Обменный курс на сегодня для RUB/UAH является RUB за UAH, это означает, что с 100 Российские рубли можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или UAH.

RUB в UAH обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 17:56:42 +0000	0,4222000000	-0,0391
Wed, 01 Nov 2017 00:00:43 +0000	0,4613000000	-0,0024
Tue, 24 Oct 2017 12:33:25 +0000	0,4637000000	+0,0027
Tue, 17 Oct 2017 21:32:49 +0000	0,4610000000	-0,0018
Tue, 17 Oct 2017 01:17:49 +0000	0,4628000000	10
Mon, 16 Oct 2017 20:58:37 +0000	0,4629000000	+0,0003
Mon, 16 Oct 2017 00:05:36 +0000	0,4626000000	+0,0028
Sat, 07 Oct 2017 18:43:14 +0000	0,4598000000	-0,0013
Wed, 04 Oct 2017 01:10:29 +0000	0,4611000000	-0,0013
Sun, 01 Oct 2017 07:41:22 +0000	0,4624000000	+0,0057
Fri, 29 Sep 2017 04:40:39 +0000	0,4567000000	-0,0007
Fri, 22 Sep 2017 21:28:02 +0000	0,4574000000	+0,0014
Fri, 22 Sep 2017 12:48:35 +0000	0,4560000000	+0,0053
Tue, 19 Sep 2017 06:45:20 +0000	0,4507000000	-0,0024
Thu, 14 Sep 2017 13:29:13 +0000	0,4531000000	+0,0017
Tue, 12 Sep 2017 23:13:12 +0000	0,4514000000	+0,0034
Mon, 04 Sep 2017 15:06:27 +0000	0,4480000000	-0,0003
Mon, 04 Sep 2017 01:42:36 +0000	0,4483000000	+0,0121
Sun, 27 Aug 2017 16:11:54 +0000	0,4362000000	+0,0041
Fri, 25 Aug 2017 13:44:11 +0000	0,4321000000	0
Sat, 19 Aug 2017 21:00:40 +0000	0,4321000000	+0,0026
Wed, 16 Aug 2017 11:33:06 +0000	0,4295000000	+0,0014
Tue, 15 Aug 2017 21:01:18 +0000	0,4281000000	0
Mon, 14 Aug 2017 08:14:12 +0000	0,4281000000	-0,0013
Sat, 12 Aug 2017 06:24:40 +0000	0,4294000000	0
Fri, 11 Aug 2017 22:54:30 +0000	0,4294000000	+0,0022
Fri, 11 Aug 2017 10:08:12 +0000	0,4272000000	-0,0006
Wed, 09 Aug 2017 19:19:02 +0000	0,4278000000	-0,003
Sat, 05 Aug 2017 21:10:26 +0000	0,4308000000	+0,0005
Tue, 01 Aug 2017 10:44:01 +0000	0,4303000000	-0,0051
Sun, 30 Jul 2017 09:24:59 +0000	0,4354000000	-0,0003
Fri, 28 Jul 2017 19:19:41 +0000	0,4357000000	+0,0049
Wed, 26 Jul 2017 05:06:29 +0000	0,4308000000	-0,0048
Mon, 24 Jul 2017 07:23:13 +0000	0,4356000000	-0,0008
Sat, 22 Jul 2017 12:42:18 +0000	0,4364000000	0
Sat, 22 Jul 2017 09:39:41 +0000	0,4364000000	-0,0025
Fri, 21 Jul 2017 11:33:37 +0000	0,4389000000	-0,0003
Wed, 19 Jul 2017 12:41:52 +0000	0,4392000000	+0,001
Tue, 18 Jul 2017 19:53:20 +0000	0,4382000000	+0,0011
Mon, 17 Jul 2017 16:29:50 +0000	0,4371000000	+0,0104
Tue, 11 Jul 2017 22:01:20 +0000	0,4267000000	-0,0068
Thu, 06 Jul 2017 02:39:02 +0000	0,4335000000	-0,0054
Tue, 04 Jul 2017 01:59:26 +0000	0,4389000000	+0,0005
Mon, 03 Jul 2017 11:45:13 +0000	0,4384000000	-0,0003
Fri, 30 Jun 2017 05:53:59 +0000	0,4387000000	-0,0015
Thu, 29 Jun 2017 05:03:59 +0000	0,4402000000	+0,0004
Wed, 28 Jun 2017 04:31:53 +0000	0,4398000000	+0,0019
Sun, 25 Jun 2017 02:50:12 +0000	0,4379000000	-0,0012
Tue, 20 Jun 2017 13:34:14 +0000	0,4391000000	-0,0114
Mon, 19 Jun 2017 04:30:41 +0000	0,4505000000	-0,0022
Wed, 14 Jun 2017 23:11:30 +0000	0,4527000000	-0,0042
Mon, 12 Jun 2017 21:59:53 +0000	0,4569000000	-0,0029
Sun, 11 Jun 2017 18:00:03 +0000	0,4598000000	0
Sat, 10 Jun 2017 18:35:59 +0000	0,4598000000	-0,0067
Tue, 30 May 2017 02:26:30 +0000	0,4665000000	+0,0002
Thu, 25 May 2017 04:27:34 +0000	0,4663000000	+0,0032
Sun, 21 May 2017 03:08:03 +0000	0,4631000000	0
Sat, 20 May 2017 11:59:11 +0000	0,4631000000	-0,0014
Wed, 17 May 2017 15:59:17 +0000	0,4645000000	+0,001
Sun, 14 May 2017 17:22:07 +0000	0,4635000000	+0,0135
Fri, 05 May 2017 06:33:41 +0000	0,4500000000	-0,0133
Wed, 03 May 2017 11:28:36 +0000	0,4633000000	-0,0042
Sun, 30 Apr 2017 16:37:11 +0000	0,4675000000	+0,001
Fri, 28 Apr 2017 17:48:32 +0000	0,4665000000	-0,0093
Thu, 20 Apr 2017 14:17:50 +0000	0,4758000000	-0,0006
Wed, 19 Apr 2017 12:22:26 +0000	0,4764000000	+0,0017
Thu, 13 Apr 2017 09:16:32 +0000	0,4747000000	+0,0056
Mon, 10 Apr 2017 16:24:58 +0000	0,4691000000	-0,0018
Sat, 08 Apr 2017 20:36:30 +0000	0,4709000000	0
Sat, 08 Apr 2017 09:19:42 +0000	0,4709000000	-0,014
Wed, 05 Apr 2017 11:50:04 +0000	0,4849000000	+0,0037
Thu, 30 Mar 2017 12:27:06 +0000	0,4812000000	+0,0041
Wed, 29 Mar 2017 18:03:35 +0000	0,4771000000	+0,001
Tue, 28 Mar 2017 15:06:53 +0000	0,4761000000	-0,0007
Tue, 28 Mar 2017 00:27:42 +0000	0,4768000000	+0,0005
Sat, 25 Mar 2017 02:46:15 +0000	0,4763000000	+0,0091
Wed, 22 Mar 2017 06:58:06 +0000	0,4672000000	+0,0127
Sun, 12 Mar 2017 08:26:52 +0000	0,4545000000	0
Sat, 11 Mar 2017 16:02:27 +0000	0,4545000000	+0,0009
Fri, 10 Mar 2017 18:51:57 +0000	0,4536000000	-0,0008
Fri, 10 Mar 2017 13:56:32 +0000	0,4544000000	-0,0099
Tue, 07 Mar 2017 15:38:17 +0000	0,4643000000	-0,0022
Thu, 02 Mar 2017 05:47:49 +0000	0,4665000000	10
Thu, 02 Mar 2017 00:29:09 +0000	0,4666000000	-0,0008
Tue, 28 Feb 2017 12:53:43 +0000	0,4674000000	-0,0009
Mon, 27 Feb 2017 09:34:45 +0000	0,4683000000	+0,0076
Sun, 26 Feb 2017 23:45:09 +0000	0,4607000000	-0,0041
Wed, 22 Feb 2017 17:00:33 +0000	0,4648000000	-0,0037
Thu, 16 Feb 2017 23:23:07 +0000	0,4685000000	+0,01
Fri, 10 Feb 2017 01:54:11 +0000	0,4585000000	-0,0008
Thu, 09 Feb 2017 20:09:07 +0000	0,4593000000	-0,001
Sun, 05 Feb 2017 04:45:43 +0000	0,4603000000	0
Sat, 04 Feb 2017 08:37:32 +0000	0,4603000000	0
Fri, 03 Feb 2017 23:39:43 +0000	0,4603000000	+0,006
Sun, 29 Jan 2017 04:39:49 +0000	0,4543000000	0
Sat, 28 Jan 2017 19:52:43 +0000	0,4543000000	-0,0028
Wed, 25 Jan 2017 23:34:17 +0000	0,4571000000	-0,0024
Fri, 20 Jan 2017 23:36:30 +0000	0,4595000000	+0,0001
Thu, 19 Jan 2017 22:00:41 +0000	0,4594000000	-0,0043
Mon, 16 Jan 2017 23:03:27 +0000	0,4637000000	+0,0006
Sun, 15 Jan 2017 15:55:59 +0000	0,4631000000	+0,0119
Wed, 11 Jan 2017 13:43:43 +0000	0,4512000000	-0,0013
Tue, 10 Jan 2017 11:15:42 +0000	0,4525000000	+0,0018
Mon, 09 Jan 2017 17:41:31 +0000	0,4507000000	-0,0019
Mon, 09 Jan 2017 04:46:38 +0000	0,4526000000	0
Sun, 08 Jan 2017 01:25:55 +0000	0,4526000000	+0,0098
Thu, 05 Jan 2017 14:46:09 +0000	0,4428000000	+0,0016
Thu, 05 Jan 2017 04:19:27 +0000	0,4412000000	-0,001
Mon, 02 Jan 2017 20:18:38 +0000	0,4422000000	+0,0015
Fri, 30 Dec 2016 09:53:10 +0000	0,4407000000	-0,0071
Thu, 29 Dec 2016 18:57:57 +0000	0,4478000000	+0,0153
Tue, 27 Dec 2016 04:15:15 +0000	0,4325000000	+0,002
Sun, 25 Dec 2016 01:34:07 +0000	0,4305000000	+0,0079
Sun, 18 Dec 2016 20:33:04 +0000	0,4226000000	-0,0088
Tue, 13 Dec 2016 22:27:38 +0000	0,4314000000	+0,0226
Tue, 06 Dec 2016 09:27:23 +0000	0,4088000000	-0,0008
Mon, 05 Dec 2016 10:49:35 +0000	0,4096000000	+0,0055
Sat, 03 Dec 2016 03:46:18 +0000	0,4041000000	+0,012
Wed, 30 Nov 2016 02:15:12 +0000	0,3921000000	-0,0044
Sun, 27 Nov 2016 07:29:50 +0000	0,3965000000	-0,0058
Wed, 23 Nov 2016 05:19:15 +0000	0,4023000000	+0,0024
Fri, 18 Nov 2016 17:26:33 +0000	0,3999000000	-0,0056
Thu, 17 Nov 2016 06:56:54 +0000	0,4055000000	+0,0003
Wed, 16 Nov 2016 19:26:57 +0000	0,4052000000	+0,0156
Mon, 14 Nov 2016 10:41:57 +0000	0,3896000000	+0,0005
Mon, 14 Nov 2016 00:33:36 +0000	0,3891000000	-0,0009
Sun, 13 Nov 2016 14:35:22 +0000	0,3900000000	-0,0105
Tue, 08 Nov 2016 12:21:59 +0000	0,4005000000	+0,0052
Sun, 06 Nov 2016 08:49:22 +0000	0,3953000000	-0,0071
Sun, 30 Oct 2016 16:04:19 +0000	0,4024000000	-0,0019
Fri, 28 Oct 2016 19:40:53 +0000	0,4043000000	-0,0026
Thu, 27 Oct 2016 00:39:05 +0000	0,4069000000	-0,0064
Tue, 25 Oct 2016 18:10:39 +0000	0,4133000000	+0,0009
Mon, 24 Oct 2016 07:59:48 +0000	0,4124000000	+0,0045
Thu, 13 Oct 2016 12:05:21 +0000	0,4079000000	-0,0045
Sat, 08 Oct 2016 09:52:41 +0000	0,4124000000	+0,0056
Tue, 27 Sep 2016 07:50:06 +0000	0,4068000000	+0,0014
Sun, 25 Sep 2016 10:44:42 +0000	0,4054000000	+0,0031
Thu, 22 Sep 2016 01:30:48 +0000	0,4023000000	+0,0019
Wed, 21 Sep 2016 16:21:36 +0000	0,4004000000	0
Sun, 18 Sep 2016 09:01:32 +0000	0,4004000000	-0,002
Wed, 14 Sep 2016 00:04:29 +0000	0,4024000000	+0,0092
Fri, 26 Aug 2016 08:33:50 +0000	0,3932000000	+0,0006
Thu, 25 Aug 2016 12:38:11 +0000	0,3926000000	+0,0059
Sun, 14 Aug 2016 07:25:11 +0000	0,3867000000	+0,013
Tue, 02 Aug 2016 15:21:40 +0000	0,3737000000	+0,0002
Sat, 30 Jul 2016 04:00:02 +0000	0,3735000000	+0,002
Fri, 29 Jul 2016 14:20:43 +0000	0,3715000000	-0,005
Tue, 26 Jul 2016 22:19:00 +0000	0,3765000000	-0,015
Wed, 20 Jul 2016 11:05:39 +0000	0,3915000000	0
Wed, 20 Jul 2016 04:53:46 +0000	0,3915000000	-0,0013
Fri, 15 Jul 2016 07:10:18 +0000	0,3928000000	+0,0033
Tue, 12 Jul 2016 18:50:37 +0000	0,3895000000	+0,0027
Thu, 07 Jul 2016 02:52:14 +0000	0,3868000000	-0,0011
Sun, 03 Jul 2016 08:57:46 +0000	0,3879000000	-0,001
Thu, 30 Jun 2016 18:52:34 +0000	0,3889000000	+0,0024
Thu, 30 Jun 2016 13:42:29 +0000	0,3865000000	-0,0017
Tue, 28 Jun 2016 20:29:46 +0000	0,3882000000	-0,0012
Mon, 20 Jun 2016 12:08:00 +0000	0,3894000000	+0,0056
Sat, 18 Jun 2016 14:18:52 +0000	0,3838000000	+0,0037
Thu, 16 Jun 2016 02:00:56 +0000	0,3801000000	+0,0028
Wed, 15 Jun 2016 07:16:05 +0000	0,3773000000	-0,0012
Tue, 14 Jun 2016 17:40:51 +0000	0,3785000000	-0,005
Sat, 11 Jun 2016 08:06:15 +0000	0,3835000000	+0,003
Sat, 04 Jun 2016 06:36:52 +0000	0,3805000000	+0,007
Wed, 01 Jun 2016 20:44:42 +0000	0,3735000000	-0,0121
Thu, 26 May 2016 05:48:55 +0000	0,3856000000	+0,0089
Fri, 20 May 2016 23:34:46 +0000	0,3767000000	-0,01
Wed, 18 May 2016 10:38:30 +0000	0,3867000000	-0,0034
Wed, 18 May 2016 03:46:19 +0000	0,3901000000	-0,0018
Tue, 17 May 2016 03:38:41 +0000	0,3919000000	+0,0008
Sun, 15 May 2016 16:59:01 +0000	0,3911000000	0
Fri, 13 May 2016 23:45:33 +0000	0,3911000000	+0,0107
Tue, 10 May 2016 22:14:56 +0000	0,3804000000	+0,0019
Mon, 09 May 2016 23:21:19 +0000	0,3785000000	+0,0005
Mon, 09 May 2016 15:48:04 +0000	0,3780000000	-0,0033
Fri, 06 May 2016 02:48:40 +0000	0,3813000000	+0,0022
Sat, 23 Apr 2016 12:57:38 +0000	0,3791000000	-0,0039
Sun, 17 Apr 2016 13:19:23 +0000	0,3830000000	-0,0018
Wed, 13 Apr 2016 22:10:40 +0000	0,3848000000	-0,003
Wed, 13 Apr 2016 11:35:53 +0000	0,3878000000	+0,0002
Wed, 13 Apr 2016 03:51:16 +0000	0,3876000000	+0,0052
Tue, 12 Apr 2016 05:13:16 +0000	0,3824000000	-0,0007
Mon, 11 Apr 2016 06:27:50 +0000	0,3831000000	+0,0013
Sat, 09 Apr 2016 14:17:44 +0000	0,3818000000	+0,0014
Fri, 08 Apr 2016 06:10:29 +0000	0,3804000000	-0,0002
Mon, 04 Apr 2016 21:38:41 +0000	0,3806000000	-0,0043
Sun, 03 Apr 2016 20:41:46 +0000	0,3849000000	-0,0007
Tue, 29 Mar 2016 22:55:39 +0000	0,3856000000	-0,0058
Mon, 21 Mar 2016 06:45:43 +0000	0,3914000000	+0,0036
Fri, 18 Mar 2016 03:10:01 +0000	0,3878000000	+0,0092
Wed, 16 Mar 2016 07:25:00 +0000	0,3786000000	0
Tue, 15 Mar 2016 18:52:43 +0000	0,3786000000	+0,0211
Sat, 27 Feb 2016 06:36:41 +0000	0,3575000000	-0,0036
Wed, 24 Feb 2016 22:46:20 +0000	0,3611000000	+0,0111
Sun, 21 Feb 2016 13:23:31 +0000	0,3500000000	0
Sun, 21 Feb 2016 01:40:52 +0000	0,3500000000	+0,0034
Thu, 18 Feb 2016 17:45:13 +0000	0,3466000000	+0,002
Mon, 15 Feb 2016 10:37:39 +0000	0,3446000000	+0,0163
Thu, 11 Feb 2016 10:16:19 +0000	0,3283000000	-0,0036
Mon, 08 Feb 2016 23:19:13 +0000	0,3319000000	+0,0002
Mon, 08 Feb 2016 16:34:39 +0000	0,3317000000	-0,0049
Mon, 08 Feb 2016 06:35:55 +0000	0,3366000000	+0,0006
Sun, 07 Feb 2016 09:41:50 +0000	0,3360000000	0
Sun, 07 Feb 2016 04:55:57 +0000	0,3360000000	0
Sat, 06 Feb 2016 20:40:26 +0000	0,3360000000	-0,0002
Thu, 04 Feb 2016 23:59:54 +0000	0,3362000000	-0,0039
Thu, 04 Feb 2016 10:03:52 +0000	0,3401000000	+0,0293
Mon, 25 Jan 2016 20:12:26 +0000	0,3108000000	-0,0033
Sun, 24 Jan 2016 08:14:12 +0000	0,3141000000	+0,0123
Wed, 20 Jan 2016 13:39:47 +0000	0,3018000000	-0,012
Sun, 17 Jan 2016 18:41:06 +0000	0,3138000000	0
Sun, 17 Jan 2016 06:37:07 +0000	0,3138000000	+0,0018
Sat, 09 Jan 2016 18:44:39 +0000	0,3120000000	-0,0003
Fri, 08 Jan 2016 15:10:03 +0000	0,3123000000	-0,0088
Wed, 06 Jan 2016 08:32:48 +0000	0,3211000000	-0,0081
Sun, 03 Jan 2016 13:37:50 +0000	0,3292000000	0
Fri, 01 Jan 2016 02:02:20 +0000	0,3292000000	+0,0024
Mon, 28 Dec 2015 20:10:03 +0000	0,3268000000	+0,0026
Sat, 26 Dec 2015 21:51:24 +0000	0,3242000000	+0,0029
Tue, 22 Dec 2015 17:15:23 +0000	0,3213000000	-0,0111
Thu, 17 Dec 2015 12:39:28 +0000	0,3324000000	-0,0088
Tue, 15 Dec 2015 19:52:54 +0000	0,3412000000	+0,0041
Sat, 12 Dec 2015 08:02:46 +0000	0,3371000000	-0,0051
Fri, 04 Dec 2015 06:36:14 +0000	0,3422000000	-0,018
Tue, 01 Dec 2015 12:15:11 +0000	0,3602000000	+0,0063
Mon, 30 Nov 2015 06:03:57 +0000	0,3539000000	+0,0012
Sat, 28 Nov 2015 18:55:52 +0000	0,3527000000	-0,0071
Thu, 26 Nov 2015 06:32:05 +0000	0,3598000000	-0,0042
Tue, 24 Nov 2015 21:50:05 +0000	0,3640000000	-0,0003
Tue, 24 Nov 2015 17:01:01 +0000	0,3643000000	-0,0074
Fri, 20 Nov 2015 20:22:12 +0000	0,3717000000	+0,0042
Wed, 18 Nov 2015 20:02:17 +0000	0,3675000000	+0,0147
Wed, 11 Nov 2015 10:34:59 +0000	0,3528000000	+0,0052
Sat, 07 Nov 2015 13:21:58 +0000	0,3476000000	-0,0107
Sun, 01 Nov 2015 11:51:54 +0000	0,3583000000	0
Sun, 01 Nov 2015 00:40:46 +0000	0,3583000000	+0,0005
Fri, 30 Oct 2015 11:36:58 +0000	0,3578000000	+0,0054
Tue, 27 Oct 2015 18:57:23 +0000	0,3524000000	-0,0053
Tue, 27 Oct 2015 07:52:57 +0000	0,3577000000	-0,0064
Fri, 23 Oct 2015 09:29:38 +0000	0,3641000000	+0,0083
Wed, 21 Oct 2015 02:33:35 +0000	0,3558000000	+0,0113
Fri, 16 Oct 2015 21:54:17 +0000	0,3445000000	-0,0097
Mon, 12 Oct 2015 14:49:37 +0000	0,3542000000	+0,0337
Thu, 01 Oct 2015 23:54:03 +0000	0,3205000000	-0,0042
Wed, 30 Sep 2015 22:40:54 +0000	0,3247000000	-0,0043
Sun, 27 Sep 2015 13:04:17 +0000	0,3290000000	0
Sat, 26 Sep 2015 05:21:42 +0000	0,3290000000	-0,0007
Fri, 25 Sep 2015 14:23:45 +0000	0,3297000000	+0,0079
Sun, 13 Sep 2015 15:27:18 +0000	0,3218000000	0
Sat, 12 Sep 2015 06:36:17 +0000	0,3218000000	+0,0015
Fri, 11 Sep 2015 11:44:47 +0000	0,3203000000	-0,0049
Wed, 09 Sep 2015 11:17:45 +0000	0,3252000000	-0,0026
Thu, 03 Sep 2015 11:46:02 +0000	0,3278000000	+0,0004
Wed, 02 Sep 2015 07:13:22 +0000	0,3274000000	+0,0034
Sat, 29 Aug 2015 10:40:27 +0000	0,3240000000	+0,0066
Fri, 28 Aug 2015 01:00:55 +0000	0,3174000000	+0,0032
Wed, 26 Aug 2015 15:17:49 +0000	0,3142000000	-0,012
Fri, 21 Aug 2015 10:21:33 +0000	0,3262000000	-0,0098
Tue, 18 Aug 2015 15:05:17 +0000	0,3360000000	-0,0049
Mon, 17 Aug 2015 20:08:18 +0000	0,3409000000	+0,0047
Tue, 11 Aug 2015 12:04:47 +0000	0,3362000000	-0,0056
Wed, 05 Aug 2015 06:47:50 +0000	0,3418000000	+0,0005
Tue, 04 Aug 2015 10:44:57 +0000	0,3413000000	-0,0088
Mon, 03 Aug 2015 01:33:24 +0000	0,3501000000	-0,0108
Thu, 30 Jul 2015 10:09:35 +0000	0,3609000000	-0,0114
Wed, 29 Jul 2015 06:46:01 +0000	0,3723000000	+0,005
Tue, 28 Jul 2015 10:34:43 +0000	0,3673000000	-0,009
Sat, 25 Jul 2015 21:04:44 +0000	0,3763000000	0
Sat, 25 Jul 2015 11:25:00 +0000	0,3763000000	-0,0061
Fri, 24 Jul 2015 01:28:34 +0000	0,3824000000	-0,0025
Wed, 22 Jul 2015 21:53:12 +0000	0,3849000000	-0,003
Tue, 21 Jul 2015 19:41:03 +0000	0,3879000000	-0,0002
Sat, 18 Jul 2015 18:13:59 +0000	0,3881000000	0
Sat, 18 Jul 2015 12:31:40 +0000	0,3881000000	+0,0114
Sun, 05 Jul 2015 23:30:54 +0000	0,3767000000	-0,0023
Thu, 02 Jul 2015 23:02:55 +0000	0,3790000000	-0,004
Sun, 28 Jun 2015 20:10:07 +0000	0,3830000000	-0,0171
Wed, 24 Jun 2015 07:16:55 +0000	0,4001000000	+0,0046
Fri, 19 Jun 2015 01:32:54 +0000	0,3955000000	-0,0094
Wed, 17 Jun 2015 19:45:37 +0000	0,4049000000	+0,0079
Mon, 15 Jun 2015 14:17:02 +0000	0,3970000000	+0,0159
Sat, 13 Jun 2015 21:58:05 +0000	0,3811000000	-0,0025
Fri, 12 Jun 2015 07:29:19 +0000	0,3836000000	10
Thu, 11 Jun 2015 13:26:46 +0000	0,3837000000	-0,005
Wed, 10 Jun 2015 13:14:15 +0000	0,3887000000	+0,0095
Tue, 09 Jun 2015 08:57:52 +0000	0,3792000000	+0,0054
Sun, 07 Jun 2015 03:15:02 +0000	0,3738000000	-0,008
Fri, 05 Jun 2015 02:10:03 +0000	0,3818000000	-0,0342
Fri, 22 May 2015 05:53:54 +0000	0,4160000000	+0,0009
Thu, 21 May 2015 13:44:34 +0000	0,4151000000	-0,0041
Fri, 15 May 2015 10:39:13 +0000	0,4192000000	+0,0088
Wed, 13 May 2015 00:22:33 +0000	0,4104000000	+0,0022
Tue, 05 May 2015 00:40:08 +0000	0,4082000000	-0,0008
Thu, 30 Apr 2015 03:24:45 +0000	0,4090000000	-0,031
Tue, 28 Apr 2015 14:47:39 +0000	0,4400000000	+0,0326
Sat, 18 Apr 2015 15:28:33 +0000	0,4074000000	-0,0293
Sat, 11 Apr 2015 18:41:53 +0000	0,4367000000	0
Fri, 10 Apr 2015 21:53:16 +0000	0,4367000000	+0,0269
Mon, 06 Apr 2015 06:02:40 +0000	0,4098000000	+0,062
Sun, 15 Mar 2015 13:16:51 +0000	0,3478000000	0
Sat, 14 Mar 2015 16:53:10 +0000	0,3478000000	-0,0413
Sun, 08 Mar 2015 09:24:58 +0000	0,3891000000	-0,0536
Sun, 01 Mar 2015 03:23:59 +0000	0,4427000000	-0,109
Fri, 27 Feb 2015 00:58:44 +0000	0,5517000000	+0,1087
Mon, 23 Feb 2015 07:59:08 +0000	0,4430000000	+0,031
Sun, 15 Feb 2015 21:30:33 +0000	0,4120000000	+0,0066
Thu, 12 Feb 2015 15:53:58 +0000	0,4054000000	+0,1622
Tue, 20 Jan 2015 10:54:20 +0000	0,2432000000	-0,009
Tue, 13 Jan 2015 15:06:01 +0000	0,2522000000	+0,0005
Fri, 09 Jan 2015 13:42:19 +0000	0,2517000000	-0,0176
Sun, 04 Jan 2015 04:50:31 +0000	0,2693000000	-0,0228
Wed, 24 Dec 2014 14:46:36 +0000	0,2921000000	+0,0043
Wed, 24 Dec 2014 11:44:53 +0000	0,2878000000	+0,0169
Sun, 14 Dec 2014 01:33:40 +0000	0,2709000000	-0,0111
Thu, 04 Dec 2014 11:27:16 +0000	0,2820000000	-0,0405
Thu, 20 Nov 2014 07:30:23 +0000	0,3225000000	-0,005
Mon, 17 Nov 2014 07:54:34 +0000	0,3275000000	-0,0007
Sun, 16 Nov 2014 23:56:49 +0000	0,3282000000	-0,0046
Fri, 14 Nov 2014 06:28:58 +0000	0,3328000000	-0,006
Tue, 11 Nov 2014 18:59:09 +0000	0,3388000000	+0,0296
Sat, 25 Oct 2014 21:42:17 +0000	0,3092000000	-0,0146
Sat, 04 Oct 2014 17:38:10 +0000	0,3238000000	0
Sat, 04 Oct 2014 14:25:55 +0000	0,3238000000	-0,0258
Sun, 21 Sep 2014 00:56:49 +0000	0,3496000000	+0,0138
Tue, 16 Sep 2014 12:35:27 +0000	0,3358000000	-0,0078
Sun, 14 Sep 2014 11:20:34 +0000	0,3436000000	-0,0025
Thu, 11 Sep 2014 17:20:36 +0000	0,3461000000	-0,0053
Tue, 02 Sep 2014 05:24:12 +0000	0,3514000000	-0,0094
Sun, 31 Aug 2014 22:17:48 +0000	0,3608000000	-0,0051
Thu, 28 Aug 2014 15:44:48 +0000	0,3659000000	-0,0038
Mon, 25 Aug 2014 11:27:59 +0000	0,3697000000	+0,0289
Tue, 05 Aug 2014 20:13:32 +0000	0,3408000000	-0,0034
Tue, 05 Aug 2014 12:06:41 +0000	0,3442000000	-0,0009
Tue, 05 Aug 2014 00:33:20 +0000	0,3451000000	+0,0131
Fri, 18 Jul 2014 15:45:17 +0000	0,3320000000	-0,0085
Wed, 16 Jul 2014 15:58:06 +0000	0,3405000000	0
Wed, 16 Jul 2014 04:01:35 +0000	0,3405000000	-0,0038
Sat, 05 Jul 2014 14:11:44 +0000	0,3443000000	-0,005
Tue, 24 Jun 2014 09:55:17 +0000	0,3493000000	+0,0108
Mon, 16 Jun 2014 13:01:11 +0000	0,3385000000	-0,0025
Fri, 06 Jun 2014 11:36:03 +0000	0,3410000000	+0,0029
Sat, 31 May 2014 07:19:26 +0000	0,3381000000	-0,0034
Thu, 29 May 2014 15:25:03 +0000	0,3415000000	-0,0048
Wed, 21 May 2014 00:23:24 +0000	0,3463000000	+0,0097
Tue, 13 May 2014 00:07:10 +0000	0,3366000000	+0,0056
Fri, 09 May 2014 23:14:16 +0000	0,3310000000	-0,001
Fri, 09 May 2014 07:46:41 +0000	0,3320000000	+0,013
Sun, 27 Apr 2014 02:47:19 +0000	0,3190000000	-0,002
Tue, 22 Apr 2014 08:07:25 +0000	0,3210000000	+0,0037
Sun, 20 Apr 2014 07:37:51 +0000	0,3173000000	0
Fri, 18 Apr 2014 21:08:39 +0000	0,3173000000	-0,0497
Mon, 14 Apr 2014 12:43:32 +0000	0,3670000000	+0,0351
Tue, 08 Apr 2014 11:37:18 +0000	0,3319000000	+0,0032
Sat, 05 Apr 2014 12:06:35 +0000	0,3287000000	+0,0184
Sat, 29 Mar 2014 12:35:40 +0000	0,3103000000	+0,0569
Sun, 09 Mar 2014 02:11:59 +0000	0,2534000000	+0,0076
Mon, 10 Feb 2014 05:37:59 +0000	0,2458000000	-0,0018
Tue, 21 Jan 2014 20:59:03 +0000	0,2476000000	-0,0022
Tue, 14 Jan 2014 21:48:15 +0000	0,2498000000	-0,0007
Tue, 14 Jan 2014 11:57:50 +0000	0,2505000000	+0,0008
Tue, 14 Jan 2014 00:48:36 +0000	0,2497000000	-0,0006
Tue, 31 Dec 2013 16:11:57 +0000	0,2503000000	+0,002
Thu, 05 Dec 2013 04:04:54 +0000	0,2483000000	-0,0001
Sun, 01 Dec 2013 18:24:57 +0000	0,2484000000	-0,008705257
Sat, 26 Oct 2013 22:47:52 +0000	0,2571052570	+0,000140403
Fri, 18 Oct 2013 03:35:55 +0000	0,2569648540	+0,00210844
Tue, 01 Oct 2013 09:15:34 +0000	0,2548564140	0
Sat, 28 Sep 2013 13:09:01 +0000	0,2548564140	+0,00048295
Wed, 18 Sep 2013 01:12:15 +0000	0,2543734640	+0,001056047
Mon, 16 Sep 2013 15:57:36 +0000	0,2533174170	+0,004023689
Thu, 12 Sep 2013 14:01:21 +0000	0,2492937280	+0,004609248
Thu, 29 Aug 2013 08:42:45 +0000	0,2446844800	-0,001438606
Fri, 23 Aug 2013 15:19:07 +0000	0,2461230860	+0,000252852
Tue, 13 Aug 2013 04:03:11 +0000	0,2458702340	-0,001261476
Fri, 09 Aug 2013 19:57:34 +0000	0,2471317100	-0,004569913
Thu, 25 Jul 2013 01:46:53 +0000	0,2517016230	+0,000478371
Wed, 17 Jul 2013 13:19:49 +0000	0,2512232520	-0,002560949
Wed, 19 Jun 2013 23:25:26 +0000	0,2537842010	+0,001066279
Sat, 08 Jun 2013 00:53:04 +0000	0,2527179220	-0,006365768
Sun, 19 May 2013 23:44:25 +0000	0,2590836900	-0,00131847
Mon, 29 Apr 2013 14:37:35 +0000	0,2604021600	-0,00256005
Wed, 10 Apr 2013 14:29:04 +0000	0,2629622100	+0,004240593
Mon, 08 Apr 2013 20:10:38 +0000	0,2587216170	-0,005153709
Sun, 24 Mar 2013 01:14:43 +0000	0,2638753260	+0,000521975
Tue, 19 Mar 2013 22:40:28 +0000	0,2633533510	-0,004982221
Mon, 25 Feb 2013 16:39:14 +0000	0,2683355720	+0,000514044
Mon, 25 Feb 2013 05:33:47 +0000	0,2678215280	-0,002098702
Thu, 14 Feb 2013 04:32:58 +0000	0,2699202300	-0,000284474
Wed, 13 Feb 2013 14:51:49 +0000	0,2702047040	+0,001342938
Tue, 12 Feb 2013 15:43:03 +0000	0,2688617660	-0,000275739
Tue, 12 Feb 2013 00:10:41 +0000	0,2691375050	-0,001910392
Sun, 03 Feb 2013 06:13:04 +0000	0,2710478970	+0,000341945
Mon, 28 Jan 2013 23:17:35 +0000	0,2707059520	+0,000167996
Mon, 28 Jan 2013 07:33:24 +0000	0,2705379560	-0,000272987
Fri, 25 Jan 2013 09:20:16 +0000	0,2708109430	+8,142
Fri, 25 Jan 2013 04:34:33 +0000	0,2707295230	+0,00161528
Sat, 12 Jan 2013 00:53:01 +0000	0,2691142430	0
Fri, 11 Jan 2013 18:14:07 +0000	0,2691142430	+0,003428867
Wed, 05 Dec 2012 15:16:35 +0000	0,2656853760	+0,006419419
Thu, 15 Nov 2012 08:50:49 +0000	0,2592659570	-0,001442044
Wed, 07 Nov 2012 02:39:34 +0000	0,2607080010	+0,001452975
Sun, 04 Nov 2012 08:10:30 +0000	0,2592550260	-0,002799891
Tue, 02 Oct 2012 23:38:29 +0000	0,2620549170	+0,007368202
Sat, 25 Aug 2012 02:33:07 +0000	0,2546867150	-0,000947875
Fri, 24 Aug 2012 08:35:33 +0000	0,2556345900	+8,101
Thu, 23 Aug 2012 16:03:33 +0000	0,2556264890	+0,008207723
Tue, 24 Jul 2012 09:43:54 +0000	0,2474187660	-0,003788221
Wed, 04 Jul 2012 19:20:41 +0000	0,2512069870	+0,007453705
Thu, 28 Jun 2012 15:28:27 +0000	0,2437532820	-0,000685954
Wed, 06 Jun 2012 02:51:50 +0000	0,2444392360	-0,005176727
Wed, 30 May 2012 12:46:40 +0000	0,2496159630	-0,008768829
Wed, 23 May 2012 08:01:27 +0000	0,2583847920	+0,000189853
Mon, 21 May 2012 21:08:18 +0000	0,2581949390	-0,013497875
Wed, 18 Apr 2012 23:59:35 +0000	0,2716928140	-0,001800959
Thu, 29 Mar 2012 15:16:35 +0000	0,2734937730	-0,000993059
Sun, 18 Mar 2012 15:38:58 +0000	0,2744868320	+0,000700066
Fri, 02 Mar 2012 23:12:10 +0000	0,2737867660	+0,004578794
Thu, 23 Feb 2012 01:22:56 +0000	0,2692079720	+0,001365445
Sat, 18 Feb 2012 05:29:36 +0000	0,2678425270	-0,000327356
Wed, 15 Feb 2012 10:31:59 +0000	0,2681698830	-0,00182506
Fri, 10 Feb 2012 09:14:50 +0000	0,2699949430	0

Обратите внимание, что информация об обменного курса RUB в UAH обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 17:56:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Украинская гривна

Примечание: График курса обмена валют Российский рубль/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Украинская гривна в течение 2269 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.