Обменный курс на сегодня для RUB/TZS является RUB за TZS, это означает, что с 100 Российские рубли можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или TZS.

RUB в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 14:40:06 +0000	39,8016000000	+1,3174
Sat, 28 Oct 2017 15:39:03 +0000	38,4842000000	-0,2163
Thu, 26 Oct 2017 16:49:07 +0000	38,7005000000	-0,1568
Tue, 24 Oct 2017 14:29:45 +0000	38,8573000000	+0,0092
Thu, 19 Oct 2017 11:16:47 +0000	38,8481000000	+0,3647
Sun, 08 Oct 2017 08:57:00 +0000	38,4834000000	-0,3939
Sun, 01 Oct 2017 23:42:34 +0000	38,8773000000	-0,0223
Sun, 01 Oct 2017 07:41:19 +0000	38,8996000000	0
Sat, 30 Sep 2017 03:28:09 +0000	38,8996000000	+0,0413
Fri, 22 Sep 2017 16:27:44 +0000	38,8583000000	+0,0822
Mon, 18 Sep 2017 02:52:01 +0000	38,7761000000	-0,0299
Sat, 16 Sep 2017 19:28:37 +0000	38,8060000000	-0,0243
Fri, 15 Sep 2017 09:53:26 +0000	38,8303000000	+0,0193
Thu, 14 Sep 2017 23:29:12 +0000	38,8110000000	+0,2292
Thu, 14 Sep 2017 00:15:09 +0000	38,5818000000	-0,4015
Sat, 09 Sep 2017 06:12:19 +0000	38,9833000000	-0,2977
Fri, 08 Sep 2017 04:29:00 +0000	39,2810000000	+1,0459
Thu, 31 Aug 2017 00:59:35 +0000	38,2351000000	+0,0499
Mon, 28 Aug 2017 13:17:59 +0000	38,1852000000	+0,0914
Sat, 26 Aug 2017 23:34:49 +0000	38,0938000000	+0,3615
Fri, 25 Aug 2017 02:50:40 +0000	37,7323000000	-0,0619
Thu, 24 Aug 2017 04:40:23 +0000	37,7942000000	-0,0475
Tue, 22 Aug 2017 08:35:18 +0000	37,8417000000	+0,15
Thu, 17 Aug 2017 13:48:52 +0000	37,6917000000	+0,3766
Sun, 13 Aug 2017 10:29:12 +0000	37,3151000000	+0,1251
Thu, 10 Aug 2017 18:37:11 +0000	37,1900000000	-0,0277
Wed, 09 Aug 2017 09:42:46 +0000	37,2177000000	-0,0461
Tue, 08 Aug 2017 20:04:00 +0000	37,2638000000	+0,0252
Sun, 06 Aug 2017 00:13:27 +0000	37,2386000000	+0,1025
Tue, 01 Aug 2017 15:14:32 +0000	37,1361000000	-0,3582
Sun, 30 Jul 2017 14:47:52 +0000	37,4943000000	-0,1118
Wed, 26 Jul 2017 23:03:45 +0000	37,6061000000	+0,3328
Wed, 26 Jul 2017 07:16:22 +0000	37,2733000000	-0,377
Sun, 23 Jul 2017 18:14:24 +0000	37,6503000000	0
Sat, 22 Jul 2017 12:32:34 +0000	37,6503000000	-0,2154
Fri, 21 Jul 2017 11:05:39 +0000	37,8657000000	+1,0459
Wed, 12 Jul 2017 11:01:25 +0000	36,8198000000	-0,0264
Wed, 12 Jul 2017 06:10:37 +0000	36,8462000000	+0,1153
Tue, 11 Jul 2017 20:33:47 +0000	36,7309000000	-0,2337
Sun, 09 Jul 2017 02:18:43 +0000	36,9646000000	-0,1739
Fri, 07 Jul 2017 02:27:35 +0000	37,1385000000	+0,0891
Thu, 06 Jul 2017 09:57:23 +0000	37,0494000000	-0,5927
Tue, 04 Jul 2017 14:52:25 +0000	37,6421000000	-0,2398
Sun, 02 Jul 2017 11:01:52 +0000	37,8819000000	+0,3204
Fri, 23 Jun 2017 20:40:52 +0000	37,5615000000	-0,682
Mon, 19 Jun 2017 12:36:57 +0000	38,2435000000	-0,3952
Sat, 17 Jun 2017 16:33:07 +0000	38,6387000000	0
Fri, 16 Jun 2017 22:10:06 +0000	38,6387000000	+0,0093
Fri, 16 Jun 2017 19:03:21 +0000	38,6294000000	-0,3373
Wed, 14 Jun 2017 23:11:27 +0000	38,9667000000	-0,2404
Wed, 14 Jun 2017 05:25:15 +0000	39,2071000000	+0,0162
Tue, 13 Jun 2017 16:15:40 +0000	39,1909000000	-0,0425
Wed, 31 May 2017 15:12:16 +0000	39,2334000000	-0,1656
Tue, 30 May 2017 20:01:39 +0000	39,3990000000	+0,2805
Fri, 19 May 2017 12:25:28 +0000	39,1185000000	+0,0771
Sun, 14 May 2017 17:23:00 +0000	39,0414000000	0
Sun, 14 May 2017 01:52:58 +0000	39,0414000000	-0,1243
Fri, 12 May 2017 23:52:34 +0000	39,1657000000	+0,9915
Tue, 09 May 2017 16:32:04 +0000	38,1742000000	-0,3
Sat, 06 May 2017 04:59:32 +0000	38,4742000000	-0,7035
Mon, 01 May 2017 19:27:44 +0000	39,1777000000	+0,033
Sat, 29 Apr 2017 05:23:13 +0000	39,1447000000	+0,1098
Fri, 28 Apr 2017 22:58:51 +0000	39,0349000000	-0,3802
Wed, 26 Apr 2017 10:46:15 +0000	39,4151000000	-0,4868
Mon, 24 Apr 2017 00:05:15 +0000	39,9019000000	+0,2518
Wed, 19 Apr 2017 12:22:23 +0000	39,6501000000	+0,1145
Sat, 15 Apr 2017 12:28:03 +0000	39,5356000000	-0,1453
Fri, 14 Apr 2017 05:19:57 +0000	39,6809000000	+0,7907
Sun, 09 Apr 2017 00:53:54 +0000	38,8902000000	-0,8668
Wed, 05 Apr 2017 11:50:02 +0000	39,7570000000	+0,1356
Sun, 02 Apr 2017 08:07:25 +0000	39,6214000000	-0,0121
Thu, 30 Mar 2017 12:27:04 +0000	39,6335000000	+0,5425
Sun, 26 Mar 2017 02:13:47 +0000	39,0910000000	-0,0048
Fri, 24 Mar 2017 20:38:10 +0000	39,0958000000	+0,1177
Sat, 18 Mar 2017 01:13:00 +0000	38,9781000000	+0,9221
Thu, 16 Mar 2017 04:40:05 +0000	38,0560000000	+0,2349
Sat, 11 Mar 2017 03:06:58 +0000	37,8211000000	-0,0171
Fri, 10 Mar 2017 13:56:30 +0000	37,8382000000	+0,2238
Fri, 10 Mar 2017 03:28:25 +0000	37,6144000000	-0,7497
Tue, 07 Mar 2017 15:38:14 +0000	38,3641000000	+0,2897
Sat, 04 Mar 2017 12:22:29 +0000	38,0744000000	-0,2525
Wed, 01 Mar 2017 23:05:14 +0000	38,3269000000	+0,0366
Tue, 28 Feb 2017 12:53:41 +0000	38,2903000000	-0,1428
Tue, 28 Feb 2017 08:51:04 +0000	38,4331000000	+0,0559
Mon, 27 Feb 2017 18:13:17 +0000	38,3772000000	+0,2471
Fri, 24 Feb 2017 18:24:18 +0000	38,1301000000	-0,444
Wed, 22 Feb 2017 09:35:45 +0000	38,5741000000	+0,0035
Mon, 20 Feb 2017 21:51:15 +0000	38,5706000000	+0,4573
Sat, 18 Feb 2017 06:58:24 +0000	38,1133000000	-0,7591
Tue, 14 Feb 2017 14:10:35 +0000	38,8724000000	+1,303
Tue, 07 Feb 2017 18:25:34 +0000	37,5694000000	+0,3803
Tue, 31 Jan 2017 12:52:41 +0000	37,1891000000	-0,0338
Sun, 29 Jan 2017 04:39:45 +0000	37,2229000000	-0,5796
Sun, 22 Jan 2017 22:52:24 +0000	37,8025000000	+0,1471
Sat, 21 Jan 2017 22:31:46 +0000	37,6554000000	+0,2813
Fri, 20 Jan 2017 03:00:37 +0000	37,3741000000	-0,1853
Wed, 18 Jan 2017 14:29:06 +0000	37,5594000000	+0,9273
Wed, 11 Jan 2017 04:51:51 +0000	36,6321000000	-0,0583
Tue, 10 Jan 2017 09:26:18 +0000	36,6904000000	+0,1536
Mon, 09 Jan 2017 17:41:26 +0000	36,5368000000	+0,13
Sun, 08 Jan 2017 14:03:51 +0000	36,4068000000	0
Sat, 07 Jan 2017 17:30:04 +0000	36,4068000000	+0,4753
Tue, 03 Jan 2017 11:10:40 +0000	35,9315000000	+0,4452
Sun, 01 Jan 2017 08:21:41 +0000	35,4863000000	+0,2842
Sun, 01 Jan 2017 00:56:24 +0000	35,2021000000	-0,3927
Sun, 25 Dec 2016 01:34:05 +0000	35,5948000000	+0,4943
Sun, 18 Dec 2016 22:33:03 +0000	35,1005000000	-0,0565
Thu, 15 Dec 2016 05:55:16 +0000	35,1570000000	+0,3411
Sun, 11 Dec 2016 21:07:50 +0000	34,8159000000	+0,039
Sun, 11 Dec 2016 05:09:52 +0000	34,7769000000	+0,3808
Fri, 09 Dec 2016 01:53:59 +0000	34,3961000000	+0,3459
Tue, 06 Dec 2016 04:51:28 +0000	34,0502000000	-0,0924
Mon, 05 Dec 2016 23:18:09 +0000	34,1426000000	+0,2865
Fri, 02 Dec 2016 10:28:51 +0000	33,8561000000	+0,3116
Wed, 30 Nov 2016 09:15:56 +0000	33,5445000000	-0,0561
Mon, 28 Nov 2016 15:09:20 +0000	33,6006000000	+0,1072
Mon, 28 Nov 2016 08:09:31 +0000	33,4934000000	+0,0472
Sun, 27 Nov 2016 08:35:10 +0000	33,4462000000	-0,3368
Wed, 23 Nov 2016 13:24:03 +0000	33,7830000000	+0,349
Wed, 16 Nov 2016 08:38:47 +0000	33,4340000000	-0,8228
Wed, 09 Nov 2016 23:20:18 +0000	34,2568000000	+0,4644
Sun, 06 Nov 2016 08:49:20 +0000	33,7924000000	0
Sat, 05 Nov 2016 06:10:56 +0000	33,7924000000	-0,8847
Mon, 31 Oct 2016 00:58:28 +0000	34,6771000000	+0,0651
Sat, 29 Oct 2016 12:44:09 +0000	34,6120000000	0
Sat, 29 Oct 2016 06:10:29 +0000	34,6120000000	-0,5501
Tue, 25 Oct 2016 18:10:35 +0000	35,1621000000	+0,1395
Mon, 24 Oct 2016 17:05:15 +0000	35,0226000000	+0,1355
Sat, 22 Oct 2016 18:42:54 +0000	34,8871000000	+0,1501
Wed, 19 Oct 2016 07:02:26 +0000	34,7370000000	+0,1633
Sun, 16 Oct 2016 20:37:33 +0000	34,5737000000	-0,0047
Fri, 14 Oct 2016 20:47:38 +0000	34,5784000000	+0,1445
Thu, 13 Oct 2016 12:05:06 +0000	34,4339000000	-0,486
Fri, 07 Oct 2016 09:07:52 +0000	34,9199000000	+0,9502
Sun, 25 Sep 2016 10:44:40 +0000	33,9697000000	-0,2842
Fri, 23 Sep 2016 11:33:50 +0000	34,2539000000	+0,2778
Thu, 22 Sep 2016 01:30:45 +0000	33,9761000000	+0,8044
Sun, 18 Sep 2016 09:10:04 +0000	33,1717000000	-0,1718
Wed, 14 Sep 2016 00:04:27 +0000	33,3435000000	-0,7382
Fri, 09 Sep 2016 03:25:56 +0000	34,0817000000	+0,4286
Fri, 26 Aug 2016 08:33:46 +0000	33,6531000000	+0,1614
Sun, 14 Aug 2016 07:25:00 +0000	33,4917000000	-0,2593
Mon, 08 Aug 2016 15:05:34 +0000	33,7510000000	+0,3951
Fri, 05 Aug 2016 16:03:29 +0000	33,3559000000	+0,6417
Tue, 02 Aug 2016 05:20:30 +0000	32,7142000000	+0,0533
Tue, 02 Aug 2016 00:16:27 +0000	32,6609000000	-0,416
Fri, 29 Jul 2016 21:18:55 +0000	33,0769000000	+0,5362
Fri, 29 Jul 2016 11:27:46 +0000	32,5407000000	-0,658
Wed, 27 Jul 2016 21:02:35 +0000	33,1987000000	-0,2252
Tue, 26 Jul 2016 01:46:22 +0000	33,4239000000	-0,3737
Sat, 23 Jul 2016 23:50:43 +0000	33,7976000000	-0,5169
Wed, 20 Jul 2016 21:03:19 +0000	34,3145000000	-0,1797
Wed, 20 Jul 2016 11:05:24 +0000	34,4942000000	+0,3319
Sat, 16 Jul 2016 23:48:59 +0000	34,1623000000	-0,3966
Fri, 15 Jul 2016 07:10:09 +0000	34,5589000000	+0,3568
Sat, 09 Jul 2016 12:50:37 +0000	34,2021000000	+0,1402
Tue, 05 Jul 2016 15:41:18 +0000	34,0619000000	-0,1621
Thu, 30 Jun 2016 18:42:35 +0000	34,2240000000	+0,2096
Thu, 30 Jun 2016 13:42:27 +0000	34,0144000000	+0,0457
Tue, 28 Jun 2016 18:13:42 +0000	33,9687000000	+0,1555
Sat, 18 Jun 2016 14:18:43 +0000	33,8132000000	+0,4488
Wed, 15 Jun 2016 23:30:15 +0000	33,3644000000	+0,2758
Tue, 14 Jun 2016 12:05:40 +0000	33,0886000000	-0,3972
Mon, 13 Jun 2016 11:19:24 +0000	33,4858000000	-0,4414
Fri, 10 Jun 2016 15:28:58 +0000	33,9272000000	+0,0429
Wed, 08 Jun 2016 00:38:25 +0000	33,8843000000	+0,3922
Mon, 06 Jun 2016 17:35:34 +0000	33,4921000000	+0,0015
Mon, 06 Jun 2016 13:31:58 +0000	33,4906000000	+1,0941
Thu, 02 Jun 2016 13:16:05 +0000	32,3965000000	-0,7735
Tue, 31 May 2016 11:08:09 +0000	33,1700000000	-0,2417
Thu, 26 May 2016 16:29:50 +0000	33,4117000000	-0,0673
Wed, 25 May 2016 20:53:09 +0000	33,4790000000	+0,6704
Sun, 22 May 2016 11:48:22 +0000	32,8086000000	0
Fri, 20 May 2016 23:34:45 +0000	32,8086000000	-0,4318
Thu, 19 May 2016 03:46:53 +0000	33,2404000000	-0,3369
Fri, 13 May 2016 05:58:04 +0000	33,5773000000	+0,6901
Mon, 09 May 2016 15:48:01 +0000	32,8872000000	-0,295
Fri, 06 May 2016 09:12:40 +0000	33,1822000000	+0,3437
Wed, 04 May 2016 06:26:42 +0000	32,8385000000	-0,4349
Sun, 01 May 2016 14:33:14 +0000	33,2734000000	+0,1528
Mon, 25 Apr 2016 14:18:04 +0000	33,1206000000	+0,2043
Sun, 24 Apr 2016 12:44:08 +0000	32,9163000000	0
Sat, 23 Apr 2016 12:57:33 +0000	32,9163000000	-0,4371
Wed, 13 Apr 2016 06:19:38 +0000	33,3534000000	+1,3526
Mon, 04 Apr 2016 17:56:53 +0000	32,0008000000	-0,3201
Sun, 03 Apr 2016 20:41:44 +0000	32,3209000000	-0,4185
Fri, 01 Apr 2016 02:29:49 +0000	32,7394000000	+0,4081
Wed, 30 Mar 2016 11:24:15 +0000	32,3313000000	+0,6088
Wed, 30 Mar 2016 05:40:42 +0000	31,7225000000	-0,1167
Sat, 26 Mar 2016 03:06:06 +0000	31,8392000000	+0,3294
Thu, 24 Mar 2016 09:50:47 +0000	31,5098000000	-0,3316
Thu, 24 Mar 2016 03:54:22 +0000	31,8414000000	-0,5591
Tue, 22 Mar 2016 06:13:04 +0000	32,4005000000	+0,4178
Mon, 21 Mar 2016 08:53:28 +0000	31,9827000000	-0,3085
Sun, 20 Mar 2016 23:02:03 +0000	32,2912000000	0
Sat, 19 Mar 2016 06:50:22 +0000	32,2912000000	+1,5088
Wed, 16 Mar 2016 09:14:37 +0000	30,7824000000	-0,3755
Sat, 12 Mar 2016 17:04:26 +0000	31,1579000000	+1,9048
Tue, 01 Mar 2016 05:33:04 +0000	29,2531000000	+0,6386
Thu, 25 Feb 2016 05:58:37 +0000	28,6145000000	-0,5181
Tue, 23 Feb 2016 12:10:42 +0000	29,1326000000	+0,8018
Sun, 21 Feb 2016 00:01:44 +0000	28,3308000000	0
Sat, 20 Feb 2016 06:47:07 +0000	28,3308000000	+0,0809
Fri, 19 Feb 2016 17:49:33 +0000	28,2499000000	-0,9312
Thu, 18 Feb 2016 02:01:16 +0000	29,1811000000	+0,6035
Tue, 16 Feb 2016 03:54:20 +0000	28,5776000000	+1,1303
Fri, 12 Feb 2016 00:12:10 +0000	27,4473000000	+0,176
Thu, 11 Feb 2016 17:09:18 +0000	27,2713000000	-0,2724
Thu, 11 Feb 2016 06:32:54 +0000	27,5437000000	-0,8203
Sun, 07 Feb 2016 21:59:20 +0000	28,3640000000	+0,3553
Wed, 03 Feb 2016 16:50:07 +0000	28,0087000000	+0,4763
Wed, 03 Feb 2016 08:07:18 +0000	27,5324000000	-0,4131
Sun, 17 Jan 2016 18:41:04 +0000	27,9455000000	-0,493
Thu, 14 Jan 2016 14:45:11 +0000	28,4385000000	-0,6813
Sun, 10 Jan 2016 03:20:36 +0000	29,1198000000	-0,0627
Thu, 07 Jan 2016 22:24:39 +0000	29,1825000000	-0,6566
Tue, 05 Jan 2016 07:46:40 +0000	29,8391000000	+0,1513
Mon, 04 Jan 2016 21:10:13 +0000	29,6878000000	+0,015
Sun, 03 Jan 2016 11:09:37 +0000	29,6728000000	-1,914
Mon, 14 Dec 2015 04:54:48 +0000	31,5868000000	+1,0535
Sun, 13 Dec 2015 13:51:00 +0000	30,5333000000	-0,001
Sat, 12 Dec 2015 08:35:21 +0000	30,5343000000	-0,4061
Tue, 08 Dec 2015 14:26:30 +0000	30,9404000000	+0,0293
Fri, 04 Dec 2015 01:43:46 +0000	30,9111000000	-1,0473
Thu, 03 Dec 2015 13:52:48 +0000	31,9584000000	-0,6637
Tue, 01 Dec 2015 05:55:07 +0000	32,6221000000	+0,0907
Mon, 30 Nov 2015 21:16:04 +0000	32,5314000000	-0,0368
Mon, 30 Nov 2015 06:10:18 +0000	32,5682000000	+0,1485
Sun, 29 Nov 2015 20:41:08 +0000	32,4197000000	-0,1665
Fri, 27 Nov 2015 21:42:11 +0000	32,5862000000	-0,3433
Thu, 26 Nov 2015 06:32:01 +0000	32,9295000000	-0,2692
Tue, 24 Nov 2015 20:27:07 +0000	33,1987000000	+0,4163
Mon, 23 Nov 2015 22:22:02 +0000	32,7824000000	-0,6811
Thu, 19 Nov 2015 22:05:41 +0000	33,4635000000	+0,2821
Wed, 18 Nov 2015 19:58:47 +0000	33,1814000000	+0,0189
Tue, 17 Nov 2015 01:07:57 +0000	33,1625000000	+0,7134
Thu, 12 Nov 2015 14:08:33 +0000	32,4491000000	-0,4961
Wed, 11 Nov 2015 21:42:58 +0000	32,9452000000	-0,1487
Tue, 10 Nov 2015 04:25:59 +0000	33,0939000000	+0,0524
Mon, 09 Nov 2015 17:27:09 +0000	33,0415000000	-0,2847
Sat, 07 Nov 2015 13:21:56 +0000	33,3262000000	-0,8012
Thu, 05 Nov 2015 15:32:52 +0000	34,1274000000	+0,0217
Wed, 04 Nov 2015 22:04:15 +0000	34,1057000000	+0,1619
Sun, 01 Nov 2015 07:33:57 +0000	33,9438000000	+0,0954
Fri, 30 Oct 2015 07:22:26 +0000	33,8484000000	-0,2439
Tue, 27 Oct 2015 07:52:55 +0000	34,0923000000	-1,485
Fri, 23 Oct 2015 03:37:25 +0000	35,5773000000	+0,7748
Thu, 22 Oct 2015 22:19:35 +0000	34,8025000000	-0,0614
Thu, 22 Oct 2015 13:30:08 +0000	34,8639000000	-0,8608
Tue, 20 Oct 2015 12:06:59 +0000	35,7247000000	+0,4514
Fri, 16 Oct 2015 12:01:53 +0000	35,2733000000	+0,5148
Tue, 13 Oct 2015 15:36:59 +0000	34,7585000000	-0,7981
Mon, 12 Oct 2015 09:22:03 +0000	35,5566000000	+0,4008
Sat, 10 Oct 2015 09:21:02 +0000	35,1558000000	+0,8886
Tue, 06 Oct 2015 20:10:14 +0000	34,2672000000	+1,4088
Sun, 04 Oct 2015 12:26:37 +0000	32,8584000000	0
Sat, 03 Oct 2015 20:52:43 +0000	32,8584000000	+0,108
Fri, 02 Oct 2015 01:50:12 +0000	32,7504000000	-0,1645
Mon, 28 Sep 2015 07:01:04 +0000	32,9149000000	-0,1457
Sun, 27 Sep 2015 13:14:17 +0000	33,0606000000	0
Sat, 26 Sep 2015 11:51:24 +0000	33,0606000000	0
Sat, 26 Sep 2015 05:34:31 +0000	33,0606000000	+1,0489
Sun, 13 Sep 2015 22:07:50 +0000	32,0117000000	0
Sun, 13 Sep 2015 17:47:29 +0000	32,0117000000	0
Sat, 12 Sep 2015 04:41:34 +0000	32,0117000000	-0,0311
Fri, 11 Sep 2015 18:16:38 +0000	32,0428000000	+0,135
Wed, 09 Sep 2015 05:01:43 +0000	31,9078000000	-0,0064
Tue, 08 Sep 2015 17:08:35 +0000	31,9142000000	+0,0801
Fri, 04 Sep 2015 15:10:51 +0000	31,8341000000	-0,3544
Fri, 04 Sep 2015 06:48:34 +0000	32,1885000000	-0,1011
Thu, 03 Sep 2015 14:23:32 +0000	32,2896000000	-0,9556
Tue, 01 Sep 2015 01:24:53 +0000	33,2452000000	+2,2317
Sat, 22 Aug 2015 07:04:14 +0000	31,0135000000	0
Sat, 22 Aug 2015 03:07:33 +0000	31,0135000000	-1,2476
Mon, 17 Aug 2015 19:38:15 +0000	32,2611000000	-0,6817
Sat, 15 Aug 2015 14:45:38 +0000	32,9428000000	-0,1041
Fri, 14 Aug 2015 15:16:47 +0000	33,0469000000	-0,8041
Tue, 04 Aug 2015 08:50:50 +0000	33,8510000000	-0,5929
Sun, 02 Aug 2015 07:45:52 +0000	34,4439000000	0
Sat, 01 Aug 2015 16:37:28 +0000	34,4439000000	-1,2989
Fri, 24 Jul 2015 08:06:03 +0000	35,7428000000	-2,05
Mon, 20 Jul 2015 15:12:34 +0000	37,7928000000	-0,0407
Sat, 18 Jul 2015 07:27:59 +0000	37,8335000000	+2,0598
Wed, 15 Jul 2015 06:15:11 +0000	35,7737000000	-2,7557
Sun, 12 Jul 2015 08:21:30 +0000	38,5294000000	0
Sat, 11 Jul 2015 06:12:29 +0000	38,5294000000	-0,7914
Fri, 10 Jul 2015 08:30:13 +0000	39,3208000000	+0,1612
Wed, 08 Jul 2015 00:04:36 +0000	39,1596000000	+0,3978
Tue, 07 Jul 2015 11:25:46 +0000	38,7618000000	+2,6444
Sun, 05 Jul 2015 08:48:46 +0000	36,1174000000	+0,131
Fri, 03 Jul 2015 08:45:06 +0000	35,9864000000	-0,1422
Tue, 30 Jun 2015 20:15:39 +0000	36,1286000000	-5,529
Sat, 27 Jun 2015 22:16:39 +0000	41,6576000000	0
Fri, 26 Jun 2015 23:56:50 +0000	41,6576000000	-0,6471
Wed, 24 Jun 2015 19:40:55 +0000	42,3047000000	+0,326
Thu, 18 Jun 2015 12:44:07 +0000	41,9787000000	+0,6619
Wed, 17 Jun 2015 13:02:19 +0000	41,3168000000	+0,3491
Tue, 16 Jun 2015 12:11:25 +0000	40,9677000000	+1,0935
Sat, 13 Jun 2015 21:58:07 +0000	39,8742000000	-0,2517
Fri, 12 Jun 2015 05:40:05 +0000	40,1259000000	+0,1695
Thu, 11 Jun 2015 21:35:00 +0000	39,9564000000	+0,8861
Mon, 08 Jun 2015 23:40:31 +0000	39,0703000000	+0,1022
Mon, 08 Jun 2015 03:42:20 +0000	38,9681000000	-0,0969
Thu, 04 Jun 2015 02:50:33 +0000	39,0650000000	-1,6115
Tue, 02 Jun 2015 17:08:46 +0000	40,6765000000	+0,751
Mon, 01 Jun 2015 13:32:39 +0000	39,9255000000	+0,0174
Mon, 01 Jun 2015 02:37:31 +0000	39,9081000000	-1,0912
Sun, 24 May 2015 11:53:22 +0000	40,9993000000	0
Sat, 23 May 2015 01:42:44 +0000	40,9993000000	-0,0248
Thu, 21 May 2015 10:45:27 +0000	41,0241000000	-0,1901
Wed, 20 May 2015 00:31:27 +0000	41,2142000000	+0,8781
Fri, 15 May 2015 01:46:59 +0000	40,3361000000	+2,229
Sat, 02 May 2015 05:41:27 +0000	38,1071000000	-0,4117
Thu, 30 Apr 2015 12:37:20 +0000	38,5188000000	+0,1579
Tue, 28 Apr 2015 14:47:05 +0000	38,3609000000	+0,0164
Sat, 25 Apr 2015 18:05:28 +0000	38,3445000000	+3,7391
Sun, 12 Apr 2015 13:52:28 +0000	34,6054000000	0
Sat, 11 Apr 2015 12:41:21 +0000	34,6054000000	-0,1589
Fri, 10 Apr 2015 20:15:30 +0000	34,7643000000	+1,0452
Tue, 07 Apr 2015 21:26:13 +0000	33,7191000000	+1,2188
Sun, 05 Apr 2015 09:25:51 +0000	32,5003000000	+0,603
Thu, 26 Mar 2015 09:35:30 +0000	31,8973000000	-0,4469
Wed, 25 Mar 2015 09:56:52 +0000	32,3442000000	+1,126
Sun, 22 Mar 2015 11:12:40 +0000	31,2182000000	+0,5463
Fri, 20 Mar 2015 12:20:37 +0000	30,6719000000	+0,9587
Tue, 17 Mar 2015 00:31:24 +0000	29,7132000000	-0,0396
Sat, 14 Mar 2015 16:53:09 +0000	29,7528000000	-0,6087
Sun, 08 Mar 2015 09:30:19 +0000	30,3615000000	0
Sat, 07 Mar 2015 20:07:38 +0000	30,3615000000	+0,764
Tue, 03 Mar 2015 01:10:10 +0000	29,5975000000	-0,1722
Sat, 28 Feb 2015 08:12:57 +0000	29,7697000000	+0,2482
Thu, 26 Feb 2015 03:14:45 +0000	29,5215000000	+0,9103
Mon, 23 Feb 2015 09:26:24 +0000	28,6112000000	-1,0559
Sun, 22 Feb 2015 09:06:46 +0000	29,6671000000	0
Sun, 22 Feb 2015 03:02:32 +0000	29,6671000000	0
Fri, 20 Feb 2015 23:43:54 +0000	29,6671000000	+0,5755
Thu, 19 Feb 2015 22:47:02 +0000	29,0916000000	-0,7112
Wed, 18 Feb 2015 14:12:06 +0000	29,8028000000	+0,9379
Sun, 15 Feb 2015 21:30:01 +0000	28,8649000000	0
Sun, 15 Feb 2015 13:52:29 +0000	28,8649000000	+1,1728
Thu, 12 Feb 2015 05:07:09 +0000	27,6921000000	+0,0978
Sun, 08 Feb 2015 12:09:18 +0000	27,5943000000	0
Sun, 08 Feb 2015 04:37:32 +0000	27,5943000000	+0,7979
Wed, 04 Feb 2015 18:49:27 +0000	26,7964000000	-2,8046
Sat, 03 Jan 2015 07:05:17 +0000	29,6010000000	+0,9405
Thu, 01 Jan 2015 18:47:52 +0000	28,6605000000	+0,2146
Wed, 31 Dec 2014 21:34:34 +0000	28,4459000000	-5,4296
Sun, 28 Dec 2014 07:02:19 +0000	33,8755000000	0
Sat, 27 Dec 2014 03:34:29 +0000	33,8755000000	0
Fri, 26 Dec 2014 11:34:13 +0000	33,8755000000	+0,8206
Thu, 25 Dec 2014 09:29:46 +0000	33,0549000000	+3,36
Fri, 12 Dec 2014 20:25:23 +0000	29,6949000000	-3,5065
Mon, 08 Dec 2014 01:08:09 +0000	33,2014000000	-5,4367
Tue, 25 Nov 2014 06:52:05 +0000	38,6381000000	+1,3883
Thu, 20 Nov 2014 18:36:20 +0000	37,2498000000	+0,6196
Sun, 16 Nov 2014 16:08:54 +0000	36,6302000000	-0,0388
Fri, 14 Nov 2014 20:47:51 +0000	36,6690000000	+0,1902
Sat, 08 Nov 2014 21:34:29 +0000	36,4788000000	-0,619
Thu, 06 Nov 2014 14:07:28 +0000	37,0978000000	-3,7532
Sat, 25 Oct 2014 21:42:16 +0000	40,8510000000	-1,3155
Tue, 07 Oct 2014 04:41:24 +0000	42,1665000000	+0,2417
Mon, 06 Oct 2014 00:38:50 +0000	41,9248000000	-1,2886
Mon, 22 Sep 2014 15:24:25 +0000	43,2134000000	-0,1152
Tue, 16 Sep 2014 22:48:52 +0000	43,3286000000	-0,6452
Sun, 14 Sep 2014 17:18:48 +0000	43,9738000000	+0,017
Fri, 12 Sep 2014 21:37:53 +0000	43,9568000000	-0,9053
Tue, 09 Sep 2014 06:29:51 +0000	44,8621000000	+0,45
Tue, 02 Sep 2014 06:11:57 +0000	44,4121000000	-0,5192
Sat, 30 Aug 2014 17:56:15 +0000	44,9313000000	-1,2593
Wed, 27 Aug 2014 12:59:10 +0000	46,1906000000	+0,0327
Mon, 25 Aug 2014 23:02:48 +0000	46,1579000000	+0,1475
Sun, 24 Aug 2014 14:44:07 +0000	46,0104000000	0
Sun, 24 Aug 2014 10:20:01 +0000	46,0104000000	0
Sun, 24 Aug 2014 03:25:47 +0000	46,0104000000	-0,0059
Sat, 16 Aug 2014 13:13:31 +0000	46,0163000000	-0,1173
Thu, 14 Aug 2014 18:58:21 +0000	46,1336000000	+0,2535
Tue, 12 Aug 2014 23:25:01 +0000	45,8801000000	-0,0278
Sat, 09 Aug 2014 13:29:54 +0000	45,9079000000	+0,23
Fri, 08 Aug 2014 04:35:27 +0000	45,6779000000	-0,2599
Tue, 05 Aug 2014 20:11:43 +0000	45,9378000000	-0,4506
Sun, 03 Aug 2014 11:45:07 +0000	46,3884000000	0
Sat, 02 Aug 2014 08:54:04 +0000	46,3884000000	-0,8225
Sun, 27 Jul 2014 14:04:37 +0000	47,2109000000	-0,3816
Wed, 23 Jul 2014 18:59:01 +0000	47,5925000000	+0,3053
Mon, 21 Jul 2014 09:21:28 +0000	47,2872000000	-0,1504
Sun, 20 Jul 2014 01:11:01 +0000	47,4376000000	0
Sat, 19 Jul 2014 21:38:02 +0000	47,4376000000	+0,0024
Fri, 18 Jul 2014 13:06:54 +0000	47,4352000000	-1,2715
Fri, 11 Jul 2014 16:12:18 +0000	48,7067000000	-0,294
Sun, 29 Jun 2014 12:44:20 +0000	49,0007000000	-0,0584
Wed, 11 Jun 2014 09:33:43 +0000	49,0591000000	+0,2141
Sat, 07 Jun 2014 14:21:13 +0000	48,8450000000	+0,8386
Thu, 29 May 2014 17:34:29 +0000	48,0064000000	+0,1068
Thu, 29 May 2014 12:44:27 +0000	47,8996000000	+0,8055
Tue, 13 May 2014 00:06:17 +0000	47,0941000000	+0,2675
Fri, 09 May 2014 23:13:56 +0000	46,8266000000	-0,1116
Fri, 09 May 2014 07:25:47 +0000	46,9382000000	+1,0192
Sun, 04 May 2014 09:44:52 +0000	45,9190000000	0
Sat, 03 May 2014 12:16:16 +0000	45,9190000000	-0,0241
Fri, 02 May 2014 18:58:19 +0000	45,9431000000	+0,3732
Sun, 27 Apr 2014 09:19:50 +0000	45,5699000000	0
Sun, 27 Apr 2014 01:50:19 +0000	45,5699000000	0
Sat, 26 Apr 2014 12:29:34 +0000	45,5699000000	-0,2635
Tue, 22 Apr 2014 08:07:25 +0000	45,8334000000	-0,0727
Sun, 20 Apr 2014 07:37:50 +0000	45,9061000000	-0,2282
Fri, 18 Apr 2014 06:47:07 +0000	46,1343000000	+0,5995
Mon, 14 Apr 2014 12:07:22 +0000	45,5348000000	-0,3624
Tue, 08 Apr 2014 11:39:51 +0000	45,8972000000	+0,106
Tue, 08 Apr 2014 06:03:47 +0000	45,7912000000	-0,4751
Sat, 05 Apr 2014 11:26:40 +0000	46,2663000000	+0,4817
Sat, 29 Mar 2014 22:29:22 +0000	45,7846000000	0
Fri, 28 Mar 2014 23:43:08 +0000	45,7846000000	+1,3022
Mon, 17 Mar 2014 08:19:07 +0000	44,4824000000	-0,2423
Sat, 15 Mar 2014 07:37:37 +0000	44,7247000000	-1,1265
Tue, 04 Feb 2014 09:20:50 +0000	45,8512000000	-1,7416
Tue, 21 Jan 2014 17:09:08 +0000	47,5928000000	-0,3451
Sun, 19 Jan 2014 08:58:20 +0000	47,9379000000	-0,3574
Wed, 01 Jan 2014 10:29:12 +0000	48,2953000000	+0,4262
Fri, 27 Dec 2013 00:19:25 +0000	47,8691000000	-0,8628
Fri, 29 Nov 2013 17:30:07 +0000	48,7319000000	-1,3403311
Sun, 03 Nov 2013 13:08:01 +0000	50,0722311000	-0,1842205
Sun, 29 Sep 2013 15:41:51 +0000	50,2564516000	+0,241912
Tue, 17 Sep 2013 10:23:31 +0000	50,0145396000	+0,1472257
Sun, 15 Sep 2013 00:00:07 +0000	49,8673139000	+1,3632751
Sat, 31 Aug 2013 10:50:43 +0000	48,5040388000	-0,6807262
Wed, 21 Aug 2013 04:36:42 +0000	49,1847650000	+0,0972447
Tue, 13 Aug 2013 02:53:48 +0000	49,0875203000	-0,9578606
Sat, 20 Jul 2013 15:21:12 +0000	50,0453809000	+0,9161402
Thu, 27 Jun 2013 15:18:59 +0000	49,1292407000	-1,5286971
Mon, 10 Jun 2013 16:41:05 +0000	50,6579378000	-1,0799263
Thu, 02 May 2013 09:58:52 +0000	51,7378641000	-0,6812298
Fri, 12 Apr 2013 07:22:49 +0000	52,4190939000	+0,0242719
Wed, 10 Apr 2013 14:29:04 +0000	52,3948220000	-0,0728155
Sat, 23 Mar 2013 07:57:15 +0000	52,4676375000	-0,0080119
Fri, 22 Mar 2013 07:39:07 +0000	52,4756494000	-1,2719234
Mon, 18 Feb 2013 23:31:44 +0000	53,7475728000	0
Sun, 17 Feb 2013 06:30:01 +0000	53,7475728000	+0,0125163
Thu, 14 Feb 2013 04:38:12 +0000	53,7350565000	-0,0662359
Wed, 13 Feb 2013 14:51:55 +0000	53,8012924000	+0,2439418
Tue, 12 Feb 2013 15:43:03 +0000	53,5573506000	-0,1416785
Tue, 12 Feb 2013 00:17:52 +0000	53,6990291000	-0,5246338
Mon, 04 Feb 2013 10:28:04 +0000	54,2236629000	+0,9519587
Wed, 23 Jan 2013 17:02:08 +0000	53,2717042000	+0,2025724
Mon, 21 Jan 2013 23:24:09 +0000	53,0691318000	+0,0466599
Sat, 19 Jan 2013 10:33:18 +0000	53,0224719000	-0,1153486
Sat, 12 Jan 2013 00:53:07 +0000	53,1378205000	+0,451016
Sun, 06 Jan 2013 07:54:54 +0000	52,6868045000	+0,6662349
Fri, 28 Dec 2012 18:14:38 +0000	52,0205696000	+0,181707
Fri, 28 Dec 2012 00:19:48 +0000	51,8388626000	-0,0226511
Mon, 26 Nov 2012 04:59:31 +0000	51,8615137000	-0,0080515
Sat, 24 Nov 2012 05:05:27 +0000	51,8695652000	+1,389438
Sun, 04 Nov 2012 21:00:48 +0000	50,4801272000	-0,2710614
Thu, 25 Oct 2012 19:47:21 +0000	50,7511886000	-0,9587956
Tue, 18 Sep 2012 04:18:46 +0000	51,7099842000	+2,2028976
Sat, 25 Aug 2012 08:02:45 +0000	49,5070866000	+0,007874
Fri, 24 Aug 2012 18:16:08 +0000	49,4992126000	+0,2551555
Mon, 23 Jul 2012 11:13:08 +0000	49,2440571000	-0,1956254
Thu, 19 Jul 2012 23:34:27 +0000	49,4396825000	+1,9231471
Thu, 28 Jun 2012 15:53:09 +0000	47,5165354000	+0,3273462
Sat, 02 Jun 2012 13:52:10 +0000	47,1891892000	0
Sat, 02 Jun 2012 08:15:13 +0000	47,1891892000	-0,4228935
Fri, 01 Jun 2012 01:23:14 +0000	47,6120827000	-3,1644625
Sun, 20 May 2012 01:36:24 +0000	50,7765452000	0
Sat, 19 May 2012 10:06:20 +0000	50,7765452000	-2,7400951
Sun, 15 Apr 2012 22:28:23 +0000	53,5166403000	-1,0383836
Sun, 18 Mar 2012 07:25:33 +0000	54,5550239000	+0,4945143
Thu, 15 Mar 2012 19:07:04 +0000	54,0605096000	+0,2199992
Fri, 24 Feb 2012 03:49:14 +0000	53,8405104000	+1,0773104
Thu, 16 Feb 2012 16:01:31 +0000	52,7632000000	-0,85243
Thu, 09 Feb 2012 10:03:22 +0000	53,6156300000	0

Обратите внимание, что информация об обменного курса RUB в TZS обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 14:40:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Танзанийский шиллинг

Примечание: График курса обмена валют Российский рубль/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Танзанийский шиллинг в течение 2221 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.