Обменный курс на сегодня для RUB/TWD является RUB за TWD, это означает, что с 100 Российские рубли можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или TWD.

RUB в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 07:24:24 +0000	0,4749000000	-0,0406
Sat, 03 Mar 2018 01:06:36 +0000	0,5155000000	-0,0021
Wed, 01 Nov 2017 09:01:26 +0000	0,5176000000	-0,0006
Sun, 29 Oct 2017 10:09:42 +0000	0,5182000000	-0,0069
Wed, 25 Oct 2017 12:18:50 +0000	0,5251000000	-0,0011
Mon, 23 Oct 2017 18:38:42 +0000	0,5262000000	-0,0004
Sat, 21 Oct 2017 16:23:14 +0000	0,5266000000	+0,0051
Tue, 10 Oct 2017 07:04:43 +0000	0,5215000000	-0,0007
Sat, 07 Oct 2017 22:01:41 +0000	0,5222000000	-0,0003
Fri, 06 Oct 2017 15:13:13 +0000	0,5225000000	-0,0028
Wed, 04 Oct 2017 05:40:03 +0000	0,5253000000	-0,0015
Sun, 01 Oct 2017 07:41:16 +0000	0,5268000000	+0,0022
Mon, 25 Sep 2017 21:01:44 +0000	0,5246000000	+0,0003
Sun, 24 Sep 2017 17:50:08 +0000	0,5243000000	-0,0006
Sat, 23 Sep 2017 02:54:24 +0000	0,5249000000	+0,0039
Wed, 20 Sep 2017 17:24:52 +0000	0,5210000000	10
Wed, 20 Sep 2017 14:22:52 +0000	0,5211000000	+0,0026
Tue, 05 Sep 2017 11:22:47 +0000	0,5185000000	-0,0055
Sun, 03 Sep 2017 15:49:21 +0000	0,5240000000	0
Sun, 03 Sep 2017 09:37:40 +0000	0,5240000000	+0,0118
Tue, 29 Aug 2017 12:51:16 +0000	0,5122000000	-0,0019
Mon, 28 Aug 2017 01:36:46 +0000	0,5141000000	+0,0003
Sun, 27 Aug 2017 11:59:56 +0000	0,5138000000	+0,0031
Fri, 25 Aug 2017 06:39:02 +0000	0,5107000000	-0,002
Tue, 22 Aug 2017 03:17:04 +0000	0,5127000000	+0,0024
Thu, 17 Aug 2017 13:26:51 +0000	0,5103000000	+0,0031
Tue, 15 Aug 2017 19:09:55 +0000	0,5072000000	+0,0002
Thu, 10 Aug 2017 12:57:32 +0000	0,5070000000	+0,0033
Thu, 10 Aug 2017 00:45:32 +0000	0,5037000000	+0,001
Tue, 08 Aug 2017 07:39:44 +0000	0,5027000000	-0,0013
Sun, 06 Aug 2017 07:44:15 +0000	0,5040000000	+0,0048
Thu, 03 Aug 2017 04:05:18 +0000	0,4992000000	-0,0094
Sun, 30 Jul 2017 16:45:45 +0000	0,5086000000	0
Sun, 30 Jul 2017 12:14:49 +0000	0,5086000000	0
Sat, 29 Jul 2017 07:07:59 +0000	0,5086000000	-0,0014
Wed, 26 Jul 2017 21:55:32 +0000	0,5100000000	-0,0032
Sun, 23 Jul 2017 19:20:49 +0000	0,5132000000	+0,0011
Fri, 21 Jul 2017 23:52:36 +0000	0,5121000000	-0,0025
Wed, 19 Jul 2017 10:09:20 +0000	0,5146000000	+0,0012
Mon, 17 Jul 2017 04:07:34 +0000	0,5134000000	+0,0016
Sun, 16 Jul 2017 03:08:52 +0000	0,5118000000	0
Sat, 15 Jul 2017 09:31:06 +0000	0,5118000000	0
Sat, 15 Jul 2017 05:00:45 +0000	0,5118000000	0
Sat, 15 Jul 2017 01:18:40 +0000	0,5118000000	+0,0051
Fri, 14 Jul 2017 06:26:59 +0000	0,5067000000	-0,0004
Mon, 10 Jul 2017 23:51:51 +0000	0,5071000000	+0,0005
Wed, 05 Jul 2017 19:34:26 +0000	0,5066000000	-0,0096
Sun, 02 Jul 2017 09:37:02 +0000	0,5162000000	+0,0012
Thu, 29 Jun 2017 09:13:00 +0000	0,5150000000	+0,0041
Tue, 27 Jun 2017 23:07:18 +0000	0,5109000000	-0,0006
Sat, 24 Jun 2017 02:49:24 +0000	0,5115000000	0
Tue, 20 Jun 2017 21:27:15 +0000	0,5115000000	-0,0144
Fri, 16 Jun 2017 13:06:51 +0000	0,5259000000	+0,0012
Thu, 15 Jun 2017 18:26:43 +0000	0,5247000000	-0,0029
Wed, 14 Jun 2017 23:11:24 +0000	0,5276000000	-0,0033
Tue, 13 Jun 2017 09:19:54 +0000	0,5309000000	+0,0032
Sat, 10 Jun 2017 17:39:06 +0000	0,5277000000	0
Sat, 10 Jun 2017 13:40:42 +0000	0,5277000000	-0,0016
Thu, 08 Jun 2017 18:54:09 +0000	0,5293000000	-0,0021
Fri, 02 Jun 2017 18:21:26 +0000	0,5314000000	-0,0011
Sat, 27 May 2017 17:58:58 +0000	0,5325000000	-0,0026
Wed, 24 May 2017 02:18:03 +0000	0,5351000000	+10
Tue, 23 May 2017 12:56:14 +0000	0,5350000000	+0,0085
Sun, 21 May 2017 07:00:58 +0000	0,5265000000	+0,0008
Thu, 11 May 2017 02:19:59 +0000	0,5257000000	+0,0047
Sat, 06 May 2017 16:30:33 +0000	0,5210000000	+0,004
Fri, 05 May 2017 00:56:59 +0000	0,5170000000	-0,0088
Tue, 02 May 2017 10:01:43 +0000	0,5258000000	-0,0155
Tue, 25 Apr 2017 05:44:03 +0000	0,5413000000	+0,0033
Sun, 23 Apr 2017 15:18:43 +0000	0,5380000000	-0,0026
Thu, 20 Apr 2017 15:56:37 +0000	0,5406000000	-0,0004
Wed, 19 Apr 2017 12:22:21 +0000	0,5410000000	-0,0002
Tue, 18 Apr 2017 08:51:11 +0000	0,5412000000	+0,002
Sun, 16 Apr 2017 09:36:58 +0000	0,5392000000	0
Sat, 15 Apr 2017 11:19:05 +0000	0,5392000000	-0,0006
Fri, 14 Apr 2017 06:43:10 +0000	0,5398000000	+0,0009
Wed, 12 Apr 2017 22:33:24 +0000	0,5389000000	+0,0055
Mon, 10 Apr 2017 08:26:52 +0000	0,5334000000	+0,0007
Mon, 10 Apr 2017 04:49:39 +0000	0,5327000000	-0,0019
Sat, 08 Apr 2017 18:25:50 +0000	0,5346000000	-0,0038
Fri, 07 Apr 2017 05:44:28 +0000	0,5384000000	-0,0046
Wed, 05 Apr 2017 11:49:59 +0000	0,5430000000	+0,0013
Tue, 04 Apr 2017 11:46:40 +0000	0,5417000000	+0,0034
Tue, 04 Apr 2017 08:15:18 +0000	0,5383000000	-0,0021
Thu, 30 Mar 2017 18:29:28 +0000	0,5404000000	+0,0006
Thu, 30 Mar 2017 12:27:02 +0000	0,5398000000	+0,002
Thu, 30 Mar 2017 07:43:38 +0000	0,5378000000	+0,0046
Sat, 25 Mar 2017 04:45:08 +0000	0,5332000000	+0,0017
Fri, 24 Mar 2017 02:51:30 +0000	0,5315000000	+0,0098
Thu, 16 Mar 2017 00:07:04 +0000	0,5217000000	-0,0055
Sun, 12 Mar 2017 12:06:45 +0000	0,5272000000	-0,0003
Fri, 10 Mar 2017 13:56:28 +0000	0,5275000000	+0,0004
Thu, 09 Mar 2017 09:22:16 +0000	0,5271000000	-0,004
Wed, 08 Mar 2017 00:34:08 +0000	0,5311000000	-0,0016
Tue, 07 Mar 2017 15:38:12 +0000	0,5327000000	+0,0008
Tue, 07 Mar 2017 02:09:20 +0000	0,5319000000	+0,0041
Fri, 03 Mar 2017 05:19:19 +0000	0,5278000000	-0,0014
Wed, 01 Mar 2017 22:42:09 +0000	0,5292000000	-0,0019
Wed, 01 Mar 2017 11:51:57 +0000	0,5311000000	+0,0049
Tue, 28 Feb 2017 12:53:39 +0000	0,5262000000	-0,005
Wed, 22 Feb 2017 16:54:45 +0000	0,5312000000	-0,0029
Thu, 16 Feb 2017 21:11:50 +0000	0,5341000000	+0,0006
Sun, 12 Feb 2017 04:02:11 +0000	0,5335000000	+0,0107
Wed, 08 Feb 2017 07:48:49 +0000	0,5228000000	-0,0002
Tue, 07 Feb 2017 12:30:15 +0000	0,5230000000	+0,0005
Sun, 05 Feb 2017 05:56:42 +0000	0,5225000000	0
Fri, 03 Feb 2017 23:28:05 +0000	0,5225000000	-0,005
Sun, 29 Jan 2017 04:39:41 +0000	0,5275000000	+0,0002
Fri, 27 Jan 2017 21:52:41 +0000	0,5273000000	+0,0005
Fri, 27 Jan 2017 17:02:25 +0000	0,5268000000	+0,0004
Sat, 21 Jan 2017 12:31:44 +0000	0,5264000000	-0,0011
Fri, 20 Jan 2017 04:53:51 +0000	0,5275000000	-0,0046
Thu, 19 Jan 2017 05:04:10 +0000	0,5321000000	+0,003
Sun, 15 Jan 2017 04:45:56 +0000	0,5291000000	-0,0039
Tue, 10 Jan 2017 08:06:14 +0000	0,5330000000	-0,0026
Mon, 09 Jan 2017 17:41:21 +0000	0,5356000000	-0,0054
Mon, 09 Jan 2017 01:00:49 +0000	0,5410000000	+0,01
Wed, 04 Jan 2017 02:26:45 +0000	0,5310000000	+0,002
Sun, 01 Jan 2017 18:00:01 +0000	0,5290000000	+0,002
Sun, 25 Dec 2016 01:34:03 +0000	0,5270000000	+0,0005
Fri, 23 Dec 2016 18:53:21 +0000	0,5265000000	+0,0019
Fri, 23 Dec 2016 13:40:23 +0000	0,5246000000	-0,0018
Thu, 22 Dec 2016 06:48:06 +0000	0,5264000000	+0,0088
Sun, 18 Dec 2016 22:32:59 +0000	0,5176000000	+0,0006
Thu, 15 Dec 2016 15:52:20 +0000	0,5170000000	+0,0039
Wed, 14 Dec 2016 23:39:11 +0000	0,5131000000	+0,0037
Sun, 11 Dec 2016 19:02:05 +0000	0,5094000000	+0,0096
Thu, 08 Dec 2016 12:37:41 +0000	0,4998000000	-0,0018
Mon, 05 Dec 2016 08:07:50 +0000	0,5016000000	+0,012
Sun, 27 Nov 2016 08:35:08 +0000	0,4896000000	0
Sat, 26 Nov 2016 07:56:25 +0000	0,4896000000	-0,0031
Fri, 25 Nov 2016 13:13:04 +0000	0,4927000000	-0,0004
Fri, 25 Nov 2016 05:22:16 +0000	0,4931000000	-0,0018
Thu, 24 Nov 2016 20:31:22 +0000	0,4949000000	+0,0063
Sun, 06 Nov 2016 08:49:17 +0000	0,4886000000	-0,0061
Fri, 04 Nov 2016 05:58:09 +0000	0,4947000000	-0,0086
Fri, 28 Oct 2016 13:42:54 +0000	0,5033000000	-0,0054
Tue, 25 Oct 2016 18:10:30 +0000	0,5087000000	+0,0003
Tue, 25 Oct 2016 10:37:38 +0000	0,5084000000	10
Mon, 24 Oct 2016 11:59:02 +0000	0,5085000000	+0,0018
Thu, 20 Oct 2016 03:38:08 +0000	0,5067000000	+0,004
Thu, 13 Oct 2016 12:04:53 +0000	0,5027000000	-0,0026
Thu, 06 Oct 2016 23:38:41 +0000	0,5053000000	+0,0014
Tue, 04 Oct 2016 00:27:27 +0000	0,5039000000	+0,0065
Sat, 01 Oct 2016 07:12:03 +0000	0,4974000000	+0,0076
Wed, 28 Sep 2016 09:28:38 +0000	0,4898000000	+0,0013
Sun, 25 Sep 2016 10:44:38 +0000	0,4885000000	-0,0011
Thu, 22 Sep 2016 01:30:42 +0000	0,4896000000	+0,007
Sun, 18 Sep 2016 09:09:52 +0000	0,4826000000	-0,0033
Wed, 14 Sep 2016 00:04:24 +0000	0,4859000000	+0,0015
Sun, 04 Sep 2016 22:17:46 +0000	0,4844000000	-0,0013
Sat, 03 Sep 2016 21:06:50 +0000	0,4857000000	-0,0033
Fri, 26 Aug 2016 08:33:43 +0000	0,4890000000	+0,0022
Mon, 15 Aug 2016 10:53:15 +0000	0,4868000000	+0,0059
Sun, 14 Aug 2016 07:24:50 +0000	0,4809000000	-0,0042
Tue, 09 Aug 2016 12:19:09 +0000	0,4851000000	+0,0056
Fri, 05 Aug 2016 05:14:35 +0000	0,4795000000	-0,0062
Sun, 31 Jul 2016 08:55:16 +0000	0,4857000000	0
Sun, 31 Jul 2016 05:48:38 +0000	0,4857000000	+0,0024
Fri, 29 Jul 2016 18:42:40 +0000	0,4833000000	-0,0086
Tue, 26 Jul 2016 03:12:21 +0000	0,4919000000	-0,0068
Fri, 22 Jul 2016 03:12:24 +0000	0,4987000000	-0,0071
Wed, 20 Jul 2016 11:04:54 +0000	0,5058000000	+0,0004
Fri, 15 Jul 2016 07:10:02 +0000	0,5054000000	-0,0007
Sun, 10 Jul 2016 19:09:14 +0000	0,5061000000	+0,0018
Thu, 30 Jun 2016 18:56:07 +0000	0,5043000000	+0,0021
Thu, 30 Jun 2016 13:42:24 +0000	0,5022000000	-0,0032
Tue, 28 Jun 2016 22:06:13 +0000	0,5054000000	+0,0112
Sun, 26 Jun 2016 22:58:16 +0000	0,4942000000	-0,0087
Mon, 20 Jun 2016 09:12:05 +0000	0,5029000000	+0,0031
Sat, 18 Jun 2016 21:50:34 +0000	0,4998000000	0
Sat, 18 Jun 2016 14:18:34 +0000	0,4998000000	+0,0052
Fri, 17 Jun 2016 05:42:38 +0000	0,4946000000	+10
Fri, 10 Jun 2016 23:33:47 +0000	0,4945000000	-0,008
Fri, 10 Jun 2016 01:27:09 +0000	0,5025000000	+0,0144
Thu, 02 Jun 2016 07:47:16 +0000	0,4881000000	-0,0062
Tue, 31 May 2016 01:18:11 +0000	0,4943000000	+0,0025
Mon, 30 May 2016 06:03:35 +0000	0,4918000000	-0,001
Fri, 27 May 2016 20:40:37 +0000	0,4928000000	-0,0049
Thu, 26 May 2016 11:22:12 +0000	0,4977000000	-0,0033
Thu, 26 May 2016 05:44:13 +0000	0,5010000000	+0,0108
Fri, 20 May 2016 23:34:43 +0000	0,4902000000	+0,0015
Mon, 09 May 2016 15:47:58 +0000	0,4887000000	-0,0036
Thu, 05 May 2016 17:07:09 +0000	0,4923000000	-0,0028
Thu, 28 Apr 2016 07:32:09 +0000	0,4951000000	+0,0103
Sat, 23 Apr 2016 12:57:27 +0000	0,4848000000	+0,0063
Mon, 18 Apr 2016 11:13:49 +0000	0,4785000000	-0,0111
Thu, 14 Apr 2016 14:14:41 +0000	0,4896000000	+0,0122
Sun, 03 Apr 2016 20:41:42 +0000	0,4774000000	+0,0016
Tue, 29 Mar 2016 11:57:18 +0000	0,4758000000	-0,0044
Wed, 23 Mar 2016 09:55:03 +0000	0,4802000000	+0,0008
Wed, 23 Mar 2016 02:43:43 +0000	0,4794000000	+0,0126
Sat, 12 Mar 2016 15:11:35 +0000	0,4668000000	+0,0157
Wed, 02 Mar 2016 17:46:44 +0000	0,4511000000	+0,007
Tue, 01 Mar 2016 00:37:46 +0000	0,4441000000	+0,0242
Sun, 14 Feb 2016 20:43:31 +0000	0,4199000000	+0,0047
Thu, 11 Feb 2016 09:23:22 +0000	0,4152000000	-0,0158
Sun, 17 Jan 2016 18:41:02 +0000	0,4310000000	0
Sun, 17 Jan 2016 03:16:15 +0000	0,4310000000	-0,0207
Thu, 31 Dec 2015 16:25:33 +0000	0,4517000000	+0,007
Thu, 31 Dec 2015 06:27:32 +0000	0,4447000000	-0,0108
Mon, 28 Dec 2015 11:58:55 +0000	0,4555000000	-0,0056
Tue, 22 Dec 2015 15:52:36 +0000	0,4611000000	-0,0325
Tue, 01 Dec 2015 09:51:45 +0000	0,4936000000	+0,0032
Sat, 28 Nov 2015 15:06:24 +0000	0,4904000000	-0,0055
Thu, 26 Nov 2015 12:15:12 +0000	0,4959000000	+0,0005
Thu, 26 Nov 2015 06:31:59 +0000	0,4954000000	-0,0074
Sat, 21 Nov 2015 22:17:40 +0000	0,5028000000	0
Sat, 21 Nov 2015 05:00:14 +0000	0,5028000000	-0,0004
Tue, 17 Nov 2015 17:01:16 +0000	0,5032000000	+0,0054
Mon, 16 Nov 2015 11:52:57 +0000	0,4978000000	+0,0065
Sun, 15 Nov 2015 22:22:11 +0000	0,4913000000	0
Sun, 15 Nov 2015 00:37:15 +0000	0,4913000000	0
Fri, 13 Nov 2015 22:00:22 +0000	0,4913000000	+0,0005
Fri, 13 Nov 2015 03:16:50 +0000	0,4908000000	-0,0167
Wed, 11 Nov 2015 01:53:37 +0000	0,5075000000	-0,0006
Sun, 08 Nov 2015 05:03:40 +0000	0,5081000000	0
Sat, 07 Nov 2015 13:21:54 +0000	0,5081000000	-0,0104
Tue, 03 Nov 2015 20:47:32 +0000	0,5185000000	+0,0104
Tue, 03 Nov 2015 10:10:52 +0000	0,5081000000	-0,0023
Mon, 02 Nov 2015 18:14:17 +0000	0,5104000000	+0,0039
Fri, 30 Oct 2015 02:31:21 +0000	0,5065000000	+0,0082
Tue, 27 Oct 2015 16:49:52 +0000	0,4983000000	-0,0127
Tue, 27 Oct 2015 07:52:52 +0000	0,5110000000	-0,0049
Thu, 22 Oct 2015 06:27:51 +0000	0,5159000000	-0,0049
Tue, 20 Oct 2015 17:04:37 +0000	0,5208000000	+0,004
Thu, 15 Oct 2015 08:50:40 +0000	0,5168000000	-0,0112
Fri, 09 Oct 2015 05:28:31 +0000	0,5280000000	+0,0269
Mon, 05 Oct 2015 16:24:54 +0000	0,5011000000	+0,0059
Sat, 03 Oct 2015 20:41:58 +0000	0,4952000000	-0,0093
Thu, 01 Oct 2015 05:26:00 +0000	0,5045000000	+0,0022
Wed, 30 Sep 2015 03:54:04 +0000	0,5023000000	-0,0018
Mon, 28 Sep 2015 07:01:30 +0000	0,5041000000	-0,0012
Sun, 27 Sep 2015 13:15:08 +0000	0,5053000000	+0,0265
Sun, 20 Sep 2015 18:10:43 +0000	0,4788000000	-0,0181
Thu, 17 Sep 2015 03:58:57 +0000	0,4969000000	-0,0017
Wed, 16 Sep 2015 16:24:47 +0000	0,4986000000	+0,0128
Tue, 15 Sep 2015 09:39:07 +0000	0,4858000000	+0,0065
Sat, 12 Sep 2015 03:55:00 +0000	0,4793000000	-0,0034
Wed, 09 Sep 2015 06:29:07 +0000	0,4827000000	+0,0073
Tue, 08 Sep 2015 23:59:59 +0000	0,4754000000	-0,0102
Mon, 07 Sep 2015 02:27:19 +0000	0,4856000000	-0,0016
Wed, 02 Sep 2015 05:14:39 +0000	0,4872000000	-0,018
Mon, 31 Aug 2015 23:51:01 +0000	0,5052000000	+0,0322
Sat, 22 Aug 2015 03:38:48 +0000	0,4730000000	0
Fri, 21 Aug 2015 23:13:02 +0000	0,4730000000	-0,0055
Thu, 20 Aug 2015 22:33:25 +0000	0,4785000000	-0,007
Thu, 20 Aug 2015 13:54:48 +0000	0,4855000000	-0,011
Sat, 15 Aug 2015 10:02:02 +0000	0,4965000000	0
Fri, 14 Aug 2015 23:38:09 +0000	0,4965000000	+0,0004
Fri, 14 Aug 2015 12:50:55 +0000	0,4961000000	-0,0006
Thu, 13 Aug 2015 21:02:16 +0000	0,4967000000	+0,0023
Fri, 07 Aug 2015 20:51:52 +0000	0,4944000000	-0,0188
Sun, 02 Aug 2015 09:43:40 +0000	0,5132000000	-0,0092
Tue, 28 Jul 2015 16:13:38 +0000	0,5224000000	-0,0181
Fri, 24 Jul 2015 06:01:34 +0000	0,5405000000	-0,0053
Mon, 20 Jul 2015 22:55:56 +0000	0,5458000000	-0,004
Mon, 13 Jul 2015 21:23:26 +0000	0,5498000000	+0,0002
Mon, 13 Jul 2015 03:50:19 +0000	0,5496000000	-0,0005
Sun, 12 Jul 2015 14:59:08 +0000	0,5501000000	0
Sat, 11 Jul 2015 22:26:03 +0000	0,5501000000	0
Sat, 11 Jul 2015 19:03:59 +0000	0,5501000000	+0,0066
Fri, 10 Jul 2015 03:42:51 +0000	0,5435000000	+0,003
Tue, 07 Jul 2015 10:23:39 +0000	0,5405000000	-0,0042
Tue, 07 Jul 2015 02:19:07 +0000	0,5447000000	-0,0058
Sun, 05 Jul 2015 18:02:57 +0000	0,5505000000	-0,0024
Tue, 30 Jun 2015 08:38:53 +0000	0,5529000000	-0,0113
Fri, 26 Jun 2015 18:55:22 +0000	0,5642000000	+0,0011
Fri, 26 Jun 2015 14:43:40 +0000	0,5631000000	-0,0035
Thu, 25 Jun 2015 18:48:51 +0000	0,5666000000	-0,0019
Wed, 24 Jun 2015 16:49:53 +0000	0,5685000000	-0,0021
Wed, 24 Jun 2015 10:04:15 +0000	0,5706000000	+0,002
Fri, 19 Jun 2015 23:29:20 +0000	0,5686000000	-0,0034
Wed, 17 Jun 2015 08:18:13 +0000	0,5720000000	-0,0035
Wed, 17 Jun 2015 04:32:42 +0000	0,5755000000	+0,0002
Tue, 16 Jun 2015 19:29:08 +0000	0,5753000000	+0,0155
Sun, 14 Jun 2015 21:41:17 +0000	0,5598000000	0
Sat, 13 Jun 2015 21:58:09 +0000	0,5598000000	-0,0011
Fri, 12 Jun 2015 09:45:52 +0000	0,5609000000	-0,004
Thu, 11 Jun 2015 13:29:00 +0000	0,5649000000	-0,0062
Wed, 10 Jun 2015 13:26:22 +0000	0,5711000000	+0,0078
Wed, 10 Jun 2015 02:35:33 +0000	0,5633000000	+0,0044
Tue, 09 Jun 2015 15:01:49 +0000	0,5589000000	-0,0002
Mon, 08 Jun 2015 23:39:07 +0000	0,5591000000	-0,0014
Fri, 05 Jun 2015 02:17:17 +0000	0,5605000000	-0,0017
Thu, 04 Jun 2015 12:15:40 +0000	0,5622000000	-0,018
Tue, 02 Jun 2015 16:03:49 +0000	0,5802000000	+0,0032
Tue, 02 Jun 2015 06:54:40 +0000	0,5770000000	-0,0029
Tue, 02 Jun 2015 03:35:00 +0000	0,5799000000	-0,022
Wed, 27 May 2015 06:11:05 +0000	0,6019000000	-0,0039
Tue, 26 May 2015 12:51:51 +0000	0,6058000000	-0,0039
Tue, 26 May 2015 05:46:58 +0000	0,6097000000	-0,0046
Fri, 15 May 2015 22:30:03 +0000	0,6143000000	+0,0225
Sun, 03 May 2015 09:51:44 +0000	0,5918000000	-0,0035
Fri, 01 May 2015 10:28:10 +0000	0,5953000000	-0,0094
Sat, 25 Apr 2015 18:05:20 +0000	0,6047000000	+0,0216
Sat, 11 Apr 2015 17:12:45 +0000	0,5831000000	+0,0386
Fri, 03 Apr 2015 22:52:37 +0000	0,5445000000	+0,0157
Sat, 21 Mar 2015 12:26:07 +0000	0,5288000000	-0,0013
Fri, 20 Mar 2015 17:21:48 +0000	0,5301000000	+0,021
Sat, 14 Mar 2015 16:53:08 +0000	0,5091000000	-0,0052
Fri, 13 Mar 2015 15:59:26 +0000	0,5143000000	-0,009
Sun, 08 Mar 2015 13:15:28 +0000	0,5233000000	0
Sun, 08 Mar 2015 08:39:59 +0000	0,5233000000	+0,0161
Wed, 04 Mar 2015 20:17:41 +0000	0,5072000000	-0,0037
Sat, 28 Feb 2015 08:25:40 +0000	0,5109000000	+0,0002
Wed, 25 Feb 2015 21:38:07 +0000	0,5107000000	+0,007
Wed, 25 Feb 2015 07:27:52 +0000	0,5037000000	-0,0092
Sat, 21 Feb 2015 21:02:12 +0000	0,5129000000	+0,0181
Sun, 15 Feb 2015 21:30:23 +0000	0,4948000000	+0,0067
Sat, 24 Jan 2015 12:46:56 +0000	0,4881000000	+0,001
Tue, 20 Jan 2015 10:59:37 +0000	0,4871000000	-0,0072
Thu, 15 Jan 2015 00:39:43 +0000	0,4943000000	-0,0909
Wed, 24 Dec 2014 07:38:23 +0000	0,5852000000	+0,0619
Fri, 19 Dec 2014 11:15:21 +0000	0,5233000000	-0,0235
Sun, 14 Dec 2014 02:58:21 +0000	0,5468000000	-0,1282
Sun, 23 Nov 2014 02:21:41 +0000	0,6750000000	+0,0234
Fri, 14 Nov 2014 21:42:37 +0000	0,6516000000	+0,0012
Fri, 14 Nov 2014 17:37:05 +0000	0,6504000000	-0,0072
Tue, 11 Nov 2014 19:16:44 +0000	0,6576000000	-0,0463
Mon, 03 Nov 2014 05:36:29 +0000	0,7039000000	-0,0219
Sat, 25 Oct 2014 21:42:15 +0000	0,7258000000	-0,0022
Fri, 24 Oct 2014 05:24:28 +0000	0,7280000000	-0,0349
Sun, 05 Oct 2014 04:46:15 +0000	0,7629000000	0
Sat, 04 Oct 2014 17:35:28 +0000	0,7629000000	-0,012
Sat, 27 Sep 2014 11:43:00 +0000	0,7749000000	-0,0097
Tue, 23 Sep 2014 13:22:38 +0000	0,7846000000	-0,0019
Wed, 17 Sep 2014 03:05:15 +0000	0,7865000000	-0,0085
Sun, 14 Sep 2014 19:19:48 +0000	0,7950000000	0
Fri, 12 Sep 2014 18:06:04 +0000	0,7950000000	-0,0056
Tue, 02 Sep 2014 14:48:04 +0000	0,8006000000	-0,0245
Wed, 27 Aug 2014 20:37:06 +0000	0,8251000000	-0,005
Mon, 25 Aug 2014 19:07:00 +0000	0,8301000000	-0,0001
Mon, 25 Aug 2014 04:40:30 +0000	0,8302000000	-0,0021
Thu, 14 Aug 2014 03:16:05 +0000	0,8323000000	+0,0023
Tue, 12 Aug 2014 23:24:41 +0000	0,8300000000	-0,0002
Sat, 09 Aug 2014 04:45:44 +0000	0,8302000000	-0,0013
Tue, 05 Aug 2014 20:11:31 +0000	0,8315000000	-0,022
Sun, 27 Jul 2014 13:31:17 +0000	0,8535000000	-0,0057
Thu, 24 Jul 2014 04:32:06 +0000	0,8592000000	+0,0058
Mon, 21 Jul 2014 10:10:27 +0000	0,8534000000	-0,0127
Thu, 17 Jul 2014 03:52:33 +0000	0,8661000000	-0,0111
Wed, 09 Jul 2014 12:59:20 +0000	0,8772000000	+0,008
Sat, 05 Jul 2014 02:52:05 +0000	0,8692000000	-0,0007
Fri, 04 Jul 2014 21:10:02 +0000	0,8699000000	-0,0185
Fri, 27 Jun 2014 10:12:40 +0000	0,8884000000	+0,0061
Tue, 24 Jun 2014 10:12:27 +0000	0,8823000000	+0,0109
Sat, 07 Jun 2014 04:02:48 +0000	0,8714000000	+0,0062
Thu, 29 May 2014 16:40:07 +0000	0,8652000000	-0,015
Tue, 27 May 2014 05:31:30 +0000	0,8802000000	+0,0005
Mon, 26 May 2014 15:58:50 +0000	0,8797000000	+0,0385
Sun, 04 May 2014 16:51:33 +0000	0,8412000000	+0,0011
Sat, 26 Apr 2014 18:11:02 +0000	0,8401000000	-0,0071
Tue, 22 Apr 2014 06:55:44 +0000	0,8472000000	+0,0002
Sun, 20 Apr 2014 07:04:19 +0000	0,8470000000	+0,0154
Wed, 16 Apr 2014 01:20:31 +0000	0,8316000000	-0,011
Mon, 14 Apr 2014 12:15:36 +0000	0,8426000000	-0,0059
Tue, 08 Apr 2014 14:10:31 +0000	0,8485000000	-0,0071
Sat, 05 Apr 2014 12:06:39 +0000	0,8556000000	+0,0045
Thu, 03 Apr 2014 12:18:45 +0000	0,8511000000	-0,0004
Sat, 29 Mar 2014 01:52:39 +0000	0,8515000000	+0,0201
Thu, 13 Mar 2014 02:17:10 +0000	0,8314000000	-0,0047
Thu, 06 Mar 2014 17:25:07 +0000	0,8361000000	-0,0038
Wed, 05 Mar 2014 15:26:21 +0000	0,8399000000	-0,0221
Sun, 16 Feb 2014 03:21:33 +0000	0,8620000000	-0,0473
Wed, 01 Jan 2014 17:26:23 +0000	0,9093000000	+0,0162
Sun, 01 Dec 2013 05:13:38 +0000	0,8931000000	-0,018529821
Wed, 16 Oct 2013 22:33:49 +0000	0,9116298210	-0,009062789
Thu, 26 Sep 2013 12:56:52 +0000	0,9206926100	-0,003777707
Wed, 25 Sep 2013 20:15:20 +0000	0,9244703170	-0,003683475
Mon, 23 Sep 2013 10:15:31 +0000	0,9281537920	+0,0245247
Thu, 12 Sep 2013 06:00:06 +0000	0,9036290920	+0,0126279
Fri, 06 Sep 2013 06:39:02 +0000	0,8910011920	-0,0172491
Wed, 21 Aug 2013 07:52:36 +0000	0,9082502920	+0,001155141
Tue, 13 Aug 2013 03:35:24 +0000	0,9070951510	-0,003726013
Fri, 09 Aug 2013 18:21:18 +0000	0,9108211640	-0,000446736
Sun, 28 Jul 2013 17:43:03 +0000	0,9112679000	+0,006723538
Wed, 03 Jul 2013 19:42:36 +0000	0,9045443620	-0,027191664
Tue, 18 Jun 2013 22:17:28 +0000	0,9317360260	-0,017407459
Fri, 10 May 2013 17:26:15 +0000	0,9491434850	+0,01021787
Sat, 20 Apr 2013 14:25:17 +0000	0,9389256150	-0,029610883
Wed, 10 Apr 2013 14:29:04 +0000	0,9685364980	+0,019399187
Sun, 07 Apr 2013 14:40:05 +0000	0,9491373110	-0,014635535
Mon, 11 Mar 2013 11:26:15 +0000	0,9637728460	-0,00142547
Fri, 08 Mar 2013 11:15:21 +0000	0,9651983160	-0,005249419
Tue, 26 Feb 2013 09:26:10 +0000	0,9704477350	-0,003433635
Sat, 23 Feb 2013 04:23:21 +0000	0,9738813700	-0,013502487
Thu, 14 Feb 2013 04:36:47 +0000	0,9873838570	-0,00185994
Wed, 13 Feb 2013 14:54:29 +0000	0,9892437970	+0,002195237
Tue, 12 Feb 2013 15:43:08 +0000	0,9870485600	+0,000882493
Tue, 12 Feb 2013 00:17:52 +0000	0,9861660670	+0,001543832
Fri, 08 Feb 2013 16:46:47 +0000	0,9846222350	+0,027164328
Tue, 22 Jan 2013 10:11:47 +0000	0,9574579070	+0,000866919
Sat, 19 Jan 2013 06:38:36 +0000	0,9565909880	-0,003071953
Tue, 15 Jan 2013 23:53:15 +0000	0,9596629410	+0,001148794
Sat, 12 Jan 2013 00:53:07 +0000	0,9585141470	0
Fri, 11 Jan 2013 09:08:04 +0000	0,9585141470	-0,002539126
Sun, 06 Jan 2013 04:48:16 +0000	0,9610532730	0
Fri, 04 Jan 2013 23:46:35 +0000	0,9610532730	+0,024048599
Tue, 18 Dec 2012 05:06:05 +0000	0,9370046740	+0,019910434
Mon, 12 Nov 2012 19:25:46 +0000	0,9170942400	-0,011851051
Tue, 30 Oct 2012 09:14:40 +0000	0,9289452910	-0,00028881
Mon, 29 Oct 2012 15:08:14 +0000	0,9292341010	-0,016832
Sat, 20 Oct 2012 12:39:01 +0000	0,9460661010	+0,005906682
Sun, 30 Sep 2012 04:45:06 +0000	0,9401594190	+0,017798609
Tue, 24 Jul 2012 22:08:30 +0000	0,9223608100	-0,005184568
Mon, 23 Jul 2012 14:30:34 +0000	0,9275453780	-0,007831118
Sun, 22 Jul 2012 07:25:37 +0000	0,9353764960	0
Sat, 21 Jul 2012 02:39:04 +0000	0,9353764960	+0,016016372
Sat, 30 Jun 2012 11:36:31 +0000	0,9193601240	+0,01632837
Thu, 28 Jun 2012 15:43:52 +0000	0,9030317540	-0,010999186
Tue, 12 Jun 2012 01:59:06 +0000	0,9140309400	-0,023971662
Wed, 23 May 2012 23:46:12 +0000	0,9380026020	-0,007976779
Tue, 22 May 2012 02:50:23 +0000	0,9459793810	-0,001165122
Mon, 21 May 2012 14:36:43 +0000	0,9471445030	+0,000140099
Sat, 19 May 2012 01:11:41 +0000	0,9470044040	-0,044939885
Mon, 16 Apr 2012 17:47:40 +0000	0,9919442890	-0,012988071
Fri, 16 Mar 2012 20:09:15 +0000	1,0049323600	+0,01837322
Tue, 21 Feb 2012 02:23:00 +0000	0,9865591400	+0,009781201
Thu, 16 Feb 2012 16:03:54 +0000	0,9767779390	-0,006993381
Mon, 13 Feb 2012 07:07:23 +0000	0,9837713200	+0,006661963
Mon, 06 Feb 2012 03:32:29 +0000	0,9771093570	0

Обратите внимание, что информация об обменного курса RUB в TWD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 07:24:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Тайваньский доллар

Примечание: График курса обмена валют Российский рубль/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Тайваньский доллар в течение 2263 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.