Обменный курс на сегодня для RUB/UGX является RUB за UGX, это означает, что с 100 Российские рубли можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или UGX.

RUB в UGX обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 22:41:37 +0000	60,2364000000	-3,5877
Wed, 14 Mar 2018 06:36:29 +0000	63,8241000000	+1,1199
Wed, 01 Nov 2017 10:34:08 +0000	62,7042000000	+0,0464
Wed, 01 Nov 2017 04:24:40 +0000	62,6578000000	-0,3722
Mon, 30 Oct 2017 09:12:41 +0000	63,0300000000	-0,6636
Wed, 25 Oct 2017 05:00:19 +0000	63,6936000000	+0,4436
Thu, 19 Oct 2017 09:00:57 +0000	63,2500000000	-0,2673
Mon, 16 Oct 2017 10:07:30 +0000	63,5173000000	+0,0033
Fri, 13 Oct 2017 16:54:35 +0000	63,5140000000	+0,5799
Fri, 13 Oct 2017 02:27:41 +0000	62,9341000000	+0,0717
Wed, 11 Oct 2017 20:15:36 +0000	62,8624000000	+1,0125
Tue, 03 Oct 2017 12:59:05 +0000	61,8499000000	-0,2314
Mon, 02 Oct 2017 17:14:17 +0000	62,0813000000	-0,4328
Sun, 01 Oct 2017 07:41:25 +0000	62,5141000000	0
Sat, 30 Sep 2017 07:08:17 +0000	62,5141000000	+0,7317
Thu, 28 Sep 2017 09:42:13 +0000	61,7824000000	-0,7611
Sun, 24 Sep 2017 05:15:01 +0000	62,5435000000	+0,0902
Fri, 22 Sep 2017 20:28:45 +0000	62,4533000000	+0,2183
Mon, 18 Sep 2017 05:33:23 +0000	62,2350000000	-0,533
Sat, 09 Sep 2017 13:32:03 +0000	62,7680000000	0
Sat, 09 Sep 2017 09:30:41 +0000	62,7680000000	+0,232
Tue, 05 Sep 2017 20:41:26 +0000	62,5360000000	+0,2525
Mon, 04 Sep 2017 16:08:40 +0000	62,2835000000	-0,3707
Sat, 02 Sep 2017 21:44:12 +0000	62,6542000000	+1,8078
Thu, 24 Aug 2017 21:04:33 +0000	60,8464000000	-0,0291
Thu, 24 Aug 2017 10:33:43 +0000	60,8755000000	-0,1521
Sun, 20 Aug 2017 23:15:59 +0000	61,0276000000	-0,0764
Sun, 20 Aug 2017 01:32:00 +0000	61,1040000000	0
Sat, 19 Aug 2017 16:30:56 +0000	61,1040000000	0
Sat, 19 Aug 2017 07:06:41 +0000	61,1040000000	+0,4967
Fri, 18 Aug 2017 11:41:49 +0000	60,6073000000	+0,4507
Thu, 10 Aug 2017 16:42:35 +0000	60,1566000000	-0,1157
Mon, 07 Aug 2017 14:59:32 +0000	60,2723000000	+0,1373
Mon, 07 Aug 2017 08:29:39 +0000	60,1350000000	+0,1113
Sun, 06 Aug 2017 06:51:38 +0000	60,0237000000	+0,3891
Wed, 02 Aug 2017 07:13:47 +0000	59,6346000000	-0,3993
Mon, 31 Jul 2017 08:40:50 +0000	60,0339000000	-0,624
Mon, 31 Jul 2017 03:57:35 +0000	60,6579000000	+0,0883
Sun, 30 Jul 2017 14:47:47 +0000	60,5696000000	0
Sat, 29 Jul 2017 13:42:28 +0000	60,5696000000	0
Sat, 29 Jul 2017 07:07:53 +0000	60,5696000000	+0,36
Wed, 26 Jul 2017 15:25:17 +0000	60,2096000000	-0,6186
Fri, 21 Jul 2017 14:51:36 +0000	60,8282000000	+1,4388
Thu, 13 Jul 2017 02:45:09 +0000	59,3894000000	0
Wed, 12 Jul 2017 20:23:20 +0000	59,3894000000	+0,207
Tue, 11 Jul 2017 23:36:58 +0000	59,1824000000	-0,3059
Sun, 09 Jul 2017 11:44:31 +0000	59,4883000000	-0,0721
Fri, 07 Jul 2017 08:43:21 +0000	59,5604000000	-0,3255
Thu, 06 Jul 2017 20:29:00 +0000	59,8859000000	-0,7286
Wed, 05 Jul 2017 07:05:58 +0000	60,6145000000	-0,0824
Wed, 05 Jul 2017 03:46:19 +0000	60,6969000000	-0,1307
Tue, 04 Jul 2017 11:24:46 +0000	60,8276000000	+0,4684
Sun, 25 Jun 2017 22:10:53 +0000	60,3592000000	-0,0644
Sun, 25 Jun 2017 07:52:54 +0000	60,4236000000	0
Sun, 25 Jun 2017 01:31:55 +0000	60,4236000000	0
Sat, 24 Jun 2017 00:21:14 +0000	60,4236000000	+0,0928
Fri, 23 Jun 2017 20:53:29 +0000	60,3308000000	-0,9933
Mon, 19 Jun 2017 20:51:34 +0000	61,3241000000	-0,8508
Sun, 18 Jun 2017 21:19:12 +0000	62,1749000000	0
Sat, 17 Jun 2017 19:14:20 +0000	62,1749000000	+0,1382
Fri, 16 Jun 2017 00:58:41 +0000	62,0367000000	-0,0511
Thu, 15 Jun 2017 14:58:32 +0000	62,0878000000	-0,3894
Wed, 14 Jun 2017 23:11:33 +0000	62,4772000000	-0,602
Tue, 13 Jun 2017 23:10:33 +0000	63,0792000000	+0,0913
Mon, 12 Jun 2017 00:54:07 +0000	62,9879000000	-0,1841
Sat, 10 Jun 2017 00:45:19 +0000	63,1720000000	+0,0947
Fri, 09 Jun 2017 07:18:40 +0000	63,0773000000	-0,0084
Thu, 08 Jun 2017 20:59:14 +0000	63,0857000000	+0,1445
Thu, 08 Jun 2017 01:33:21 +0000	62,9412000000	+0,1103
Wed, 07 Jun 2017 18:24:49 +0000	62,8309000000	-0,6951
Wed, 07 Jun 2017 06:00:31 +0000	63,5260000000	+0,0147
Sun, 04 Jun 2017 01:31:48 +0000	63,5113000000	+0,046
Fri, 02 Jun 2017 18:20:33 +0000	63,4653000000	-0,1327
Tue, 30 May 2017 17:05:23 +0000	63,5980000000	-0,206
Fri, 26 May 2017 20:21:37 +0000	63,8040000000	+0,2468
Fri, 26 May 2017 08:38:35 +0000	63,5572000000	-0,4391
Mon, 22 May 2017 14:23:24 +0000	63,9963000000	+0,1667
Sun, 21 May 2017 08:27:30 +0000	63,8296000000	+0,8887
Thu, 18 May 2017 19:31:00 +0000	62,9409000000	-1,4434
Tue, 16 May 2017 14:45:38 +0000	64,3843000000	-0,1534
Mon, 15 May 2017 22:37:47 +0000	64,5377000000	+0,8471
Sun, 14 May 2017 10:33:37 +0000	63,6906000000	-0,0161
Thu, 11 May 2017 14:23:20 +0000	63,7067000000	+1,5411
Tue, 09 May 2017 04:00:49 +0000	62,1656000000	-0,1291
Mon, 08 May 2017 22:03:51 +0000	62,2947000000	-0,3314
Thu, 04 May 2017 12:25:46 +0000	62,6261000000	-1,2004
Fri, 28 Apr 2017 22:59:23 +0000	63,8265000000	-0,2073
Fri, 28 Apr 2017 08:34:23 +0000	64,0338000000	-0,7484
Tue, 25 Apr 2017 03:07:17 +0000	64,7822000000	+0,9017
Thu, 20 Apr 2017 00:57:29 +0000	63,8805000000	-0,0009
Wed, 19 Apr 2017 17:18:14 +0000	63,8814000000	-0,5408
Wed, 19 Apr 2017 12:22:28 +0000	64,4222000000	-0,014
Tue, 18 Apr 2017 15:56:13 +0000	64,4362000000	-0,2571
Mon, 17 Apr 2017 15:13:56 +0000	64,6933000000	+0,919
Thu, 13 Apr 2017 00:18:29 +0000	63,7743000000	+0,1579
Tue, 11 Apr 2017 10:07:32 +0000	63,6164000000	+0,1605
Fri, 07 Apr 2017 13:11:05 +0000	63,4559000000	-1,0863
Wed, 05 Apr 2017 11:50:07 +0000	64,5422000000	+0,0916
Sat, 01 Apr 2017 18:32:06 +0000	64,4506000000	+0,1934
Fri, 31 Mar 2017 18:27:14 +0000	64,2572000000	-0,0409
Thu, 30 Mar 2017 12:27:08 +0000	64,2981000000	+1,5805
Fri, 24 Mar 2017 10:21:14 +0000	62,7176000000	+0,2775
Tue, 21 Mar 2017 23:32:30 +0000	62,4401000000	-0,1025
Sat, 18 Mar 2017 11:32:35 +0000	62,5426000000	+1,2078
Wed, 15 Mar 2017 20:58:02 +0000	61,3348000000	+0,2655
Fri, 10 Mar 2017 13:56:34 +0000	61,0693000000	+0,5212
Thu, 09 Mar 2017 12:57:22 +0000	60,5481000000	-1,4404
Tue, 07 Mar 2017 15:38:19 +0000	61,9885000000	+0,2452
Mon, 06 Mar 2017 00:24:25 +0000	61,7433000000	+0,1898
Thu, 02 Mar 2017 07:11:50 +0000	61,5535000000	-0,0892
Wed, 01 Mar 2017 23:49:22 +0000	61,6427000000	-0,0506
Tue, 28 Feb 2017 12:53:46 +0000	61,6933000000	+0,0467
Mon, 27 Feb 2017 20:53:51 +0000	61,6466000000	+0,3509
Sun, 26 Feb 2017 03:50:56 +0000	61,2957000000	-0,5623
Wed, 22 Feb 2017 13:54:38 +0000	61,8580000000	-0,198
Wed, 22 Feb 2017 09:32:38 +0000	62,0560000000	-0,5844
Thu, 16 Feb 2017 10:33:15 +0000	62,6404000000	+1,945
Fri, 10 Feb 2017 02:08:34 +0000	60,6954000000	+0,3625
Tue, 07 Feb 2017 12:01:40 +0000	60,3329000000	+0,0142
Fri, 03 Feb 2017 00:02:49 +0000	60,3187000000	+0,7173
Thu, 02 Feb 2017 02:55:41 +0000	59,6014000000	+0,0986
Wed, 01 Feb 2017 17:05:57 +0000	59,5028000000	-0,6087
Sun, 29 Jan 2017 04:39:51 +0000	60,1115000000	+0,1169
Fri, 27 Jan 2017 11:37:27 +0000	59,9946000000	+0,473
Fri, 27 Jan 2017 01:33:57 +0000	59,5216000000	-0,7115
Wed, 25 Jan 2017 23:58:00 +0000	60,2331000000	+0,0954
Sat, 21 Jan 2017 16:34:03 +0000	60,1377000000	-0,38
Sun, 15 Jan 2017 04:49:24 +0000	60,5177000000	-0,0543
Thu, 12 Jan 2017 01:43:53 +0000	60,5720000000	+0,02
Tue, 10 Jan 2017 15:35:37 +0000	60,5520000000	-0,0137
Mon, 09 Jan 2017 17:41:36 +0000	60,5657000000	-0,4889
Sat, 07 Jan 2017 03:43:45 +0000	61,0546000000	+0,0648
Fri, 06 Jan 2017 05:21:40 +0000	60,9898000000	+0,5653
Fri, 06 Jan 2017 01:00:36 +0000	60,4245000000	+0,1874
Thu, 05 Jan 2017 08:51:38 +0000	60,2371000000	+0,6448
Wed, 04 Jan 2017 12:07:11 +0000	59,5923000000	+0,8932
Mon, 02 Jan 2017 07:08:56 +0000	58,6991000000	-0,0245
Sun, 01 Jan 2017 12:31:43 +0000	58,7236000000	+0,1959
Sun, 25 Dec 2016 01:34:10 +0000	58,5277000000	-0,3232
Fri, 23 Dec 2016 21:53:45 +0000	58,8509000000	+1,0565
Sun, 18 Dec 2016 22:33:16 +0000	57,7944000000	0
Sun, 18 Dec 2016 15:42:40 +0000	57,7944000000	+0,0967
Sun, 11 Dec 2016 11:58:24 +0000	57,6977000000	-0,4198
Fri, 09 Dec 2016 11:16:37 +0000	58,1175000000	+2,2322
Mon, 28 Nov 2016 22:40:25 +0000	55,8853000000	+0,0749
Sun, 27 Nov 2016 08:35:15 +0000	55,8104000000	0
Sat, 26 Nov 2016 17:20:34 +0000	55,8104000000	-0,841
Wed, 23 Nov 2016 05:19:17 +0000	56,6514000000	+0,1157
Tue, 22 Nov 2016 04:16:40 +0000	56,5357000000	+1,0432
Sat, 19 Nov 2016 10:56:57 +0000	55,4925000000	-0,2223
Thu, 17 Nov 2016 18:04:42 +0000	55,7148000000	+0,0108
Thu, 17 Nov 2016 11:27:26 +0000	55,7040000000	+0,432
Tue, 15 Nov 2016 20:52:56 +0000	55,2720000000	+1,3948
Sat, 12 Nov 2016 19:14:37 +0000	53,8772000000	0
Sat, 12 Nov 2016 13:54:46 +0000	53,8772000000	-0,14
Sun, 06 Nov 2016 08:49:24 +0000	54,0172000000	0
Sat, 05 Nov 2016 12:10:06 +0000	54,0172000000	-0,976
Fri, 28 Oct 2016 20:43:16 +0000	54,9932000000	-0,1455
Thu, 27 Oct 2016 19:39:22 +0000	55,1387000000	-0,6528
Tue, 25 Oct 2016 18:10:45 +0000	55,7915000000	+0,1222
Thu, 20 Oct 2016 06:06:29 +0000	55,6693000000	+1,2589
Thu, 13 Oct 2016 12:05:35 +0000	54,4104000000	-0,1206
Tue, 11 Oct 2016 23:39:46 +0000	54,5310000000	+0,9794
Sun, 02 Oct 2016 11:31:49 +0000	53,5516000000	+0,7367
Sun, 25 Sep 2016 10:44:44 +0000	52,8149000000	+0,2273
Thu, 22 Sep 2016 19:16:49 +0000	52,5876000000	0
Thu, 22 Sep 2016 01:30:51 +0000	52,5876000000	+0,8893
Sun, 18 Sep 2016 09:10:29 +0000	51,6983000000	-0,1163
Wed, 14 Sep 2016 00:04:31 +0000	51,8146000000	-1,2992
Thu, 08 Sep 2016 15:08:03 +0000	53,1138000000	+1,5221
Sun, 04 Sep 2016 18:13:02 +0000	51,5917000000	-0,5563
Fri, 26 Aug 2016 08:33:56 +0000	52,1480000000	-0,5118
Fri, 19 Aug 2016 10:09:41 +0000	52,6598000000	+0,7437
Sun, 14 Aug 2016 07:25:20 +0000	51,9161000000	+1,2631
Tue, 02 Aug 2016 23:11:47 +0000	50,6530000000	-0,2333
Sat, 30 Jul 2016 01:21:17 +0000	50,8863000000	-0,6147
Tue, 26 Jul 2016 04:23:28 +0000	51,5010000000	-0,6565
Sun, 24 Jul 2016 15:50:11 +0000	52,1575000000	0
Sat, 23 Jul 2016 13:38:26 +0000	52,1575000000	-0,9568
Wed, 20 Jul 2016 11:05:55 +0000	53,1143000000	-0,3672
Mon, 18 Jul 2016 19:39:32 +0000	53,4815000000	+0,1062
Fri, 15 Jul 2016 07:10:25 +0000	53,3753000000	+0,5337
Tue, 12 Jul 2016 17:36:02 +0000	52,8416000000	-0,1494
Fri, 08 Jul 2016 18:30:36 +0000	52,9910000000	+0,1861
Fri, 08 Jul 2016 09:02:25 +0000	52,8049000000	+0,2809
Wed, 06 Jul 2016 14:55:57 +0000	52,5240000000	-0,6096
Sun, 03 Jul 2016 02:52:58 +0000	53,1336000000	+0,2451
Thu, 30 Jun 2016 22:52:11 +0000	52,8885000000	-0,1162
Thu, 30 Jun 2016 13:42:31 +0000	53,0047000000	+0,8057
Tue, 21 Jun 2016 00:49:57 +0000	52,1990000000	+0,4712
Sat, 18 Jun 2016 14:19:01 +0000	51,7278000000	+0,8768
Thu, 16 Jun 2016 16:16:55 +0000	50,8510000000	-0,9317
Fri, 10 Jun 2016 06:19:14 +0000	51,7827000000	+0,4649
Sat, 04 Jun 2016 16:27:48 +0000	51,3178000000	0
Fri, 03 Jun 2016 23:58:57 +0000	51,3178000000	+1,0511
Thu, 02 Jun 2016 01:05:21 +0000	50,2667000000	-0,6993
Tue, 31 May 2016 02:33:53 +0000	50,9660000000	+0,0221
Sat, 28 May 2016 00:10:50 +0000	50,9439000000	-0,1658
Thu, 26 May 2016 20:51:50 +0000	51,1097000000	-0,5575
Wed, 25 May 2016 20:25:12 +0000	51,6672000000	+0,2908
Wed, 25 May 2016 11:00:39 +0000	51,3764000000	+1,251
Mon, 23 May 2016 22:51:13 +0000	50,1254000000	-0,341
Fri, 20 May 2016 23:34:48 +0000	50,4664000000	+0,0634
Fri, 20 May 2016 17:19:40 +0000	50,4030000000	-0,5699
Sat, 14 May 2016 09:42:38 +0000	50,9729000000	+1,01
Mon, 09 May 2016 15:48:06 +0000	49,9629000000	-0,5442
Sat, 07 May 2016 16:02:33 +0000	50,5071000000	+0,5825
Wed, 04 May 2016 17:56:10 +0000	49,9246000000	-1,3009
Mon, 02 May 2016 12:23:49 +0000	51,2255000000	+0,6881
Sun, 01 May 2016 13:47:48 +0000	50,5374000000	0
Fri, 29 Apr 2016 23:30:52 +0000	50,5374000000	+1,0552
Sun, 24 Apr 2016 02:28:18 +0000	49,4822000000	0
Sat, 23 Apr 2016 12:57:43 +0000	49,4822000000	-0,6741
Fri, 15 Apr 2016 14:01:37 +0000	50,1563000000	-0,4259
Tue, 12 Apr 2016 13:37:39 +0000	50,5822000000	+0,5076
Mon, 11 Apr 2016 20:30:57 +0000	50,0746000000	+0,2769
Sun, 03 Apr 2016 20:41:48 +0000	49,7977000000	-0,6341
Fri, 01 Apr 2016 04:18:24 +0000	50,4318000000	+0,7713
Thu, 31 Mar 2016 01:13:50 +0000	49,6605000000	+0,2042
Wed, 30 Mar 2016 21:24:27 +0000	49,4563000000	+0,4817
Tue, 29 Mar 2016 13:21:59 +0000	48,9746000000	+0,1528
Mon, 28 Mar 2016 21:24:28 +0000	48,8218000000	-0,8125
Fri, 25 Mar 2016 11:28:53 +0000	49,6343000000	+0,2341
Wed, 23 Mar 2016 15:34:48 +0000	49,4002000000	-0,261
Mon, 21 Mar 2016 06:59:46 +0000	49,6612000000	+1,6808
Sun, 13 Mar 2016 14:55:32 +0000	47,9804000000	+2,597
Thu, 03 Mar 2016 10:05:33 +0000	45,3834000000	-0,2457
Tue, 01 Mar 2016 20:59:26 +0000	45,6291000000	+0,9256
Thu, 25 Feb 2016 06:25:17 +0000	44,7035000000	+0,1382
Sun, 21 Feb 2016 19:55:40 +0000	44,5653000000	-1,1705
Thu, 18 Feb 2016 06:16:22 +0000	45,7358000000	+2,5569
Fri, 12 Feb 2016 13:15:48 +0000	43,1789000000	+0,0078
Thu, 11 Feb 2016 18:27:37 +0000	43,1711000000	-0,9921
Wed, 10 Feb 2016 17:33:18 +0000	44,1632000000	+0,2949
Mon, 08 Feb 2016 23:23:15 +0000	43,8683000000	+0,0438
Mon, 08 Feb 2016 16:38:01 +0000	43,8245000000	-0,7782
Mon, 08 Feb 2016 12:32:41 +0000	44,6027000000	-0,0668
Mon, 08 Feb 2016 07:53:32 +0000	44,6695000000	+0,2547
Mon, 08 Feb 2016 01:17:10 +0000	44,4148000000	0
Sun, 07 Feb 2016 17:30:25 +0000	44,4148000000	0
Sun, 07 Feb 2016 09:38:37 +0000	44,4148000000	0
Sun, 07 Feb 2016 04:11:01 +0000	44,4148000000	0
Sat, 06 Feb 2016 19:16:44 +0000	44,4148000000	-0,5788
Thu, 04 Feb 2016 23:35:16 +0000	44,9936000000	-0,256
Mon, 01 Feb 2016 16:48:43 +0000	45,2496000000	-0,6014
Sun, 31 Jan 2016 23:10:47 +0000	45,8510000000	0
Sun, 31 Jan 2016 01:44:42 +0000	45,8510000000	0
Sat, 30 Jan 2016 21:30:55 +0000	45,8510000000	0
Sat, 30 Jan 2016 04:58:15 +0000	45,8510000000	+0,2197
Thu, 28 Jan 2016 22:53:10 +0000	45,6313000000	+2,0584
Mon, 25 Jan 2016 16:52:21 +0000	43,5729000000	-0,7917
Sat, 23 Jan 2016 21:42:11 +0000	44,3646000000	0
Sat, 23 Jan 2016 02:45:43 +0000	44,3646000000	+0,2409
Tue, 19 Jan 2016 16:15:57 +0000	44,1237000000	-0,5454
Sun, 17 Jan 2016 18:41:10 +0000	44,6691000000	-0,7587
Wed, 13 Jan 2016 16:33:01 +0000	45,4278000000	-0,1706
Sun, 10 Jan 2016 12:11:34 +0000	45,5984000000	0
Sun, 10 Jan 2016 06:58:14 +0000	45,5984000000	-0,5702
Mon, 04 Jan 2016 10:30:18 +0000	46,1686000000	-0,0241
Sun, 03 Jan 2016 10:22:50 +0000	46,1927000000	+0,2214
Wed, 30 Dec 2015 22:13:45 +0000	45,9713000000	-1,452
Sun, 27 Dec 2015 12:32:00 +0000	47,4233000000	-0,2676
Thu, 24 Dec 2015 20:44:43 +0000	47,6909000000	+0,9135
Tue, 22 Dec 2015 12:02:31 +0000	46,7774000000	-0,8531
Sat, 19 Dec 2015 23:03:25 +0000	47,6305000000	-0,858
Wed, 16 Dec 2015 00:32:03 +0000	48,4885000000	-0,095
Tue, 15 Dec 2015 14:56:07 +0000	48,5835000000	-0,7582
Fri, 11 Dec 2015 13:17:18 +0000	49,3417000000	+1,6188
Wed, 09 Dec 2015 14:12:39 +0000	47,7229000000	-1,5715
Fri, 04 Dec 2015 10:10:18 +0000	49,2944000000	+0,0387
Thu, 03 Dec 2015 00:08:48 +0000	49,2557000000	-0,8546
Tue, 01 Dec 2015 14:05:17 +0000	50,1103000000	-0,2888
Sat, 28 Nov 2015 13:00:34 +0000	50,3991000000	-0,1847
Fri, 27 Nov 2015 19:46:08 +0000	50,5838000000	-0,183
Fri, 27 Nov 2015 08:55:07 +0000	50,7668000000	-0,2494
Thu, 26 Nov 2015 20:08:16 +0000	51,0162000000	-0,3254
Thu, 26 Nov 2015 06:32:07 +0000	51,3416000000	-0,2367
Mon, 23 Nov 2015 13:45:36 +0000	51,5783000000	-0,3049
Sun, 22 Nov 2015 11:00:33 +0000	51,8832000000	0
Sat, 21 Nov 2015 01:11:47 +0000	51,8832000000	+0,3366
Wed, 18 Nov 2015 19:53:55 +0000	51,5466000000	-0,4383
Tue, 17 Nov 2015 14:46:26 +0000	51,9849000000	+0,0325
Sun, 15 Nov 2015 22:57:03 +0000	51,9524000000	0
Sat, 14 Nov 2015 06:26:24 +0000	51,9524000000	-0,9196
Mon, 09 Nov 2015 17:27:08 +0000	52,8720000000	+0,2112
Sun, 08 Nov 2015 14:09:17 +0000	52,6608000000	0
Sat, 07 Nov 2015 13:22:00 +0000	52,6608000000	-2,0067
Wed, 04 Nov 2015 21:26:20 +0000	54,6675000000	+0,0208
Wed, 04 Nov 2015 17:53:16 +0000	54,6467000000	-0,6438
Mon, 02 Nov 2015 16:56:01 +0000	55,2905000000	+0,0278
Wed, 28 Oct 2015 22:09:51 +0000	55,2627000000	-0,3616
Tue, 27 Oct 2015 07:52:59 +0000	55,6243000000	-1,9879
Fri, 23 Oct 2015 14:51:21 +0000	57,6122000000	-0,7303
Tue, 20 Oct 2015 06:31:42 +0000	58,3425000000	-0,0732
Mon, 19 Oct 2015 19:08:44 +0000	58,4157000000	-0,6795
Sat, 17 Oct 2015 16:22:09 +0000	59,0952000000	0
Sat, 17 Oct 2015 10:10:53 +0000	59,0952000000	0
Fri, 16 Oct 2015 21:19:08 +0000	59,0952000000	+0,3934
Tue, 13 Oct 2015 17:18:47 +0000	58,7018000000	-1,6483
Fri, 09 Oct 2015 12:27:57 +0000	60,3501000000	+3,5656
Tue, 06 Oct 2015 08:55:34 +0000	56,7845000000	-0,0569
Tue, 06 Oct 2015 02:21:51 +0000	56,8414000000	+1,0781
Sat, 03 Oct 2015 22:22:28 +0000	55,7633000000	+0,4562
Fri, 02 Oct 2015 13:31:44 +0000	55,3071000000	-1,0307
Thu, 01 Oct 2015 15:50:18 +0000	56,3378000000	-0,1555
Wed, 30 Sep 2015 14:14:55 +0000	56,4933000000	+0,6279
Sat, 26 Sep 2015 15:09:08 +0000	55,8654000000	+0,4606
Fri, 25 Sep 2015 04:18:04 +0000	55,4048000000	+0,1277
Mon, 21 Sep 2015 19:53:29 +0000	55,2771000000	+1,3345
Sat, 19 Sep 2015 20:54:30 +0000	53,9426000000	-1,0807
Fri, 18 Sep 2015 20:50:18 +0000	55,0233000000	-0,6109
Thu, 17 Sep 2015 13:44:17 +0000	55,6342000000	+0,862
Tue, 15 Sep 2015 09:37:00 +0000	54,7722000000	+0,6751
Sun, 13 Sep 2015 13:43:57 +0000	54,0971000000	0
Sat, 12 Sep 2015 09:35:47 +0000	54,0971000000	0
Sat, 12 Sep 2015 06:24:15 +0000	54,0971000000	-0,0056
Fri, 11 Sep 2015 04:15:19 +0000	54,1027000000	+0,0785
Thu, 10 Sep 2015 15:02:27 +0000	54,0242000000	+0,2655
Wed, 09 Sep 2015 15:06:00 +0000	53,7587000000	-0,2856
Wed, 09 Sep 2015 10:03:09 +0000	54,0443000000	+0,3238
Tue, 08 Sep 2015 17:36:10 +0000	53,7205000000	-1,1046
Wed, 02 Sep 2015 08:47:45 +0000	54,8251000000	+1,2556
Fri, 28 Aug 2015 02:19:09 +0000	53,5695000000	+1,5242
Sun, 23 Aug 2015 16:13:27 +0000	52,0453000000	0
Sun, 23 Aug 2015 09:52:48 +0000	52,0453000000	0
Sat, 22 Aug 2015 02:57:30 +0000	52,0453000000	-2,0291
Tue, 18 Aug 2015 01:56:32 +0000	54,0744000000	-0,7954
Wed, 12 Aug 2015 23:19:07 +0000	54,8698000000	-0,2061
Tue, 11 Aug 2015 15:40:04 +0000	55,0759000000	-0,0035
Sun, 09 Aug 2015 13:34:47 +0000	55,0794000000	+0,6058
Thu, 06 Aug 2015 16:24:03 +0000	54,4736000000	-0,2795
Thu, 06 Aug 2015 08:03:09 +0000	54,7531000000	-0,7046
Wed, 05 Aug 2015 10:41:28 +0000	55,4577000000	+0,0884
Tue, 04 Aug 2015 17:15:15 +0000	55,3693000000	-2,8625
Thu, 30 Jul 2015 02:01:24 +0000	58,2318000000	+1,5521
Tue, 28 Jul 2015 17:37:34 +0000	56,6797000000	-0,6985
Thu, 23 Jul 2015 17:10:29 +0000	57,3782000000	-0,1789
Wed, 22 Jul 2015 12:15:03 +0000	57,5571000000	-0,7744
Fri, 17 Jul 2015 18:35:06 +0000	58,3315000000	-0,1463
Thu, 16 Jul 2015 17:04:17 +0000	58,4778000000	+0,6393
Tue, 14 Jul 2015 08:19:31 +0000	57,8385000000	+0,3782
Sun, 12 Jul 2015 10:18:36 +0000	57,4603000000	0
Sat, 11 Jul 2015 21:32:00 +0000	57,4603000000	0
Sat, 11 Jul 2015 12:52:39 +0000	57,4603000000	-3,0231
Thu, 09 Jul 2015 22:49:13 +0000	60,4834000000	-0,2629
Sat, 20 Jun 2015 19:36:40 +0000	60,7463000000	+3,4404
Sat, 13 Jun 2015 21:58:02 +0000	57,3059000000	-0,7718
Fri, 12 Jun 2015 00:51:36 +0000	58,0777000000	+2,714
Mon, 08 Jun 2015 15:37:51 +0000	55,3637000000	+0,6161
Sun, 07 Jun 2015 14:44:25 +0000	54,7476000000	0
Sat, 06 Jun 2015 07:11:58 +0000	54,7476000000	0
Fri, 05 Jun 2015 23:08:06 +0000	54,7476000000	-2,0638
Wed, 03 Jun 2015 20:49:44 +0000	56,8114000000	-1,5122
Tue, 02 Jun 2015 23:28:41 +0000	58,3236000000	-0,2376
Wed, 27 May 2015 13:37:18 +0000	58,5612000000	-1,355
Tue, 26 May 2015 12:53:52 +0000	59,9162000000	+0,2281
Thu, 21 May 2015 06:51:13 +0000	59,6881000000	+2,0557
Tue, 05 May 2015 03:08:12 +0000	57,6324000000	-1,141
Thu, 30 Apr 2015 03:24:52 +0000	58,7734000000	+0,7547
Tue, 28 Apr 2015 14:47:48 +0000	58,0187000000	+1,1316
Mon, 13 Apr 2015 10:21:19 +0000	56,8871000000	+1,361
Sat, 11 Apr 2015 01:41:46 +0000	55,5261000000	0
Fri, 10 Apr 2015 22:25:31 +0000	55,5261000000	+1,2529
Wed, 08 Apr 2015 02:22:11 +0000	54,2732000000	-0,191
Tue, 07 Apr 2015 17:47:44 +0000	54,4642000000	+6,0459
Thu, 19 Mar 2015 15:10:32 +0000	48,4183000000	+1,1675
Wed, 18 Mar 2015 15:47:07 +0000	47,2508000000	+0,4219
Sat, 14 Mar 2015 16:53:11 +0000	46,8289000000	+0,444
Mon, 02 Mar 2015 13:03:55 +0000	46,3849000000	-0,5669
Sun, 01 Mar 2015 21:31:37 +0000	46,9518000000	-0,45
Fri, 27 Feb 2015 01:39:20 +0000	47,4018000000	+0,9651
Wed, 25 Feb 2015 13:13:13 +0000	46,4367000000	+0,363
Thu, 19 Feb 2015 16:40:49 +0000	46,0737000000	+0,8207
Mon, 16 Feb 2015 21:55:28 +0000	45,2530000000	-0,1308
Sun, 15 Feb 2015 21:30:54 +0000	45,3838000000	0
Sun, 15 Feb 2015 13:11:32 +0000	45,3838000000	+3,1876
Thu, 05 Feb 2015 03:03:29 +0000	42,1962000000	-1,5063
Tue, 03 Feb 2015 19:35:58 +0000	43,7025000000	+2,716
Sun, 01 Feb 2015 18:16:53 +0000	40,9865000000	-3,5888
Sat, 24 Jan 2015 01:57:39 +0000	44,5753000000	-0,5083
Mon, 12 Jan 2015 07:43:23 +0000	45,0836000000	0
Sun, 11 Jan 2015 18:50:09 +0000	45,0836000000	0
Thu, 08 Jan 2015 07:46:56 +0000	45,0836000000	-2,3203
Sun, 04 Jan 2015 17:50:51 +0000	47,4039000000	+0,429
Wed, 31 Dec 2014 16:54:22 +0000	46,9749000000	-7,1293
Sat, 27 Dec 2014 23:02:37 +0000	54,1042000000	0
Fri, 26 Dec 2014 05:06:58 +0000	54,1042000000	+3,318
Wed, 24 Dec 2014 14:50:38 +0000	50,7862000000	+0,1377
Wed, 24 Dec 2014 11:44:25 +0000	50,6485000000	+3,5167
Sun, 21 Dec 2014 23:47:06 +0000	47,1318000000	0
Sat, 20 Dec 2014 20:46:35 +0000	47,1318000000	+0,3747
Fri, 19 Dec 2014 16:10:50 +0000	46,7571000000	+5,1266
Wed, 17 Dec 2014 11:47:57 +0000	41,6305000000	-19,6809
Tue, 25 Nov 2014 04:13:44 +0000	61,3114000000	+1,1284
Mon, 24 Nov 2014 02:51:03 +0000	60,1830000000	+0,0153
Sun, 23 Nov 2014 22:31:48 +0000	60,1677000000	+1,8583
Wed, 19 Nov 2014 03:31:36 +0000	58,3094000000	+0,4084
Mon, 17 Nov 2014 19:56:05 +0000	57,9010000000	-0,0978
Sun, 16 Nov 2014 13:51:20 +0000	57,9988000000	-0,0398
Fri, 14 Nov 2014 19:36:30 +0000	58,0386000000	-0,385
Fri, 14 Nov 2014 12:20:27 +0000	58,4236000000	-1,3732
Wed, 12 Nov 2014 23:11:48 +0000	59,7968000000	-3,0688
Sun, 02 Nov 2014 00:03:13 +0000	62,8656000000	-1,5794
Sat, 25 Oct 2014 21:42:18 +0000	64,4450000000	0
Fri, 24 Oct 2014 23:04:16 +0000	64,4450000000	-0,406
Thu, 23 Oct 2014 15:23:11 +0000	64,8510000000	-0,7346
Wed, 15 Oct 2014 10:18:00 +0000	65,5856000000	+0,0434
Wed, 15 Oct 2014 00:53:52 +0000	65,5422000000	-0,6507
Tue, 07 Oct 2014 10:48:31 +0000	66,1929000000	-0,0636
Sun, 05 Oct 2014 00:40:04 +0000	66,2565000000	0
Sat, 04 Oct 2014 05:37:21 +0000	66,2565000000	-2,098
Mon, 22 Sep 2014 02:42:08 +0000	68,3545000000	-0,5902
Sat, 13 Sep 2014 03:12:31 +0000	68,9447000000	-0,4485
Thu, 11 Sep 2014 11:55:44 +0000	69,3932000000	-0,4216
Wed, 10 Sep 2014 22:14:52 +0000	69,8148000000	-0,7469
Sat, 06 Sep 2014 00:06:36 +0000	70,5617000000	+0,0734
Fri, 05 Sep 2014 09:41:59 +0000	70,4883000000	+0,0766
Sat, 30 Aug 2014 17:06:54 +0000	70,4117000000	-1,2888
Mon, 25 Aug 2014 15:56:09 +0000	71,7005000000	-0,1122
Mon, 25 Aug 2014 06:55:50 +0000	71,8127000000	+0,0071
Sat, 23 Aug 2014 20:57:50 +0000	71,8056000000	-0,2542
Fri, 08 Aug 2014 13:31:54 +0000	72,0598000000	-0,4269
Tue, 05 Aug 2014 20:13:23 +0000	72,4867000000	-0,5991
Sun, 03 Aug 2014 11:54:45 +0000	73,0858000000	0
Sat, 02 Aug 2014 13:39:28 +0000	73,0858000000	+0,047
Fri, 01 Aug 2014 18:00:56 +0000	73,0388000000	-1,8239
Sun, 27 Jul 2014 19:21:35 +0000	74,8627000000	-0,5825
Tue, 22 Jul 2014 11:07:22 +0000	75,4452000000	+0,7842
Fri, 18 Jul 2014 20:19:54 +0000	74,6610000000	-1,7025
Wed, 16 Jul 2014 14:44:43 +0000	76,3635000000	-0,16
Wed, 16 Jul 2014 04:07:14 +0000	76,5235000000	-1,5901
Fri, 11 Jul 2014 16:13:47 +0000	78,1136000000	+1,7544
Sat, 05 Jul 2014 19:54:57 +0000	76,3592000000	+1,1095
Thu, 19 Jun 2014 08:12:13 +0000	75,2497000000	+1,0213
Wed, 18 Jun 2014 07:58:39 +0000	74,2284000000	+0,1375
Wed, 18 Jun 2014 00:32:53 +0000	74,0909000000	-0,15
Sun, 08 Jun 2014 05:17:19 +0000	74,2409000000	-0,1021
Fri, 06 Jun 2014 17:26:48 +0000	74,3430000000	+1,0818
Sun, 01 Jun 2014 09:48:08 +0000	73,2612000000	-0,4949
Thu, 29 May 2014 16:30:38 +0000	73,7561000000	+1,9117
Sun, 11 May 2014 23:05:20 +0000	71,8444000000	0
Sat, 10 May 2014 05:04:42 +0000	71,8444000000	+0,7808
Tue, 06 May 2014 19:58:38 +0000	71,0636000000	+0,4358
Tue, 06 May 2014 05:17:37 +0000	70,6278000000	+0,2298
Sun, 04 May 2014 03:32:43 +0000	70,3980000000	-0,1886
Wed, 30 Apr 2014 22:03:28 +0000	70,5866000000	+0,9698
Sun, 27 Apr 2014 09:17:09 +0000	69,6168000000	-0,8292
Tue, 22 Apr 2014 07:15:25 +0000	70,4460000000	-0,0275
Sun, 20 Apr 2014 07:57:50 +0000	70,4735000000	-0,1446
Mon, 14 Apr 2014 12:38:31 +0000	70,6181000000	-0,6566
Tue, 08 Apr 2014 16:26:20 +0000	71,2747000000	-1,3404
Sun, 06 Apr 2014 12:24:28 +0000	72,6151000000	+0,7823
Thu, 03 Apr 2014 20:38:35 +0000	71,8328000000	+0,6123
Sat, 29 Mar 2014 08:27:25 +0000	71,2205000000	+2,1897
Tue, 11 Mar 2014 17:32:51 +0000	69,0308000000	-0,1865
Mon, 10 Mar 2014 11:08:55 +0000	69,2173000000	-1,0326
Sun, 16 Feb 2014 22:25:54 +0000	70,2499000000	+0,0032
Mon, 03 Feb 2014 01:38:45 +0000	70,2467000000	-2,92
Tue, 21 Jan 2014 17:48:34 +0000	73,1667000000	-2,9728
Sat, 11 Jan 2014 15:50:09 +0000	76,1395000000	+0,3129
Mon, 06 Jan 2014 17:36:14 +0000	75,8266000000	-0,1562
Sun, 05 Jan 2014 05:20:39 +0000	75,9828000000	-0,0669
Tue, 17 Dec 2013 14:09:27 +0000	76,0497000000	-2,7216568
Sat, 19 Oct 2013 06:33:24 +0000	78,7713568000	-0,2941344
Fri, 18 Oct 2013 18:03:41 +0000	79,0654912000	-0,6250459
Mon, 30 Sep 2013 16:05:46 +0000	79,6905371000	0
Thu, 26 Sep 2013 21:40:12 +0000	79,6905371000	+0,0401515
Wed, 18 Sep 2013 20:02:09 +0000	79,6503856000	+1,1285347
Fri, 13 Sep 2013 20:46:37 +0000	78,5218509000	+0,8655202
Sat, 07 Sep 2013 12:03:29 +0000	77,6563307000	-1,1670459
Wed, 21 Aug 2013 04:51:46 +0000	78,8233766000	+0,7745334
Tue, 13 Aug 2013 00:06:55 +0000	78,0488432000	-0,3944558
Fri, 09 Aug 2013 19:24:14 +0000	78,4432990000	-0,7489088
Mon, 29 Jul 2013 18:10:11 +0000	79,1922078000	+0,0675325
Tue, 25 Jun 2013 10:13:33 +0000	79,1246753000	-1,4478636
Wed, 19 Jun 2013 12:21:42 +0000	80,5725389000	-1,9455958
Sat, 11 May 2013 14:59:47 +0000	82,5181347000	+1,876191
Sat, 20 Apr 2013 18:55:02 +0000	80,6419437000	-2,8774361
Wed, 10 Apr 2013 14:29:04 +0000	83,5193798000	-1,5464097
Fri, 22 Mar 2013 08:11:54 +0000	85,0657895000	-1,0929407
Tue, 12 Mar 2013 12:01:44 +0000	86,1587302000	+0,1878307
Mon, 11 Mar 2013 19:02:15 +0000	85,9708995000	-0,3951482
Thu, 07 Mar 2013 17:40:15 +0000	86,3660477000	-1,7221876
Fri, 22 Feb 2013 20:17:58 +0000	88,0882353000	+0,3257023
Thu, 14 Feb 2013 04:32:58 +0000	87,7625330000	-0,0817942
Wed, 13 Feb 2013 14:51:41 +0000	87,8443272000	+0,1406235
Tue, 12 Feb 2013 15:43:57 +0000	87,7037037000	-0,3228215
Tue, 12 Feb 2013 00:08:02 +0000	88,0265252000	-0,9601058
Thu, 31 Jan 2013 04:48:31 +0000	88,9866310000	+0,2079643
Wed, 30 Jan 2013 03:55:31 +0000	88,7786667000	-0,024
Mon, 28 Jan 2013 01:07:03 +0000	88,8026667000	0
Sun, 27 Jan 2013 02:56:43 +0000	88,8026667000	-0,8135495
Sat, 12 Jan 2013 00:53:01 +0000	89,6162162000	+0,2621621
Wed, 02 Jan 2013 21:51:05 +0000	89,3540541000	+2,6873874
Fri, 14 Dec 2012 21:37:48 +0000	86,6666667000	-0,5632798
Thu, 13 Dec 2012 19:34:39 +0000	87,2299465000	+0,2219036
Fri, 07 Dec 2012 05:08:35 +0000	87,0080429000	-0,4232239
Fri, 30 Nov 2012 02:34:23 +0000	87,4312668000	+5,0474548
Sat, 17 Nov 2012 06:33:23 +0000	82,3838120000	+0,0313316
Thu, 15 Nov 2012 09:38:26 +0000	82,3524804000	-0,024143
Fri, 09 Nov 2012 13:00:21 +0000	82,3766234000	+0,0717138
Wed, 07 Nov 2012 03:13:08 +0000	82,3049096000	+1,0927884
Wed, 26 Sep 2012 01:35:40 +0000	81,2121212000	+0,2171717
Tue, 25 Sep 2012 04:38:34 +0000	80,9949495000	+0,4421857
Thu, 20 Sep 2012 03:46:26 +0000	80,5527638000	+1,5150754
Fri, 07 Sep 2012 16:07:18 +0000	79,0376884000	+1,201005
Sun, 02 Sep 2012 11:52:45 +0000	77,8366834000	-0,4543614
Wed, 22 Aug 2012 16:50:43 +0000	78,2910448000	+2,3257843
Thu, 26 Jul 2012 13:04:19 +0000	75,9652605000	+0,355384
Tue, 24 Jul 2012 06:02:59 +0000	75,6098765000	-0,5925926
Sat, 30 Jun 2012 18:02:41 +0000	76,2024691000	+0,1156205
Wed, 30 May 2012 20:12:43 +0000	76,0868486000	-3,4863524
Wed, 23 May 2012 05:35:30 +0000	79,5732010000	+0,2662703
Mon, 21 May 2012 09:17:25 +0000	79,3069307000	-5,7709587
Fri, 20 Apr 2012 17:19:39 +0000	85,0778894000	+0,0201005
Thu, 19 Apr 2012 14:38:02 +0000	85,0577889000	+0,0155003
Mon, 19 Mar 2012 10:34:44 +0000	85,0422886000	+6,320326
Thu, 23 Feb 2012 11:29:02 +0000	78,7219626000	+1,5926323
Tue, 21 Feb 2012 01:37:12 +0000	77,1293303000	-0,1345586
Sat, 18 Feb 2012 21:50:53 +0000	77,2638889000	0
Sat, 18 Feb 2012 04:47:42 +0000	77,2638889000	0

Обратите внимание, что информация об обменного курса RUB в UGX обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 22:41:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Угандийский шиллинг

Примечание: График курса обмена валют Российский рубль/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Угандийский шиллинг в течение 2273 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.