	-0,0001
Wed, 15 Jul 2015 03:11:44 +0000	0,0466000000	-0,0007
Mon, 13 Jul 2015 03:02:17 +0000	0,0473000000	+0,0004
Thu, 09 Jul 2015 17:23:01 +0000	0,0469000000	+0,0002
Tue, 07 Jul 2015 11:52:44 +0000	0,0467000000	-0,0013
Sun, 05 Jul 2015 11:54:50 +0000	0,0480000000	-0,0006
Sat, 27 Jun 2015 16:06:27 +0000	0,0486000000	-0,0001
Fri, 26 Jun 2015 20:19:09 +0000	0,0487000000	+0,0001
Thu, 25 Jun 2015 15:17:08 +0000	0,0486000000	-0,0005
Wed, 24 Jun 2015 22:54:59 +0000	0,0491000000	-0,0008
Sat, 20 Jun 2015 08:56:29 +0000	0,0499000000	+0,0008
Sat, 13 Jun 2015 21:58:13 +0000	0,0491000000	+0,0002
Mon, 08 Jun 2015 04:01:05 +0000	0,0489000000	+0,0016
Sun, 07 Jun 2015 02:19:25 +0000	0,0473000000	-0,0032
Tue, 02 Jun 2015 15:54:10 +0000	0,0505000000	0
Mon, 01 Jun 2015 13:32:41 +0000	0,0505000000	-0,0013
Wed, 27 May 2015 06:09:15 +0000	0,0518000000	-0,0005
Tue, 26 May 2015 12:52:49 +0000	0,0523000000	+0,0003
Sun, 24 May 2015 02:00:11 +0000	0,0520000000	+10
Fri, 22 May 2015 19:34:08 +0000	0,0519000000	10
Thu, 21 May 2015 15:32:21 +0000	0,0520000000	+0,0005
Thu, 21 May 2015 03:17:05 +0000	0,0515000000	-0,0005
Wed, 20 May 2015 11:08:18 +0000	0,0520000000	-0,0003
Tue, 19 May 2015 17:19:25 +0000	0,0523000000	0
Tue, 19 May 2015 12:08:00 +0000	0,0523000000	+0,0003
Sun, 17 May 2015 15:05:56 +0000	0,0520000000	0
Sat, 16 May 2015 11:32:53 +0000	0,0520000000	0
Fri, 15 May 2015 22:17:24 +0000	0,0520000000	+0,0003
Thu, 14 May 2015 20:01:51 +0000	0,0517000000	-0,0015
Tue, 12 May 2015 11:44:00 +0000	0,0532000000	+0,0005
Sun, 10 May 2015 09:47:38 +0000	0,0527000000	+0,0009
Tue, 28 Apr 2015 17:19:14 +0000	0,0518000000	-0,0016
Sun, 26 Apr 2015 19:52:26 +0000	0,0534000000	+0,0013
Sun, 19 Apr 2015 15:07:51 +0000	0,0521000000	-0,0011
Fri, 17 Apr 2015 08:06:57 +0000	0,0532000000	+0,004
Mon, 13 Apr 2015 05:44:34 +0000	0,0492000000	10
Thu, 09 Apr 2015 09:24:00 +0000	0,0493000000	+0,004
Sat, 04 Apr 2015 12:45:36 +0000	0,0453000000	+0,002
Mon, 23 Mar 2015 02:06:29 +0000	0,0433000000	-0,0001
Thu, 19 Mar 2015 23:22:51 +0000	0,0434000000	+0,0002
Wed, 18 Mar 2015 19:44:25 +0000	0,0432000000	+0,0009
Tue, 17 Mar 2015 01:01:28 +0000	0,0423000000	+10
Mon, 16 Mar 2015 14:09:13 +0000	0,0422000000	-0,0002
Sat, 14 Mar 2015 16:53:06 +0000	0,0424000000	-0,0005
Mon, 09 Mar 2015 19:41:40 +0000	0,0429000000	-0,0005
Mon, 09 Mar 2015 06:53:10 +0000	0,0434000000	+0,0028
Fri, 27 Feb 2015 17:54:06 +0000	0,0406000000	-0,0001
Fri, 27 Feb 2015 14:31:36 +0000	0,0407000000	+0,001
Sun, 22 Feb 2015 16:47:48 +0000	0,0397000000	+10
Fri, 20 Feb 2015 14:51:47 +0000	0,0396000000	+0,0001
Fri, 20 Feb 2015 10:48:02 +0000	0,0395000000	+0,0003
Thu, 19 Feb 2015 08:16:04 +0000	0,0392000000	+0,0004
Sun, 15 Feb 2015 21:29:54 +0000	0,0388000000	+0,0006
Tue, 10 Feb 2015 21:48:15 +0000	0,0382000000	+0,0019
Fri, 06 Feb 2015 13:03:38 +0000	0,0363000000	-0,0007
Fri, 06 Feb 2015 09:38:17 +0000	0,0370000000	+0,0007
Tue, 03 Feb 2015 15:42:30 +0000	0,0363000000	+10
Tue, 03 Feb 2015 12:03:05 +0000	0,0362000000	+0,0011
Sun, 01 Feb 2015 22:49:55 +0000	0,0351000000	-0,0016
Sat, 24 Jan 2015 06:21:32 +0000	0,0367000000	+0,0008
Tue, 20 Jan 2015 11:08:50 +0000	0,0359000000	-0,0022
Tue, 13 Jan 2015 03:51:19 +0000	0,0381000000	+0,0012
Mon, 12 Jan 2015 10:27:01 +0000	0,0369000000	0
Sun, 11 Jan 2015 09:50:10 +0000	0,0369000000	-0,0023
Wed, 31 Dec 2014 22:11:08 +0000	0,0392000000	-0,0004
Mon, 29 Dec 2014 19:46:34 +0000	0,0396000000	-0,0059
Fri, 26 Dec 2014 14:50:19 +0000	0,0455000000	-0,0001
Fri, 26 Dec 2014 01:37:50 +0000	0,0456000000	+0,0031
Wed, 24 Dec 2014 11:28:08 +0000	0,0425000000	0
Tue, 23 Dec 2014 22:11:42 +0000	0,0425000000	+0,0037
Fri, 19 Dec 2014 17:54:48 +0000	0,0388000000	0
Fri, 19 Dec 2014 11:08:11 +0000	0,0388000000	-0,0007
Sun, 14 Dec 2014 20:16:20 +0000	0,0395000000	-0,0034
Sun, 07 Dec 2014 04:03:51 +0000	0,0429000000	-0,0004
Tue, 02 Dec 2014 03:30:26 +0000	0,0433000000	0
Mon, 01 Dec 2014 23:04:50 +0000	0,0433000000	+0,0002
Mon, 01 Dec 2014 07:08:54 +0000	0,0431000000	-0,0018
Sun, 30 Nov 2014 21:51:42 +0000	0,0449000000	0
Fri, 28 Nov 2014 15:24:04 +0000	0,0449000000	-0,0037
Tue, 25 Nov 2014 17:57:40 +0000	0,0486000000	+0,0013
Mon, 17 Nov 2014 22:19:58 +0000	0,0473000000	0
Sat, 15 Nov 2014 15:43:23 +0000	0,0473000000	0
Sat, 15 Nov 2014 03:50:54 +0000	0,0473000000	-0,0002
Fri, 14 Nov 2014 15:52:50 +0000	0,0475000000	-0,0012
Wed, 12 Nov 2014 00:22:27 +0000	0,0487000000	+0,0002
Tue, 11 Nov 2014 19:52:12 +0000	0,0485000000	-0,0049
Sat, 25 Oct 2014 21:42:14 +0000	0,0534000000	-0,0014
Tue, 21 Oct 2014 01:37:51 +0000	0,0548000000	-0,0018
Fri, 10 Oct 2014 05:02:17 +0000	0,0566000000	-0,0005
Mon, 06 Oct 2014 13:16:41 +0000	0,0571000000	-0,0005
Sat, 04 Oct 2014 17:22:14 +0000	0,0576000000	+0,0003
Fri, 03 Oct 2014 05:27:45 +0000	0,0573000000	0
Thu, 02 Oct 2014 16:03:08 +0000	0,0573000000	+0,0002
Tue, 16 Sep 2014 09:48:20 +0000	0,0571000000	-0,0018
Mon, 15 Sep 2014 04:34:05 +0000	0,0589000000	+0,0004
Sat, 13 Sep 2014 02:32:44 +0000	0,0585000000	-0,0003
Fri, 12 Sep 2014 05:22:24 +0000	0,0588000000	+0,0003
Thu, 04 Sep 2014 10:18:35 +0000	0,0585000000	-0,0014
Wed, 27 Aug 2014 07:05:01 +0000	0,0599000000	-0,0003
Sun, 24 Aug 2014 01:59:29 +0000	0,0602000000	0
Fri, 22 Aug 2014 14:45:11 +0000	0,0602000000	+0,0002
Thu, 14 Aug 2014 10:14:46 +0000	0,0600000000	+0,0004
Thu, 07 Aug 2014 04:28:42 +0000	0,0596000000	0
Tue, 05 Aug 2014 20:11:34 +0000	0,0596000000	0
Fri, 25 Jul 2014 19:28:48 +0000	0,0596000000	-0,001
Tue, 22 Jul 2014 12:31:25 +0000	0,0606000000	10
Fri, 18 Jul 2014 04:19:26 +0000	0,0607000000	-0,001
Wed, 16 Jul 2014 03:57:38 +0000	0,0617000000	-0,0001
Tue, 15 Jul 2014 11:58:20 +0000	0,0618000000	-0,0002
Mon, 14 Jul 2014 04:28:15 +0000	0,0620000000	-0,0001
Fri, 11 Jul 2014 16:13:20 +0000	0,0621000000	+0,0003
Tue, 08 Jul 2014 05:24:32 +0000	0,0618000000	-0,0011
Fri, 27 Jun 2014 21:42:01 +0000	0,0629000000	+0,0002
Tue, 24 Jun 2014 09:42:47 +0000	0,0627000000	+0,0005
Fri, 20 Jun 2014 00:02:37 +0000	0,0622000000	+0,0004
Thu, 19 Jun 2014 01:32:23 +0000	0,0618000000	+0,0003
Thu, 12 Jun 2014 19:10:43 +0000	0,0615000000	+0,0011
Fri, 06 Jun 2014 02:01:56 +0000	0,0604000000	0
Wed, 04 Jun 2014 07:45:40 +0000	0,0604000000	+0,0002
Thu, 29 May 2014 15:32:19 +0000	0,0602000000	-0,0009
Tue, 27 May 2014 09:14:54 +0000	0,0611000000	+0,0001
Sat, 24 May 2014 23:32:20 +0000	0,0610000000	+0,0015
Tue, 13 May 2014 00:06:15 +0000	0,0595000000	+0,0005
Fri, 09 May 2014 23:13:20 +0000	0,0590000000	+0,0003
Sun, 04 May 2014 09:44:51 +0000	0,0587000000	-0,0005
Sun, 27 Apr 2014 09:19:49 +0000	0,0592000000	-0,0004
Thu, 24 Apr 2014 13:54:38 +0000	0,0596000000	-0,0002
Tue, 22 Apr 2014 08:07:24 +0000	0,0598000000	0
Sun, 20 Apr 2014 17:22:27 +0000	0,0598000000	0
Sun, 20 Apr 2014 07:37:50 +0000	0,0598000000	+0,0009
Mon, 14 Apr 2014 16:35:31 +0000	0,0589000000	-0,0003
Tue, 08 Apr 2014 08:18:38 +0000	0,0592000000	-0,0007
Sat, 05 Apr 2014 12:06:30 +0000	0,0599000000	-0,0013
Sun, 30 Mar 2014 02:40:56 +0000	0,0612000000	0
Sat, 29 Mar 2014 11:23:59 +0000	0,0612000000	+0,0005
Fri, 14 Mar 2014 18:15:30 +0000	0,0607000000	-0,0004
Wed, 05 Mar 2014 17:34:33 +0000	0,0611000000	-0,0024
Fri, 07 Feb 2014 19:04:24 +0000	0,0635000000	-0,0002
Thu, 06 Feb 2014 23:01:51 +0000	0,0637000000	-0,0007
Sun, 02 Feb 2014 12:35:59 +0000	0,0644000000	-0,0004
Fri, 31 Jan 2014 03:00:34 +0000	0,0648000000	+0,0003
Thu, 30 Jan 2014 00:27:04 +0000	0,0645000000	-0,0023
Wed, 22 Jan 2014 13:09:04 +0000	0,0668000000	+0,0015
Wed, 01 Jan 2014 09:57:08 +0000	0,0653000000	+0,0016
Tue, 24 Dec 2013 19:09:19 +0000	0,0637000000	+0,0018
Tue, 17 Dec 2013 15:58:42 +0000	0,0619000000	-0,0001
Mon, 09 Dec 2013 16:54:46 +0000	0,0620000000	-0,000411083
Mon, 28 Oct 2013 00:09:50 +0000	0,0624110830	-0,0003431847
Mon, 30 Sep 2013 09:05:37 +0000	0,0627542677	+0,0002368978
Mon, 16 Sep 2013 02:11:18 +0000	0,0625173699	+0,0010461936
Wed, 11 Sep 2013 23:43:17 +0000	0,0614711763	+0,000892668
Mon, 26 Aug 2013 13:12:58 +0000	0,0605785083	+0,0010942949
Wed, 21 Aug 2013 18:14:57 +0000	0,0594842134	+0,0012817317
Tue, 13 Aug 2013 03:38:04 +0000	0,0582024817	-0,0002528577
Fri, 09 Aug 2013 19:24:00 +0000	0,0584553394	-0,0007872351
Tue, 23 Jul 2013 21:01:47 +0000	0,0592425745	+8,8101
Thu, 18 Jul 2013 09:13:41 +0000	0,0592337644	0
Wed, 17 Jul 2013 17:41:50 +0000	0,0592337644	+0,0004939601
Thu, 27 Jun 2013 06:10:25 +0000	0,0587398043	+0,0002012821
Thu, 20 Jun 2013 20:37:56 +0000	0,0585385222	-0,0004014154
Wed, 19 Jun 2013 06:44:54 +0000	0,0589399376	+0,0007223452
Sat, 08 Jun 2013 03:04:21 +0000	0,0582175924	+0,0007859064
Mon, 29 Apr 2013 13:42:23 +0000	0,0574316860	-0,0003925305
Wed, 10 Apr 2013 14:29:03 +0000	0,0578242165	+0,0006209855
Tue, 09 Apr 2013 09:37:19 +0000	0,0572032310	+0,0002697352
Mon, 08 Apr 2013 22:57:46 +0000	0,0569334958	0
Tue, 19 Mar 2013 23:23:18 +0000	0,0000000000	-0,0586011513
Mon, 11 Mar 2013 09:19:41 +0000	0,0586011513	6,30227
Thu, 14 Feb 2013 04:36:47 +0000	0,0586641740	-0,0002071976
Tue, 12 Feb 2013 21:48:00 +0000	0,0588713716	0
Tue, 12 Feb 2013 15:43:08 +0000	0,0588713716	+2,92768
Tue, 12 Feb 2013 00:17:52 +0000	0,0588420948	+0,0001148462
Mon, 11 Feb 2013 08:11:27 +0000	0,0587272486	+2,10418
Sun, 10 Feb 2013 08:31:07 +0000	0,0587062068	-0,0001121258
Thu, 07 Feb 2013 17:00:12 +0000	0,0588183326	+9,46407
Wed, 30 Jan 2013 00:42:19 +0000	0,0587236919	-0,0001091906
Sat, 26 Jan 2013 12:43:44 +0000	0,0588328825	+0,0001675939
Fri, 25 Jan 2013 01:09:34 +0000	0,0586652886	+3,61851
Wed, 23 Jan 2013 16:06:08 +0000	0,0586291035	+0,0005306141
Sun, 20 Jan 2013 05:40:38 +0000	0,0580984894	-0,0004523715
Sat, 12 Jan 2013 15:07:39 +0000	0,0585508609	+0,000155233
Fri, 21 Dec 2012 18:36:25 +0000	0,0583956279	+0,0004307995
Sat, 15 Dec 2012 16:33:43 +0000	0,0579648284	+0,0004291722
Wed, 21 Nov 2012 19:42:49 +0000	0,0575356562	+0,0007624164
Mon, 19 Nov 2012 10:37:50 +0000	0,0567732398	-0,0001422259
Sun, 04 Nov 2012 21:05:36 +0000	0,0569154657	-0,0003599448
Tue, 30 Oct 2012 09:18:52 +0000	0,0572754105	-0,0011424886
Tue, 16 Oct 2012 03:05:32 +0000	0,0584178991	+0,0002787214
Sun, 14 Oct 2012 09:37:41 +0000	0,0581391777	-0,0001061132
Sun, 07 Oct 2012 08:20:16 +0000	0,0582452909	0
Sat, 06 Oct 2012 07:25:09 +0000	0,0582452909	+0,0016877672
Fri, 07 Sep 2012 06:51:09 +0000	0,0565575237	+4,00446
Sun, 26 Aug 2012 22:15:10 +0000	0,0565174791	+0,0002884495
Sat, 18 Aug 2012 17:47:51 +0000	0,0562290296	+0,0005099303
Tue, 24 Jul 2012 05:10:54 +0000	0,0557190993	-0,0009058094
Fri, 20 Jul 2012 09:52:05 +0000	0,0566249087	+0,0014889639
Fri, 29 Jun 2012 00:01:59 +0000	0,0551359448	0
Thu, 28 Jun 2012 13:55:05 +0000	0,0551359448	+0,0001950881
Wed, 27 Jun 2012 21:12:29 +0000	0,0549408567	+3,93098
Tue, 26 Jun 2012 12:04:11 +0000	0,0549015469	-0,0011029563
Sun, 10 Jun 2012 15:52:43 +0000	0,0560045032	0
Sun, 10 Jun 2012 01:43:27 +0000	0,0560045032	-0,0026272284
Tue, 22 May 2012 07:54:42 +0000	0,0586317316	2,79769
Mon, 21 May 2012 20:12:14 +0000	0,0586597085	-0,0002394075
Mon, 21 May 2012 01:34:44 +0000	0,0588991160	0
Sun, 20 May 2012 08:23:35 +0000	0,0588991160	+0,000252208
Sat, 19 May 2012 01:03:57 +0000	0,0586469080	-0,0006338986
Thu, 10 May 2012 13:58:23 +0000	0,0592808066	-0,001329644
Wed, 18 Apr 2012 12:42:01 +0000	0,0606104506	-0,0007893265
Sat, 17 Mar 2012 10:42:25 +0000	0,0613997771	+0,0029325377
Tue, 21 Feb 2012 04:22:51 +0000	0,0584672394	1,77031
Sat, 18 Feb 2012 15:31:26 +0000	0,0584849425	4,92618
Thu, 16 Feb 2012 16:16:02 +0000	0,0585342043	0

Обратите внимание, что информация об обменного курса RUB в TRY обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 17:27:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Турецкая лира

Примечание: График курса обмена валют Российский рубль/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Турецкая лира в течение 2264 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.