Обмен валюты

RUB/TTD


Обменный курс на сегодня для RUB/TTD является RUB за TTD, это означает, что с 100 Российские рубли можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или TTD.
  


RUB в TTD обменного курса

Дата Обменный курс Вариация
decreased 0,1070000000 -0,0035
increased 0,1105000000 +0,0008
decreased 0,1097000000 -0,0065
decreased 0,1162000000 -0,0026
increased 0,1188000000 +0,0027
increased 0,1161000000 +0,0006
decreased 0,1155000000 -0,0004
increased 0,1159000000 +0,0007
decreased 0,1152000000 -0,0003
decreased 0,1155000000 -0,0013
increased 0,1168000000 +0,0007
not_changed 0,1161000000 0
not_changed 0,1161000000 0
decreased 0,1161000000 -0,0008
decreased 0,1169000000 -0,0006
increased 0,1175000000 +0,0012
decreased 0,1163000000 -0,0012
increased 0,1175000000 +0,0021
increased 0,1154000000 +0,0001
decreased 0,1153000000 -0,0017
decreased 0,1170000000 -0,001
decreased 0,1180000000 -0,0006
increased 0,1186000000 +0,0024
decreased 0,1162000000 -0,0009
not_changed 0,1171000000 0
increased 0,1171000000 +0,0017
decreased 0,1154000000 -0,0003
increased 0,1157000000 +0,0011
increased 0,1146000000 +0,0002
increased 0,1144000000 +0,0023
decreased 0,1121000000 10
decreased 0,1122000000 -0,0002
decreased 0,1124000000 -0,0004
not_changed 0,1128000000 0
increased 0,1128000000 +0,001
decreased 0,1118000000 -0,0007
not_changed 0,1125000000 0
decreased 0,1125000000 -0,0009
not_changed 0,1134000000 0
not_changed 0,1134000000 0
decreased 0,1134000000 -0,0004
increased 0,1138000000 +0,0001
increased 0,1137000000 +0,0005
increased 0,1132000000 +10
decreased 0,1131000000 -0,0012
not_changed 0,1143000000 0
increased 0,1143000000 +0,0001
increased 0,1142000000 +0,0005
decreased 0,1137000000 -0,0005
not_changed 0,1142000000 0
increased 0,1142000000 +0,0015
increased 0,1127000000 +0,0007
increased 0,1120000000 +0,0001
not_changed 0,1119000000 0
decreased 0,1119000000 -0,0006
decreased 0,1125000000 -0,0014
increased 0,1139000000 +0,0009
decreased 0,1130000000 -0,0012
increased 0,1142000000 +0,0006
not_changed 0,1136000000 0
not_changed 0,1136000000 0
decreased 0,1136000000 -0,0025
decreased 0,1161000000 -0,0012
decreased 0,1173000000 -0,0007
decreased 0,1180000000 -0,0001
decreased 0,1181000000 -0,0007
decreased 0,1188000000 -0,0009
not_changed 0,1197000000 0
increased 0,1197000000 +0,0001
increased 0,1196000000 +0,0007
increased 0,1189000000 +0,0025
decreased 0,1164000000 -0,0032
increased 0,1196000000 +0,0014
increased 0,1182000000 +0,0009
increased 0,1173000000 +0,0016
decreased 0,1157000000 -0,0008
decreased 0,1165000000 -0,0017
decreased 0,1182000000 -0,0004
increased 0,1186000000 +0,0004
decreased 0,1182000000 -0,0014
decreased 0,1196000000 -0,0002
decreased 0,1198000000 -0,0002
increased 0,1200000000 +0,0002
decreased 0,1198000000 -0,0003
increased 0,1201000000 +0,0015
increased 0,1186000000 +0,0004
decreased 0,1182000000 -0,0001
decreased 0,1183000000 -0,0023
increased 0,1206000000 +0,0006
increased 0,1200000000 +0,0017
increased 0,1183000000 +0,0009
increased 0,1174000000 +0,0007
increased 0,1167000000 +0,0016
decreased 0,1151000000 -0,0002
increased 0,1153000000 +0,0005
increased 0,1148000000 +0,0011
decreased 0,1137000000 -0,0024
increased 0,1161000000 +0,0002
increased 0,1159000000 +0,0015
decreased 0,1144000000 -0,0007
decreased 0,1151000000 -0,0004
not_changed 0,1155000000 0
decreased 0,1155000000 -0,0015
increased 0,1170000000 +0,0003
decreased 0,1167000000 -0,0009
increased 0,1176000000 +0,0028
increased 0,1148000000 +0,001
decreased 0,1138000000 -0,0004
increased 0,1142000000 +0,002
decreased 0,1122000000 -0,0009
not_changed 0,1131000000 0
not_changed 0,1131000000 0
decreased 0,1131000000 10
decreased 0,1132000000 -0,0002
not_changed 0,1134000000 0
increased 0,1134000000 +0,001
decreased 0,1124000000 -0,0001
decreased 0,1125000000 -0,0007
not_changed 0,1132000000 0
increased 0,1132000000 +0,0003
increased 0,1129000000 +0,0018
increased 0,1111000000 +0,0013
increased 0,1098000000 +0,0003
not_changed 0,1095000000 0
decreased 0,1095000000 -0,0004
decreased 0,1099000000 -0,0011
increased 0,1110000000 +0,0028
not_changed 0,1082000000 0
decreased 0,1082000000 -0,0026
increased 0,1108000000 +0,0019
increased 0,1089000000 +0,0009
increased 0,1080000000 +0,0014
increased 0,1066000000 +0,0012
increased 0,1054000000 +0,0002
increased 0,1052000000 +0,0006
increased 0,1046000000 +0,001
not_changed 0,1036000000 0
decreased 0,1036000000 -0,0013
increased 0,1049000000 +0,0014
decreased 0,1035000000 -0,0002
increased 0,1037000000 +0,0014
decreased 0,1023000000 -0,0029
increased 0,1052000000 +0,0015
decreased 0,1037000000 -0,0025
increased 0,1062000000 +0,0004
decreased 0,1058000000 -0,0019
decreased 0,1077000000 -0,0003
increased 0,1080000000 +0,0004
increased 0,1076000000 +0,0016
decreased 0,1060000000 -0,0015
increased 0,1075000000 +0,0001
increased 0,1074000000 +0,0029
increased 0,1045000000 +0,0006
increased 0,1039000000 +0,0013
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0008
increased 0,1034000000 +0,0003
decreased 0,1031000000 -0,001
increased 0,1041000000 +0,0009
not_changed 0,1032000000 0
increased 0,1032000000 +0,001
increased 0,1022000000 +0,0012
decreased 0,1010000000 -0,0011
decreased 0,1021000000 -0,001
decreased 0,1031000000 -0,0009
decreased 0,1040000000 -0,0016
decreased 0,1056000000 -0,0004
increased 0,1060000000 +0,0004
decreased 0,1056000000 -0,0004
increased 0,1060000000 +0,0024
decreased 0,1036000000 -0,001
increased 0,1046000000 +0,0015
decreased 0,1031000000 -0,0003
decreased 0,1034000000 -0,001
increased 0,1044000000 +0,0017
decreased 0,1027000000 -0,0012
not_changed 0,1039000000 0
increased 0,1039000000 +0,0003
increased 0,1036000000 +0,0009
increased 0,1027000000 +0,0016
decreased 0,1011000000 -0,0013
decreased 0,1024000000 -0,0013
increased 0,1037000000 +0,0021
increased 0,1016000000 +0,0023
decreased 0,0993000000 -0,0015
increased 0,1008000000 +0,0013
decreased 0,0995000000 -0,0002
not_changed 0,0997000000 0
decreased 0,0997000000 -0,0031
increased 0,1028000000 +0,0007
increased 0,1021000000 +0,0022
decreased 0,0999000000 -0,0011
increased 0,1010000000 +0,0007
increased 0,1003000000 +0,0008
decreased 0,0995000000 -0,0029
decreased 0,1024000000 -0,0009
increased 0,1033000000 +0,0004
increased 0,1029000000 +0,0037
increased 0,0992000000 +0,0001
decreased 0,0991000000 -0,0013
increased 0,1004000000 +0,0027
increased 0,0977000000 +0,0022
decreased 0,0955000000 -0,0002
decreased 0,0957000000 -0,0013
decreased 0,0970000000 -0,0007
increased 0,0977000000 +0,0011
decreased 0,0966000000 -0,0003
increased 0,0969000000 +0,0006
decreased 0,0963000000 -0,0008
increased 0,0971000000 +0,0011
decreased 0,0960000000 -0,0004
increased 0,0964000000 +0,0009
decreased 0,0955000000 -0,0007
decreased 0,0962000000 -0,0012
increased 0,0974000000 +0,0009
increased 0,0965000000 +0,0002
decreased 0,0963000000 -0,0008
increased 0,0971000000 +0,0009
increased 0,0962000000 +0,0037
decreased 0,0925000000 -0,0014
increased 0,0939000000 +0,0023
increased 0,0916000000 +0,006
increased 0,0856000000 +0,0003
increased 0,0853000000 +0,001
increased 0,0843000000 +0,0003
decreased 0,0840000000 -0,0007
increased 0,0847000000 +0,0003
increased 0,0844000000 +0,0021
not_changed 0,0823000000 0
increased 0,0823000000 +0,0001
decreased 0,0822000000 -0,0017
decreased 0,0839000000 -0,001
increased 0,0849000000 +0,0023
not_changed 0,0826000000 0
not_changed 0,0826000000 0
decreased 0,0826000000 -0,0013
decreased 0,0839000000 -0,0005
decreased 0,0844000000 -0,0014
increased 0,0858000000 +0,0008
decreased 0,0850000000 -0,0024
decreased 0,0874000000 -0,0006
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0029
increased 0,0909000000 +0,0009
decreased 0,0900000000 -0,0011
increased 0,0911000000 +0,0004
decreased 0,0907000000 -0,0015
decreased 0,0922000000 -0,0015
decreased 0,0937000000 -0,0008
decreased 0,0945000000 -0,0006
decreased 0,0951000000 -0,0014
decreased 0,0965000000 -0,0005
increased 0,0970000000 +0,0009
not_changed 0,0961000000 0
decreased 0,0961000000 -0,0019
increased 0,0980000000 +0,0003
decreased 0,0977000000 -0,0016
increased 0,0993000000 +0,0014
increased 0,0979000000 +0,0019
decreased 0,0960000000 -0,0005
decreased 0,0965000000 -0,0027
increased 0,0992000000 +0,0003
decreased 0,0989000000 -0,0001
decreased 0,0990000000 -0,0018
decreased 0,1008000000 -0,0011
increased 0,1019000000 +0,001
increased 0,1009000000 +0,0035
decreased 0,0974000000 -0,0025
decreased 0,0999000000 -0,0017
increased 0,1016000000 +0,001
decreased 0,1006000000 -0,0014
increased 0,1020000000 +10
increased 0,1019000000 +0,0008
increased 0,1011000000 +0,0008
increased 0,1003000000 +0,0042
increased 0,0961000000 +0,0001
decreased 0,0960000000 -0,0008
increased 0,0968000000 +0,0003
decreased 0,0965000000 -0,0004
not_changed 0,0969000000 0
increased 0,0969000000 +0,0032
decreased 0,0937000000 -0,0033
increased 0,0970000000 +0,0034
not_changed 0,0936000000 0
not_changed 0,0936000000 0
decreased 0,0936000000 -0,0001
increased 0,0937000000 +0,0005
decreased 0,0932000000 -0,0011
increased 0,0943000000 +0,0003
decreased 0,0940000000 -0,0004
decreased 0,0944000000 -0,0043
increased 0,0987000000 +0,0044
decreased 0,0943000000 -0,0028
increased 0,0971000000 +0,0054
decreased 0,0917000000 -0,0025
decreased 0,0942000000 -0,0036
increased 0,0978000000 +0,0001
decreased 0,0977000000 -0,0062
decreased 0,1039000000 -0,0023
decreased 0,1062000000 -0,0019
increased 0,1081000000 +0,0001
decreased 0,1080000000 -0,0037
not_changed 0,1117000000 0
increased 0,1117000000 +10
decreased 0,1116000000 -0,0015
decreased 0,1131000000 -0,0007
decreased 0,1138000000 -0,0009
increased 0,1147000000 +0,0005
decreased 0,1142000000 -0,0016
decreased 0,1158000000 -0,0002
decreased 0,1160000000 -0,0007
decreased 0,1167000000 -0,0004
decreased 0,1171000000 -0,0004
increased 0,1175000000 +0,001
not_changed 0,1165000000 0
increased 0,1165000000 +0,0005
increased 0,1160000000 +0,001
increased 0,1150000000 +0,0002
decreased 0,1148000000 -0,0014
increased 0,1162000000 +0,0006
increased 0,1156000000 +0,0015
increased 0,1141000000 +0,0003
increased 0,1138000000 +0,0003
increased 0,1135000000 +0,0015
decreased 0,1120000000 -0,0032
decreased 0,1152000000 -0,0036
decreased 0,1188000000 -0,0076
decreased 0,1264000000 -0,0003
decreased 0,1267000000 10
decreased 0,1268000000 -0,0016
increased 0,1284000000 +0,0011
increased 0,1273000000 +0,0054
decreased 0,1219000000 -0,0009
increased 0,1228000000 +0,0005
decreased 0,1223000000 -0,0003
decreased 0,1226000000 -0,003
increased 0,1256000000 +0,0007
increased 0,1249000000 +0,0045
decreased 0,1204000000 -0,0004
increased 0,1208000000 +0,0092
increased 0,1116000000 +0,0046
increased 0,1070000000 +0,0052
decreased 0,1018000000 -0,0003
decreased 0,1021000000 -0,0024
increased 0,1045000000 +0,0038
increased 0,1007000000 +0,0004
increased 0,1003000000 +0,0026
increased 0,0977000000 +0,0003
decreased 0,0974000000 -0,0038
decreased 0,1012000000 -0,0064
increased 0,1076000000 +0,0031
decreased 0,1045000000 -0,0091
increased 0,1136000000 +0,0057
increased 0,1079000000 +0,0012
increased 0,1067000000 +0,016
decreased 0,0907000000 -0,0118
decreased 0,1025000000 -0,0163
decreased 0,1188000000 -0,0171
decreased 0,1359000000 -0,0153
decreased 0,1512000000 -0,0006
decreased 0,1518000000 -0,0037
decreased 0,1555000000 -0,0114
decreased 0,1669000000 -0,0011
not_changed 0,1680000000 0
decreased 0,1680000000 -0,0032
not_changed 0,1712000000 0
decreased 0,1712000000 -0,0043
decreased 0,1755000000 -0,0003
increased 0,1758000000 +0,0005
not_changed 0,1753000000 0
decreased 0,1753000000 -0,0006
decreased 0,1759000000 -0,0017
decreased 0,1776000000 -0,0033
decreased 0,1809000000 -0,001
not_changed 0,1819000000 0
decreased 0,1819000000 -0,0046
increased 0,1865000000 +0,0011
decreased 0,1854000000 -0,0056
increased 0,1910000000 +0,0014
increased 0,1896000000 +0,0022
increased 0,1874000000 +0,0019
decreased 0,1855000000 -0,0007
decreased 0,1862000000 -0,0014
increased 0,1876000000 +0,0016
increased 0,1860000000 +0,0058
decreased 0,1802000000 -0,0011
increased 0,1813000000 +0,0017
decreased 0,1796000000 -0,0014
decreased 0,1810000000 -0,0005
increased 0,1815000000 +0,0016
decreased 0,1799000000 -0,0011
decreased 0,1810000000 -0,0028
increased 0,1838000000 +0,0086
decreased 0,1752000000 -0,0095
increased 0,1847000000 +0,0037
decreased 0,1810000000 -0,0142
increased 0,1952000000 +0,0002
decreased 0,1950000000 -0,0012
increased 0,1962000000 +0,0009
decreased 0,1953000000 -0,0002
decreased 0,1955000000 -0,005138149
increased 0,2006381490 +0,000597061
not_changed 0,2000410880 0
decreased 0,2000410880 -0,001643523
increased 0,2016846110 +0,003832746
increased 0,1978518650 +0,004911308
increased 0,1929405570 +0,000616321
decreased 0,1923242360 -0,002225974
decreased 0,1945502100 6,41
decreased 0,1946143100 -0,003622755
increased 0,1982370650 +0,004020176
increased 0,1942168890 +0,000974321
decreased 0,1932425680 -0,001833262
decreased 0,1950758300 -0,000192301
decreased 0,1952681310 -0,002903734
decreased 0,1981718650 -0,006774111
increased 0,2049459760 +8,2061
decreased 0,2048639150 -0,003016005
increased 0,2078799200 +0,004163396
decreased 0,2037165240 -0,003422945
decreased 0,2071394690 -0,001350352
decreased 0,2084898210 -0,004053711
increased 0,2125435320 +0,000702898
decreased 0,2118406340 -0,000217259
decreased 0,2120578930 -0,001508036
increased 0,2135659290 +0,002869102
decreased 0,2106968270 -0,001016007
increased 0,2117128340 +0,004025687
increased 0,2076871470 +1,278
increased 0,2076743670 +0,001846705
not_changed 0,2058276620 0
decreased 0,2058276620 -0,00022365
increased 0,2060513120 +0,004316912
decreased 0,2017344000 -0,0007424
decreased 0,2024768000 -0,001376
decreased 0,2038528000 -0,0016832
increased 0,2055360000 +0,0037952
increased 0,2017408000 +0,0003264
increased 0,2014144000 +8,24
increased 0,2013320000 +0,0005704
decreased 0,2007616000 -0,0018432
increased 0,2026048000 +0,002509932
increased 0,2000948680 +0,004512647
decreased 0,1955822210 -0,00065408
decreased 0,1962363010 -0,000971278
not_changed 0,1972075790 0
increased 0,1972075790 +0,000760408
decreased 0,1964471710 -0,001655005
decreased 0,1981021760 -0,002773251
decreased 0,2008754270 -0,00348893
decreased 0,2043643570 -0,000370619
decreased 0,2047349760 -0,00973194
decreased 0,2144669160 -0,001476085
increased 0,2159430010 +0,001635835
decreased 0,2143071660 -0,004268507
increased 0,2185756730 +0,014332336
decreased 0,2042433370 -0,009041432
not_changed 0,2132847690 0
decreased 0,2132847690 7,8237
not_changed 0,2133630060 0
Обратите внимание, что информация об обменного курса RUB в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Доллар Тринидада

Примечание: График курса обмена валют Российский рубль/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Доллар Тринидада в течение 2274 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.