Обмен валюты

RUB/TWD


Обменный курс на сегодня для RUB/TWD является RUB за TWD, это означает, что с 100 Российские рубли можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или TWD.
  


RUB в TWD обменного курса

Дата Обменный курс Вариация
decreased 0,4749000000 -0,0406
decreased 0,5155000000 -0,0021
decreased 0,5176000000 -0,0006
decreased 0,5182000000 -0,0069
decreased 0,5251000000 -0,0011
decreased 0,5262000000 -0,0004
increased 0,5266000000 +0,0051
decreased 0,5215000000 -0,0007
decreased 0,5222000000 -0,0003
decreased 0,5225000000 -0,0028
decreased 0,5253000000 -0,0015
increased 0,5268000000 +0,0022
increased 0,5246000000 +0,0003
decreased 0,5243000000 -0,0006
increased 0,5249000000 +0,0039
decreased 0,5210000000 10
increased 0,5211000000 +0,0026
decreased 0,5185000000 -0,0055
not_changed 0,5240000000 0
increased 0,5240000000 +0,0118
decreased 0,5122000000 -0,0019
increased 0,5141000000 +0,0003
increased 0,5138000000 +0,0031
decreased 0,5107000000 -0,002
increased 0,5127000000 +0,0024
increased 0,5103000000 +0,0031
increased 0,5072000000 +0,0002
increased 0,5070000000 +0,0033
increased 0,5037000000 +0,001
decreased 0,5027000000 -0,0013
increased 0,5040000000 +0,0048
decreased 0,4992000000 -0,0094
not_changed 0,5086000000 0
not_changed 0,5086000000 0
decreased 0,5086000000 -0,0014
decreased 0,5100000000 -0,0032
increased 0,5132000000 +0,0011
decreased 0,5121000000 -0,0025
increased 0,5146000000 +0,0012
increased 0,5134000000 +0,0016
not_changed 0,5118000000 0
not_changed 0,5118000000 0
not_changed 0,5118000000 0
increased 0,5118000000 +0,0051
decreased 0,5067000000 -0,0004
increased 0,5071000000 +0,0005
decreased 0,5066000000 -0,0096
increased 0,5162000000 +0,0012
increased 0,5150000000 +0,0041
decreased 0,5109000000 -0,0006
not_changed 0,5115000000 0
decreased 0,5115000000 -0,0144
increased 0,5259000000 +0,0012
decreased 0,5247000000 -0,0029
decreased 0,5276000000 -0,0033
increased 0,5309000000 +0,0032
not_changed 0,5277000000 0
decreased 0,5277000000 -0,0016
decreased 0,5293000000 -0,0021
decreased 0,5314000000 -0,0011
decreased 0,5325000000 -0,0026
increased 0,5351000000 +10
increased 0,5350000000 +0,0085
increased 0,5265000000 +0,0008
increased 0,5257000000 +0,0047
increased 0,5210000000 +0,004
decreased 0,5170000000 -0,0088
decreased 0,5258000000 -0,0155
increased 0,5413000000 +0,0033
decreased 0,5380000000 -0,0026
decreased 0,5406000000 -0,0004
decreased 0,5410000000 -0,0002
increased 0,5412000000 +0,002
not_changed 0,5392000000 0
decreased 0,5392000000 -0,0006
increased 0,5398000000 +0,0009
increased 0,5389000000 +0,0055
increased 0,5334000000 +0,0007
decreased 0,5327000000 -0,0019
decreased 0,5346000000 -0,0038
decreased 0,5384000000 -0,0046
increased 0,5430000000 +0,0013
increased 0,5417000000 +0,0034
decreased 0,5383000000 -0,0021
increased 0,5404000000 +0,0006
increased 0,5398000000 +0,002
increased 0,5378000000 +0,0046
increased 0,5332000000 +0,0017
increased 0,5315000000 +0,0098
decreased 0,5217000000 -0,0055
decreased 0,5272000000 -0,0003
increased 0,5275000000 +0,0004
decreased 0,5271000000 -0,004
decreased 0,5311000000 -0,0016
increased 0,5327000000 +0,0008
increased 0,5319000000 +0,0041
decreased 0,5278000000 -0,0014
decreased 0,5292000000 -0,0019
increased 0,5311000000 +0,0049
decreased 0,5262000000 -0,005
decreased 0,5312000000 -0,0029
increased 0,5341000000 +0,0006
increased 0,5335000000 +0,0107
decreased 0,5228000000 -0,0002
increased 0,5230000000 +0,0005
not_changed 0,5225000000 0
decreased 0,5225000000 -0,005
increased 0,5275000000 +0,0002
increased 0,5273000000 +0,0005
increased 0,5268000000 +0,0004
decreased 0,5264000000 -0,0011
decreased 0,5275000000 -0,0046
increased 0,5321000000 +0,003
decreased 0,5291000000 -0,0039
decreased 0,5330000000 -0,0026
decreased 0,5356000000 -0,0054
increased 0,5410000000 +0,01
increased 0,5310000000 +0,002
increased 0,5290000000 +0,002
increased 0,5270000000 +0,0005
increased 0,5265000000 +0,0019
decreased 0,5246000000 -0,0018
increased 0,5264000000 +0,0088
increased 0,5176000000 +0,0006
increased 0,5170000000 +0,0039
increased 0,5131000000 +0,0037
increased 0,5094000000 +0,0096
decreased 0,4998000000 -0,0018
increased 0,5016000000 +0,012
not_changed 0,4896000000 0
decreased 0,4896000000 -0,0031
decreased 0,4927000000 -0,0004
decreased 0,4931000000 -0,0018
increased 0,4949000000 +0,0063
decreased 0,4886000000 -0,0061
decreased 0,4947000000 -0,0086
decreased 0,5033000000 -0,0054
increased 0,5087000000 +0,0003
decreased 0,5084000000 10
increased 0,5085000000 +0,0018
increased 0,5067000000 +0,004
decreased 0,5027000000 -0,0026
increased 0,5053000000 +0,0014
increased 0,5039000000 +0,0065
increased 0,4974000000 +0,0076
increased 0,4898000000 +0,0013
decreased 0,4885000000 -0,0011
increased 0,4896000000 +0,007
decreased 0,4826000000 -0,0033
increased 0,4859000000 +0,0015
decreased 0,4844000000 -0,0013
decreased 0,4857000000 -0,0033
increased 0,4890000000 +0,0022
increased 0,4868000000 +0,0059
decreased 0,4809000000 -0,0042
increased 0,4851000000 +0,0056
decreased 0,4795000000 -0,0062
not_changed 0,4857000000 0
increased 0,4857000000 +0,0024
decreased 0,4833000000 -0,0086
decreased 0,4919000000 -0,0068
decreased 0,4987000000 -0,0071
increased 0,5058000000 +0,0004
decreased 0,5054000000 -0,0007
increased 0,5061000000 +0,0018
increased 0,5043000000 +0,0021
decreased 0,5022000000 -0,0032
increased 0,5054000000 +0,0112
decreased 0,4942000000 -0,0087
increased 0,5029000000 +0,0031
not_changed 0,4998000000 0
increased 0,4998000000 +0,0052
increased 0,4946000000 +10
decreased 0,4945000000 -0,008
increased 0,5025000000 +0,0144
decreased 0,4881000000 -0,0062
increased 0,4943000000 +0,0025
decreased 0,4918000000 -0,001
decreased 0,4928000000 -0,0049
decreased 0,4977000000 -0,0033
increased 0,5010000000 +0,0108
increased 0,4902000000 +0,0015
decreased 0,4887000000 -0,0036
decreased 0,4923000000 -0,0028
increased 0,4951000000 +0,0103
increased 0,4848000000 +0,0063
decreased 0,4785000000 -0,0111
increased 0,4896000000 +0,0122
increased 0,4774000000 +0,0016
decreased 0,4758000000 -0,0044
increased 0,4802000000 +0,0008
increased 0,4794000000 +0,0126
increased 0,4668000000 +0,0157
increased 0,4511000000 +0,007
increased 0,4441000000 +0,0242
increased 0,4199000000 +0,0047
decreased 0,4152000000 -0,0158
not_changed 0,4310000000 0
decreased 0,4310000000 -0,0207
increased 0,4517000000 +0,007
decreased 0,4447000000 -0,0108
decreased 0,4555000000 -0,0056
decreased 0,4611000000 -0,0325
increased 0,4936000000 +0,0032
decreased 0,4904000000 -0,0055
increased 0,4959000000 +0,0005
decreased 0,4954000000 -0,0074
not_changed 0,5028000000 0
decreased 0,5028000000 -0,0004
increased 0,5032000000 +0,0054
increased 0,4978000000 +0,0065
not_changed 0,4913000000 0
not_changed 0,4913000000 0
increased 0,4913000000 +0,0005
decreased 0,4908000000 -0,0167
decreased 0,5075000000 -0,0006
not_changed 0,5081000000 0
decreased 0,5081000000 -0,0104
increased 0,5185000000 +0,0104
decreased 0,5081000000 -0,0023
increased 0,5104000000 +0,0039
increased 0,5065000000 +0,0082
decreased 0,4983000000 -0,0127
decreased 0,5110000000 -0,0049
decreased 0,5159000000 -0,0049
increased 0,5208000000 +0,004
decreased 0,5168000000 -0,0112
increased 0,5280000000 +0,0269
increased 0,5011000000 +0,0059
decreased 0,4952000000 -0,0093
increased 0,5045000000 +0,0022
decreased 0,5023000000 -0,0018
decreased 0,5041000000 -0,0012
increased 0,5053000000 +0,0265
decreased 0,4788000000 -0,0181
decreased 0,4969000000 -0,0017
increased 0,4986000000 +0,0128
increased 0,4858000000 +0,0065
decreased 0,4793000000 -0,0034
increased 0,4827000000 +0,0073
decreased 0,4754000000 -0,0102
decreased 0,4856000000 -0,0016
decreased 0,4872000000 -0,018
increased 0,5052000000 +0,0322
not_changed 0,4730000000 0
decreased 0,4730000000 -0,0055
decreased 0,4785000000 -0,007
decreased 0,4855000000 -0,011
not_changed 0,4965000000 0
increased 0,4965000000 +0,0004
decreased 0,4961000000 -0,0006
increased 0,4967000000 +0,0023
decreased 0,4944000000 -0,0188
decreased 0,5132000000 -0,0092
decreased 0,5224000000 -0,0181
decreased 0,5405000000 -0,0053
decreased 0,5458000000 -0,004
increased 0,5498000000 +0,0002
decreased 0,5496000000 -0,0005
not_changed 0,5501000000 0
not_changed 0,5501000000 0
increased 0,5501000000 +0,0066
increased 0,5435000000 +0,003
decreased 0,5405000000 -0,0042
decreased 0,5447000000 -0,0058
decreased 0,5505000000 -0,0024
decreased 0,5529000000 -0,0113
increased 0,5642000000 +0,0011
decreased 0,5631000000 -0,0035
decreased 0,5666000000 -0,0019
decreased 0,5685000000 -0,0021
increased 0,5706000000 +0,002
decreased 0,5686000000 -0,0034
decreased 0,5720000000 -0,0035
increased 0,5755000000 +0,0002
increased 0,5753000000 +0,0155
not_changed 0,5598000000 0
decreased 0,5598000000 -0,0011
decreased 0,5609000000 -0,004
decreased 0,5649000000 -0,0062
increased 0,5711000000 +0,0078
increased 0,5633000000 +0,0044
decreased 0,5589000000 -0,0002
decreased 0,5591000000 -0,0014
decreased 0,5605000000 -0,0017
decreased 0,5622000000 -0,018
increased 0,5802000000 +0,0032
decreased 0,5770000000 -0,0029
decreased 0,5799000000 -0,022
decreased 0,6019000000 -0,0039
decreased 0,6058000000 -0,0039
decreased 0,6097000000 -0,0046
increased 0,6143000000 +0,0225
decreased 0,5918000000 -0,0035
decreased 0,5953000000 -0,0094
increased 0,6047000000 +0,0216
increased 0,5831000000 +0,0386
increased 0,5445000000 +0,0157
decreased 0,5288000000 -0,0013
increased 0,5301000000 +0,021
decreased 0,5091000000 -0,0052
decreased 0,5143000000 -0,009
not_changed 0,5233000000 0
increased 0,5233000000 +0,0161
decreased 0,5072000000 -0,0037
increased 0,5109000000 +0,0002
increased 0,5107000000 +0,007
decreased 0,5037000000 -0,0092
increased 0,5129000000 +0,0181
increased 0,4948000000 +0,0067
increased 0,4881000000 +0,001
decreased 0,4871000000 -0,0072
decreased 0,4943000000 -0,0909
increased 0,5852000000 +0,0619
decreased 0,5233000000 -0,0235
decreased 0,5468000000 -0,1282
increased 0,6750000000 +0,0234
increased 0,6516000000 +0,0012
decreased 0,6504000000 -0,0072
decreased 0,6576000000 -0,0463
decreased 0,7039000000 -0,0219
decreased 0,7258000000 -0,0022
decreased 0,7280000000 -0,0349
not_changed 0,7629000000 0
decreased 0,7629000000 -0,012
decreased 0,7749000000 -0,0097
decreased 0,7846000000 -0,0019
decreased 0,7865000000 -0,0085
not_changed 0,7950000000 0
decreased 0,7950000000 -0,0056
decreased 0,8006000000 -0,0245
decreased 0,8251000000 -0,005
decreased 0,8301000000 -0,0001
decreased 0,8302000000 -0,0021
increased 0,8323000000 +0,0023
decreased 0,8300000000 -0,0002
decreased 0,8302000000 -0,0013
decreased 0,8315000000 -0,022
decreased 0,8535000000 -0,0057
increased 0,8592000000 +0,0058
decreased 0,8534000000 -0,0127
decreased 0,8661000000 -0,0111
increased 0,8772000000 +0,008
decreased 0,8692000000 -0,0007
decreased 0,8699000000 -0,0185
increased 0,8884000000 +0,0061
increased 0,8823000000 +0,0109
increased 0,8714000000 +0,0062
decreased 0,8652000000 -0,015
increased 0,8802000000 +0,0005
increased 0,8797000000 +0,0385
increased 0,8412000000 +0,0011
decreased 0,8401000000 -0,0071
increased 0,8472000000 +0,0002
increased 0,8470000000 +0,0154
decreased 0,8316000000 -0,011
decreased 0,8426000000 -0,0059
decreased 0,8485000000 -0,0071
increased 0,8556000000 +0,0045
decreased 0,8511000000 -0,0004
increased 0,8515000000 +0,0201
decreased 0,8314000000 -0,0047
decreased 0,8361000000 -0,0038
decreased 0,8399000000 -0,0221
decreased 0,8620000000 -0,0473
increased 0,9093000000 +0,0162
decreased 0,8931000000 -0,018529821
decreased 0,9116298210 -0,009062789
decreased 0,9206926100 -0,003777707
decreased 0,9244703170 -0,003683475
increased 0,9281537920 +0,0245247
increased 0,9036290920 +0,0126279
decreased 0,8910011920 -0,0172491
increased 0,9082502920 +0,001155141
decreased 0,9070951510 -0,003726013
decreased 0,9108211640 -0,000446736
increased 0,9112679000 +0,006723538
decreased 0,9045443620 -0,027191664
decreased 0,9317360260 -0,017407459
increased 0,9491434850 +0,01021787
decreased 0,9389256150 -0,029610883
increased 0,9685364980 +0,019399187
decreased 0,9491373110 -0,014635535
decreased 0,9637728460 -0,00142547
decreased 0,9651983160 -0,005249419
decreased 0,9704477350 -0,003433635
decreased 0,9738813700 -0,013502487
decreased 0,9873838570 -0,00185994
increased 0,9892437970 +0,002195237
increased 0,9870485600 +0,000882493
increased 0,9861660670 +0,001543832
increased 0,9846222350 +0,027164328
increased 0,9574579070 +0,000866919
decreased 0,9565909880 -0,003071953
increased 0,9596629410 +0,001148794
not_changed 0,9585141470 0
decreased 0,9585141470 -0,002539126
not_changed 0,9610532730 0
increased 0,9610532730 +0,024048599
increased 0,9370046740 +0,019910434
decreased 0,9170942400 -0,011851051
decreased 0,9289452910 -0,00028881
decreased 0,9292341010 -0,016832
increased 0,9460661010 +0,005906682
increased 0,9401594190 +0,017798609
decreased 0,9223608100 -0,005184568
decreased 0,9275453780 -0,007831118
not_changed 0,9353764960 0
increased 0,9353764960 +0,016016372
increased 0,9193601240 +0,01632837
decreased 0,9030317540 -0,010999186
decreased 0,9140309400 -0,023971662
decreased 0,9380026020 -0,007976779
decreased 0,9459793810 -0,001165122
increased 0,9471445030 +0,000140099
decreased 0,9470044040 -0,044939885
decreased 0,9919442890 -0,012988071
increased 1,0049323600 +0,01837322
increased 0,9865591400 +0,009781201
decreased 0,9767779390 -0,006993381
increased 0,9837713200 +0,006661963
not_changed 0,9771093570 0
Обратите внимание, что информация об обменного курса RUB в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Тайваньский доллар

Примечание: График курса обмена валют Российский рубль/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Тайваньский доллар в течение 2263 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.