Обменный курс на сегодня для RUB/USD является RUB за USD, это означает, что с 100 Российские рубли можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или USD.

RUB в USD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:38:49 +0000	0,0172000000	10
Wed, 25 Oct 2017 23:13:30 +0000	0,0173000000	0
Wed, 25 Oct 2017 08:17:44 +0000	0,0173000000	0
Sun, 22 Oct 2017 06:18:56 +0000	0,0173000000	10
Mon, 16 Oct 2017 02:52:03 +0000	0,0174000000	+0,0003
Mon, 09 Oct 2017 00:18:09 +0000	0,0171000000	10
Mon, 02 Oct 2017 23:25:38 +0000	0,0172000000	10
Sun, 01 Oct 2017 07:41:28 +0000	0,0173000000	0
Sat, 30 Sep 2017 23:12:47 +0000	0,0173000000	+10
Thu, 21 Sep 2017 13:05:28 +0000	0,0172000000	0
Wed, 20 Sep 2017 04:40:57 +0000	0,0172000000	10
Sun, 17 Sep 2017 18:02:26 +0000	0,0173000000	0
Wed, 13 Sep 2017 00:40:17 +0000	0,0173000000	10
Sat, 09 Sep 2017 10:23:58 +0000	0,0174000000	+0,0005
Thu, 24 Aug 2017 22:04:59 +0000	0,0169000000	0
Tue, 22 Aug 2017 01:17:27 +0000	0,0169000000	+0,0002
Tue, 15 Aug 2017 08:56:04 +0000	0,0167000000	0
Mon, 14 Aug 2017 14:15:33 +0000	0,0167000000	+10
Thu, 10 Aug 2017 05:09:21 +0000	0,0166000000	10
Sun, 30 Jul 2017 22:19:55 +0000	0,0167000000	0
Sun, 30 Jul 2017 07:23:42 +0000	0,0167000000	10
Thu, 27 Jul 2017 04:52:09 +0000	0,0168000000	0
Mon, 17 Jul 2017 18:27:15 +0000	0,0168000000	10
Sun, 16 Jul 2017 11:17:22 +0000	0,0169000000	+0,0003
Wed, 12 Jul 2017 15:45:24 +0000	0,0166000000	+10
Sat, 08 Jul 2017 16:05:58 +0000	0,0165000000	-0,0004
Mon, 03 Jul 2017 01:58:10 +0000	0,0169000000	0
Thu, 29 Jun 2017 09:43:56 +0000	0,0169000000	+0,0002
Sun, 25 Jun 2017 21:25:45 +0000	0,0167000000	10
Sat, 24 Jun 2017 00:21:13 +0000	0,0168000000	-0,0005
Sun, 18 Jun 2017 23:01:26 +0000	0,0173000000	0
Sun, 18 Jun 2017 13:51:44 +0000	0,0173000000	+10
Thu, 15 Jun 2017 23:17:12 +0000	0,0172000000	-0,0002
Wed, 14 Jun 2017 23:11:36 +0000	0,0174000000	0
Mon, 12 Jun 2017 09:24:25 +0000	0,0174000000	-0,0001
Sat, 10 Jun 2017 14:43:46 +0000	0,0175000000	10
Mon, 05 Jun 2017 18:45:57 +0000	0,0176000000	0
Wed, 31 May 2017 13:19:57 +0000	0,0176000000	0
Tue, 30 May 2017 07:50:30 +0000	0,0176000000	0
Fri, 26 May 2017 13:23:31 +0000	0,0176000000	0
Fri, 26 May 2017 05:30:53 +0000	0,0176000000	+10
Thu, 25 May 2017 22:36:07 +0000	0,0175000000	-0,0002
Wed, 24 May 2017 10:04:36 +0000	0,0177000000	0
Wed, 24 May 2017 00:44:17 +0000	0,0177000000	+10
Mon, 22 May 2017 07:45:07 +0000	0,0176000000	0
Mon, 22 May 2017 02:05:46 +0000	0,0176000000	+10
Sat, 13 May 2017 06:09:27 +0000	0,0175000000	+0,0004
Tue, 09 May 2017 19:28:16 +0000	0,0171000000	0
Tue, 09 May 2017 06:30:49 +0000	0,0171000000	+10
Fri, 05 May 2017 06:59:33 +0000	0,0170000000	-0,0004
Thu, 04 May 2017 02:27:04 +0000	0,0174000000	-0,0001
Sat, 29 Apr 2017 02:14:55 +0000	0,0175000000	0
Thu, 27 Apr 2017 05:59:12 +0000	0,0175000000	-0,0002
Sun, 23 Apr 2017 10:54:20 +0000	0,0177000000	0
Sat, 22 Apr 2017 22:18:47 +0000	0,0177000000	0
Sat, 22 Apr 2017 09:48:32 +0000	0,0177000000	0
Sat, 22 Apr 2017 03:05:32 +0000	0,0177000000	0
Wed, 19 Apr 2017 12:22:31 +0000	0,0177000000	10
Mon, 17 Apr 2017 16:03:01 +0000	0,0178000000	+10
Sun, 16 Apr 2017 08:00:45 +0000	0,0177000000	+0,0003
Mon, 10 Apr 2017 19:17:28 +0000	0,0174000000	0
Sun, 09 Apr 2017 03:19:47 +0000	0,0174000000	-0,0001
Fri, 07 Apr 2017 05:56:46 +0000	0,0175000000	-0,0003
Wed, 05 Apr 2017 11:50:10 +0000	0,0178000000	0
Tue, 04 Apr 2017 21:50:35 +0000	0,0178000000	+10
Tue, 04 Apr 2017 15:15:16 +0000	0,0177000000	10
Tue, 04 Apr 2017 04:38:00 +0000	0,0178000000	0
Thu, 30 Mar 2017 12:27:12 +0000	0,0178000000	+10
Thu, 30 Mar 2017 08:09:12 +0000	0,0177000000	+0,0002
Fri, 24 Mar 2017 19:01:23 +0000	0,0175000000	+0,0001
Mon, 20 Mar 2017 16:58:19 +0000	0,0174000000	-0,0001
Sun, 19 Mar 2017 15:33:30 +0000	0,0175000000	0
Sun, 19 Mar 2017 04:34:14 +0000	0,0175000000	0
Sat, 18 Mar 2017 10:07:41 +0000	0,0175000000	0
Fri, 17 Mar 2017 22:12:03 +0000	0,0175000000	+0,0002
Fri, 17 Mar 2017 05:47:27 +0000	0,0173000000	+0,0002
Thu, 16 Mar 2017 01:45:49 +0000	0,0171000000	+0,0002
Sun, 12 Mar 2017 20:13:14 +0000	0,0169000000	0
Fri, 10 Mar 2017 13:56:37 +0000	0,0169000000	-0,0001
Thu, 09 Mar 2017 06:34:44 +0000	0,0170000000	-0,0002
Tue, 07 Mar 2017 15:38:22 +0000	0,0172000000	+0,0002
Sat, 04 Mar 2017 22:33:01 +0000	0,0170000000	0
Sat, 04 Mar 2017 06:08:09 +0000	0,0170000000	10
Thu, 02 Mar 2017 02:40:38 +0000	0,0171000000	0
Tue, 28 Feb 2017 22:24:53 +0000	0,0171000000	0
Tue, 28 Feb 2017 12:53:49 +0000	0,0171000000	-0,0002
Tue, 21 Feb 2017 17:03:57 +0000	0,0173000000	0
Fri, 17 Feb 2017 04:52:59 +0000	0,0173000000	0
Thu, 16 Feb 2017 16:43:45 +0000	0,0173000000	+10
Tue, 14 Feb 2017 04:23:02 +0000	0,0172000000	+0,0003
Fri, 10 Feb 2017 01:40:50 +0000	0,0169000000	0
Thu, 09 Feb 2017 17:02:44 +0000	0,0169000000	+10
Thu, 09 Feb 2017 00:41:22 +0000	0,0168000000	10
Mon, 06 Feb 2017 15:52:30 +0000	0,0169000000	0
Sat, 04 Feb 2017 21:49:33 +0000	0,0169000000	0
Sat, 04 Feb 2017 01:41:28 +0000	0,0169000000	+10
Fri, 03 Feb 2017 12:55:54 +0000	0,0168000000	+10
Sun, 29 Jan 2017 04:40:10 +0000	0,0167000000	0
Sat, 28 Jan 2017 04:46:23 +0000	0,0167000000	+0,0002
Thu, 26 Jan 2017 18:04:43 +0000	0,0165000000	-0,0002
Mon, 23 Jan 2017 17:49:54 +0000	0,0167000000	+10
Sun, 22 Jan 2017 07:21:05 +0000	0,0166000000	0
Sun, 22 Jan 2017 04:00:01 +0000	0,0166000000	0
Sat, 21 Jan 2017 16:06:28 +0000	0,0166000000	-0,0002
Thu, 19 Jan 2017 05:35:08 +0000	0,0168000000	0
Wed, 18 Jan 2017 18:48:02 +0000	0,0168000000	+0,0002
Tue, 10 Jan 2017 18:22:49 +0000	0,0166000000	10
Mon, 09 Jan 2017 17:41:41 +0000	0,0167000000	10
Sun, 08 Jan 2017 23:06:50 +0000	0,0168000000	+10
Sun, 08 Jan 2017 03:16:07 +0000	0,0167000000	10
Thu, 05 Jan 2017 12:05:53 +0000	0,0168000000	+0,0005
Wed, 04 Jan 2017 07:55:24 +0000	0,0163000000	-0,0001
Wed, 04 Jan 2017 00:01:30 +0000	0,0164000000	+0,0002
Sat, 31 Dec 2016 13:25:10 +0000	0,0162000000	10
Fri, 30 Dec 2016 12:35:28 +0000	0,0163000000	-0,0001
Tue, 27 Dec 2016 09:14:47 +0000	0,0164000000	+0,0001
Sun, 25 Dec 2016 01:34:13 +0000	0,0163000000	0
Thu, 22 Dec 2016 02:14:05 +0000	0,0163000000	0
Wed, 21 Dec 2016 00:54:16 +0000	0,0163000000	+0,0002
Sun, 18 Dec 2016 22:33:19 +0000	0,0161000000	0
Sun, 18 Dec 2016 13:24:15 +0000	0,0161000000	-0,0002
Wed, 14 Dec 2016 15:31:23 +0000	0,0163000000	0
Tue, 13 Dec 2016 10:00:39 +0000	0,0163000000	0
Mon, 12 Dec 2016 21:37:57 +0000	0,0163000000	+0,0006
Mon, 05 Dec 2016 19:07:27 +0000	0,0157000000	+0,0003
Mon, 28 Nov 2016 15:21:11 +0000	0,0154000000	+0,0001
Sun, 27 Nov 2016 08:35:18 +0000	0,0153000000	-0,0002
Thu, 24 Nov 2016 18:02:14 +0000	0,0155000000	+10
Thu, 24 Nov 2016 07:19:37 +0000	0,0154000000	-0,0002
Wed, 23 Nov 2016 05:19:30 +0000	0,0156000000	0
Mon, 21 Nov 2016 17:17:52 +0000	0,0156000000	+10
Sun, 06 Nov 2016 08:49:27 +0000	0,0155000000	-0,0002
Wed, 02 Nov 2016 10:15:59 +0000	0,0157000000	-0,0001
Mon, 31 Oct 2016 07:13:38 +0000	0,0158000000	0
Sat, 29 Oct 2016 17:43:07 +0000	0,0158000000	0
Sat, 29 Oct 2016 07:48:38 +0000	0,0158000000	-0,0003
Tue, 25 Oct 2016 18:10:50 +0000	0,0161000000	+10
Mon, 24 Oct 2016 23:22:32 +0000	0,0160000000	0
Fri, 21 Oct 2016 11:33:48 +0000	0,0160000000	+10
Tue, 18 Oct 2016 08:43:27 +0000	0,0159000000	+10
Mon, 17 Oct 2016 21:36:34 +0000	0,0158000000	0
Sat, 15 Oct 2016 17:48:59 +0000	0,0158000000	0
Thu, 13 Oct 2016 12:05:49 +0000	0,0158000000	10
Sun, 02 Oct 2016 06:34:25 +0000	0,0159000000	+0,0003
Sun, 25 Sep 2016 10:44:46 +0000	0,0156000000	0
Thu, 22 Sep 2016 01:30:56 +0000	0,0156000000	+0,0003
Sun, 18 Sep 2016 09:10:42 +0000	0,0153000000	0
Sat, 17 Sep 2016 23:20:45 +0000	0,0153000000	+10
Wed, 14 Sep 2016 00:04:34 +0000	0,0152000000	-0,0004
Thu, 08 Sep 2016 06:52:43 +0000	0,0156000000	+10
Thu, 08 Sep 2016 01:20:05 +0000	0,0155000000	+0,0002
Sun, 04 Sep 2016 13:34:19 +0000	0,0153000000	0
Fri, 02 Sep 2016 23:32:37 +0000	0,0153000000	0
Thu, 01 Sep 2016 03:51:11 +0000	0,0153000000	0
Wed, 31 Aug 2016 10:16:01 +0000	0,0153000000	-0,0001
Fri, 26 Aug 2016 08:34:04 +0000	0,0154000000	10
Tue, 16 Aug 2016 06:22:16 +0000	0,0155000000	10
Mon, 15 Aug 2016 23:52:11 +0000	0,0156000000	+0,0002
Sun, 14 Aug 2016 07:25:29 +0000	0,0154000000	+0,0002
Mon, 08 Aug 2016 03:11:35 +0000	0,0152000000	+10
Fri, 05 Aug 2016 03:15:08 +0000	0,0151000000	0
Mon, 01 Aug 2016 02:04:09 +0000	0,0151000000	0
Sun, 31 Jul 2016 06:59:46 +0000	0,0151000000	0
Sun, 31 Jul 2016 00:41:09 +0000	0,0151000000	0
Thu, 28 Jul 2016 02:01:57 +0000	0,0151000000	10
Tue, 26 Jul 2016 00:50:38 +0000	0,0152000000	-0,0004
Thu, 21 Jul 2016 11:40:36 +0000	0,0156000000	0
Thu, 21 Jul 2016 00:33:40 +0000	0,0156000000	10
Wed, 20 Jul 2016 11:06:19 +0000	0,0157000000	+10
Sat, 16 Jul 2016 13:52:17 +0000	0,0156000000	-0,0002
Fri, 15 Jul 2016 07:10:33 +0000	0,0158000000	+0,0003
Mon, 11 Jul 2016 07:33:57 +0000	0,0155000000	10
Sun, 10 Jul 2016 01:33:56 +0000	0,0156000000	+10
Fri, 08 Jul 2016 09:47:50 +0000	0,0155000000	0
Tue, 05 Jul 2016 20:17:41 +0000	0,0155000000	10
Fri, 01 Jul 2016 04:59:02 +0000	0,0156000000	+10
Thu, 30 Jun 2016 13:42:33 +0000	0,0155000000	10
Tue, 28 Jun 2016 21:18:14 +0000	0,0156000000	+0,0003
Mon, 27 Jun 2016 19:11:23 +0000	0,0153000000	+10
Sat, 25 Jun 2016 07:03:55 +0000	0,0152000000	-0,0002
Sat, 18 Jun 2016 14:19:11 +0000	0,0154000000	+0,0002
Thu, 16 Jun 2016 11:51:29 +0000	0,0152000000	+10
Wed, 15 Jun 2016 00:15:53 +0000	0,0151000000	0
Tue, 14 Jun 2016 09:23:28 +0000	0,0151000000	-0,0003
Fri, 10 Jun 2016 13:03:39 +0000	0,0154000000	-0,0002
Fri, 10 Jun 2016 02:37:24 +0000	0,0156000000	+0,0006
Fri, 03 Jun 2016 01:21:22 +0000	0,0150000000	-0,0001
Wed, 01 Jun 2016 04:12:17 +0000	0,0151000000	0
Sun, 29 May 2016 19:45:34 +0000	0,0151000000	-0,0003
Thu, 26 May 2016 10:25:39 +0000	0,0154000000	+0,0002
Wed, 25 May 2016 11:44:31 +0000	0,0152000000	+0,0002
Tue, 24 May 2016 02:47:38 +0000	0,0150000000	0
Sun, 22 May 2016 04:31:25 +0000	0,0150000000	0
Fri, 20 May 2016 23:34:50 +0000	0,0150000000	0
Fri, 20 May 2016 16:11:21 +0000	0,0150000000	+10
Fri, 20 May 2016 11:42:36 +0000	0,0149000000	-0,0005
Fri, 13 May 2016 07:09:40 +0000	0,0154000000	+0,0004
Mon, 09 May 2016 21:47:55 +0000	0,0150000000	0
Mon, 09 May 2016 15:48:08 +0000	0,0150000000	-0,0002
Sat, 07 May 2016 16:09:37 +0000	0,0152000000	0
Fri, 06 May 2016 19:44:58 +0000	0,0152000000	+10
Wed, 04 May 2016 15:04:26 +0000	0,0151000000	10
Sat, 30 Apr 2016 23:12:19 +0000	0,0152000000	-0,0003
Thu, 28 Apr 2016 15:25:19 +0000	0,0155000000	+0,0005
Mon, 25 Apr 2016 18:54:56 +0000	0,0150000000	0
Sat, 23 Apr 2016 12:57:49 +0000	0,0150000000	-0,0001
Mon, 18 Apr 2016 19:56:33 +0000	0,0151000000	+0,0001
Sun, 17 Apr 2016 00:29:01 +0000	0,0150000000	-0,0003
Wed, 13 Apr 2016 04:16:05 +0000	0,0153000000	+0,0004
Tue, 12 Apr 2016 00:53:16 +0000	0,0149000000	0
Mon, 11 Apr 2016 09:09:56 +0000	0,0149000000	0
Fri, 08 Apr 2016 12:26:46 +0000	0,0149000000	+0,0003
Tue, 05 Apr 2016 22:46:08 +0000	0,0146000000	+10
Tue, 05 Apr 2016 09:54:29 +0000	0,0145000000	-0,0002
Mon, 04 Apr 2016 11:46:00 +0000	0,0147000000	+10
Mon, 04 Apr 2016 06:17:34 +0000	0,0146000000	-0,0002
Sun, 03 Apr 2016 20:41:51 +0000	0,0148000000	+0,0001
Wed, 30 Mar 2016 06:27:19 +0000	0,0147000000	+10
Sun, 27 Mar 2016 20:46:26 +0000	0,0146000000	0
Thu, 24 Mar 2016 05:03:27 +0000	0,0146000000	0
Wed, 23 Mar 2016 19:30:17 +0000	0,0146000000	-0,0002
Wed, 23 Mar 2016 00:46:15 +0000	0,0148000000	+0,0001
Tue, 22 Mar 2016 03:59:27 +0000	0,0147000000	-0,0001
Mon, 21 Mar 2016 20:05:25 +0000	0,0148000000	+0,0007
Mon, 14 Mar 2016 16:36:15 +0000	0,0141000000	-0,0002
Sun, 13 Mar 2016 20:19:40 +0000	0,0143000000	+0,0002
Thu, 10 Mar 2016 02:27:05 +0000	0,0141000000	+0,0004
Wed, 09 Mar 2016 00:33:48 +0000	0,0137000000	-0,0002
Sat, 05 Mar 2016 15:34:52 +0000	0,0139000000	0
Fri, 04 Mar 2016 22:29:15 +0000	0,0139000000	0
Fri, 04 Mar 2016 16:01:01 +0000	0,0139000000	+0,0002
Fri, 04 Mar 2016 03:13:04 +0000	0,0137000000	+0,0007
Sat, 20 Feb 2016 04:21:29 +0000	0,0130000000	-0,0003
Wed, 17 Feb 2016 19:36:05 +0000	0,0133000000	+0,0004
Tue, 16 Feb 2016 16:32:43 +0000	0,0129000000	10
Tue, 16 Feb 2016 02:42:12 +0000	0,0130000000	+0,0003
Sat, 13 Feb 2016 22:06:31 +0000	0,0127000000	+10
Thu, 11 Feb 2016 09:53:34 +0000	0,0126000000	10
Wed, 10 Feb 2016 09:09:41 +0000	0,0127000000	+0,0002
Tue, 09 Feb 2016 23:53:24 +0000	0,0125000000	-0,0006
Thu, 04 Feb 2016 11:07:36 +0000	0,0131000000	10
Sun, 31 Jan 2016 15:20:10 +0000	0,0132000000	0
Sun, 31 Jan 2016 03:39:47 +0000	0,0132000000	0
Sat, 30 Jan 2016 21:09:32 +0000	0,0132000000	+0,0005
Tue, 26 Jan 2016 23:18:33 +0000	0,0127000000	-0,0001
Tue, 26 Jan 2016 17:25:50 +0000	0,0128000000	+0,0007
Thu, 21 Jan 2016 22:41:16 +0000	0,0121000000	+0,0002
Thu, 21 Jan 2016 12:44:45 +0000	0,0119000000	-0,0004
Wed, 20 Jan 2016 20:16:44 +0000	0,0123000000	-0,0006
Sun, 17 Jan 2016 18:41:13 +0000	0,0129000000	-0,0002
Thu, 14 Jan 2016 15:42:17 +0000	0,0131000000	0
Thu, 14 Jan 2016 00:08:06 +0000	0,0131000000	-0,0003
Sun, 10 Jan 2016 03:11:01 +0000	0,0134000000	-0,0002
Wed, 06 Jan 2016 07:10:00 +0000	0,0136000000	-0,0001
Mon, 04 Jan 2016 15:32:58 +0000	0,0137000000	0
Fri, 01 Jan 2016 12:00:56 +0000	0,0137000000	-0,0002
Mon, 28 Dec 2015 18:21:43 +0000	0,0139000000	-0,0003
Sun, 27 Dec 2015 16:45:47 +0000	0,0142000000	+0,0002
Mon, 21 Dec 2015 15:55:34 +0000	0,0140000000	-0,0002
Thu, 17 Dec 2015 02:54:16 +0000	0,0142000000	0
Wed, 16 Dec 2015 16:44:11 +0000	0,0142000000	0
Mon, 14 Dec 2015 02:23:15 +0000	0,0142000000	-0,0003
Fri, 11 Dec 2015 04:36:37 +0000	0,0145000000	+0,0002
Wed, 09 Dec 2015 05:18:49 +0000	0,0143000000	-0,0004
Sat, 05 Dec 2015 17:58:27 +0000	0,0147000000	0
Sat, 05 Dec 2015 09:58:47 +0000	0,0147000000	0
Fri, 04 Dec 2015 18:47:49 +0000	0,0147000000	-0,0003
Wed, 02 Dec 2015 00:50:26 +0000	0,0150000000	0
Mon, 30 Nov 2015 21:46:41 +0000	0,0150000000	0
Sun, 29 Nov 2015 08:26:54 +0000	0,0150000000	-0,0001
Fri, 27 Nov 2015 13:55:08 +0000	0,0151000000	-0,0002
Thu, 26 Nov 2015 06:32:16 +0000	0,0153000000	0
Tue, 24 Nov 2015 22:58:16 +0000	0,0153000000	0
Mon, 23 Nov 2015 12:13:10 +0000	0,0153000000	-0,0002
Fri, 20 Nov 2015 23:46:32 +0000	0,0155000000	+10
Wed, 18 Nov 2015 15:06:59 +0000	0,0154000000	0
Tue, 17 Nov 2015 21:43:45 +0000	0,0154000000	+0,0003
Mon, 16 Nov 2015 07:59:49 +0000	0,0151000000	+0,0001
Sat, 14 Nov 2015 20:23:10 +0000	0,0150000000	-0,0002
Thu, 12 Nov 2015 11:10:42 +0000	0,0152000000	-0,0003
Mon, 09 Nov 2015 23:16:25 +0000	0,0155000000	0
Sat, 07 Nov 2015 13:22:03 +0000	0,0155000000	-0,0003
Thu, 05 Nov 2015 11:55:18 +0000	0,0158000000	-0,0002
Wed, 04 Nov 2015 11:31:28 +0000	0,0160000000	+0,0004
Sun, 01 Nov 2015 20:37:53 +0000	0,0156000000	0
Sun, 01 Nov 2015 02:28:56 +0000	0,0156000000	0
Sat, 31 Oct 2015 17:05:50 +0000	0,0156000000	+10
Thu, 29 Oct 2015 12:05:42 +0000	0,0155000000	+10
Wed, 28 Oct 2015 06:19:07 +0000	0,0154000000	0
Tue, 27 Oct 2015 15:15:04 +0000	0,0154000000	-0,0004
Tue, 27 Oct 2015 07:53:15 +0000	0,0158000000	10
Mon, 26 Oct 2015 21:30:56 +0000	0,0159000000	10
Wed, 21 Oct 2015 07:18:23 +0000	0,0160000000	-0,0003
Fri, 16 Oct 2015 02:17:27 +0000	0,0163000000	+10
Mon, 12 Oct 2015 02:53:12 +0000	0,0162000000	0
Sun, 11 Oct 2015 20:42:15 +0000	0,0162000000	0
Sat, 10 Oct 2015 17:01:31 +0000	0,0162000000	+0,0011
Sun, 04 Oct 2015 09:58:11 +0000	0,0151000000	0
Fri, 02 Oct 2015 15:18:43 +0000	0,0151000000	10
Thu, 01 Oct 2015 16:20:00 +0000	0,0152000000	10
Sun, 27 Sep 2015 13:14:22 +0000	0,0153000000	0
Sun, 27 Sep 2015 03:01:43 +0000	0,0153000000	+0,0002
Thu, 24 Sep 2015 23:44:37 +0000	0,0151000000	0
Wed, 23 Sep 2015 23:14:50 +0000	0,0151000000	0
Tue, 22 Sep 2015 18:20:25 +0000	0,0151000000	-0,0002
Fri, 18 Sep 2015 01:01:57 +0000	0,0153000000	+0,0005
Sun, 13 Sep 2015 19:13:51 +0000	0,0148000000	0
Sat, 12 Sep 2015 08:15:24 +0000	0,0148000000	+0,0002
Wed, 09 Sep 2015 02:10:17 +0000	0,0146000000	+0,0002
Mon, 07 Sep 2015 17:48:49 +0000	0,0144000000	-0,0004
Mon, 07 Sep 2015 02:33:01 +0000	0,0148000000	+0,0002
Sat, 05 Sep 2015 15:13:05 +0000	0,0146000000	10
Fri, 04 Sep 2015 17:48:32 +0000	0,0147000000	-0,0004
Tue, 01 Sep 2015 18:39:19 +0000	0,0151000000	+0,0006
Sat, 22 Aug 2015 04:25:03 +0000	0,0145000000	-0,0005
Wed, 19 Aug 2015 21:07:58 +0000	0,0150000000	-0,0002
Wed, 19 Aug 2015 01:36:11 +0000	0,0152000000	0
Tue, 18 Aug 2015 16:20:33 +0000	0,0152000000	10
Mon, 17 Aug 2015 03:25:35 +0000	0,0153000000	-0,0001
Sun, 16 Aug 2015 03:24:43 +0000	0,0154000000	0
Sat, 15 Aug 2015 18:34:32 +0000	0,0154000000	0
Fri, 14 Aug 2015 18:38:36 +0000	0,0154000000	-0,0011
Mon, 03 Aug 2015 01:31:51 +0000	0,0165000000	+0,0003
Sun, 02 Aug 2015 15:36:29 +0000	0,0162000000	-0,0006
Fri, 31 Jul 2015 02:31:29 +0000	0,0168000000	-0,0003
Thu, 30 Jul 2015 01:17:37 +0000	0,0171000000	0
Mon, 27 Jul 2015 02:40:34 +0000	0,0171000000	0
Sat, 25 Jul 2015 16:53:18 +0000	0,0171000000	0
Sat, 25 Jul 2015 07:34:53 +0000	0,0171000000	-0,0004
Mon, 20 Jul 2015 21:59:59 +0000	0,0175000000	10
Sun, 19 Jul 2015 22:19:58 +0000	0,0176000000	0
Sun, 19 Jul 2015 06:11:32 +0000	0,0176000000	0
Fri, 17 Jul 2015 21:04:04 +0000	0,0176000000	10
Thu, 16 Jul 2015 16:05:39 +0000	0,0177000000	+10
Tue, 14 Jul 2015 09:53:25 +0000	0,0176000000	0
Mon, 06 Jul 2015 21:36:25 +0000	0,0176000000	10
Mon, 06 Jul 2015 08:10:24 +0000	0,0177000000	-0,0002
Fri, 03 Jul 2015 13:09:33 +0000	0,0179000000	10
Fri, 03 Jul 2015 07:19:43 +0000	0,0180000000	+10
Thu, 02 Jul 2015 05:22:38 +0000	0,0179000000	-0,0002
Wed, 01 Jul 2015 02:26:04 +0000	0,0181000000	10
Sun, 28 Jun 2015 15:51:19 +0000	0,0182000000	0
Sun, 28 Jun 2015 06:55:28 +0000	0,0182000000	0
Sat, 27 Jun 2015 12:43:31 +0000	0,0182000000	0
Fri, 26 Jun 2015 02:53:11 +0000	0,0182000000	10
Wed, 24 Jun 2015 21:52:31 +0000	0,0183000000	10
Wed, 24 Jun 2015 16:18:03 +0000	0,0184000000	0
Tue, 23 Jun 2015 14:06:56 +0000	0,0184000000	0
Mon, 15 Jun 2015 15:11:00 +0000	0,0184000000	+0,0003
Sat, 13 Jun 2015 21:57:59 +0000	0,0181000000	-0,0002
Thu, 11 Jun 2015 13:31:47 +0000	0,0183000000	+0,0003
Wed, 10 Jun 2015 05:01:18 +0000	0,0180000000	+10
Tue, 09 Jun 2015 08:54:07 +0000	0,0179000000	+0,0003
Fri, 05 Jun 2015 18:12:13 +0000	0,0176000000	-0,0013
Tue, 02 Jun 2015 19:44:15 +0000	0,0189000000	+0,0002
Tue, 02 Jun 2015 07:21:55 +0000	0,0187000000	10
Mon, 01 Jun 2015 14:58:00 +0000	0,0188000000	-0,0005
Wed, 27 May 2015 14:17:18 +0000	0,0193000000	-0,0005
Tue, 26 May 2015 13:05:11 +0000	0,0198000000	-0,0004
Sun, 17 May 2015 13:07:50 +0000	0,0202000000	+0,0002
Thu, 14 May 2015 23:28:33 +0000	0,0200000000	0
Thu, 14 May 2015 10:10:30 +0000	0,0200000000	+0,0002
Tue, 05 May 2015 16:05:25 +0000	0,0198000000	+0,0006
Tue, 05 May 2015 03:57:55 +0000	0,0192000000	-0,0004
Wed, 29 Apr 2015 16:56:21 +0000	0,0196000000	+0,0003
Tue, 28 Apr 2015 14:47:35 +0000	0,0193000000	10
Tue, 28 Apr 2015 02:18:17 +0000	0,0194000000	-0,0002
Mon, 27 Apr 2015 00:51:24 +0000	0,0196000000	+0,0011
Tue, 21 Apr 2015 07:10:59 +0000	0,0185000000	-0,0006
Mon, 13 Apr 2015 11:54:14 +0000	0,0191000000	+0,0004
Sat, 11 Apr 2015 06:25:58 +0000	0,0187000000	+0,0005
Wed, 08 Apr 2015 02:23:09 +0000	0,0182000000	+0,0005
Mon, 06 Apr 2015 06:53:15 +0000	0,0177000000	+0,0004
Tue, 24 Mar 2015 17:06:41 +0000	0,0173000000	+0,0003
Tue, 24 Mar 2015 08:18:40 +0000	0,0170000000	+0,0001
Sun, 22 Mar 2015 18:28:23 +0000	0,0169000000	+10
Fri, 20 Mar 2015 15:08:40 +0000	0,0168000000	+0,0007
Sun, 15 Mar 2015 17:42:48 +0000	0,0161000000	0
Sat, 14 Mar 2015 16:53:12 +0000	0,0161000000	-0,0002
Thu, 12 Mar 2015 17:40:19 +0000	0,0163000000	-0,0003
Sat, 07 Mar 2015 01:35:05 +0000	0,0166000000	+0,0005
Wed, 04 Mar 2015 07:45:49 +0000	0,0161000000	+10
Tue, 03 Mar 2015 08:29:36 +0000	0,0160000000	0
Mon, 02 Mar 2015 23:39:10 +0000	0,0160000000	-0,0002
Wed, 25 Feb 2015 14:07:55 +0000	0,0162000000	+0,0003
Wed, 25 Feb 2015 06:41:56 +0000	0,0159000000	-0,0003
Sun, 22 Feb 2015 02:09:58 +0000	0,0162000000	+10
Fri, 20 Feb 2015 10:51:48 +0000	0,0161000000	+0,0003
Wed, 18 Feb 2015 00:46:00 +0000	0,0158000000	10
Mon, 16 Feb 2015 15:24:21 +0000	0,0159000000	10
Mon, 16 Feb 2015 04:24:38 +0000	0,0160000000	+0,0002
Sun, 15 Feb 2015 21:30:42 +0000	0,0158000000	+0,0007
Thu, 12 Feb 2015 08:19:55 +0000	0,0151000000	-0,0002
Wed, 11 Feb 2015 02:02:36 +0000	0,0153000000	+0,0003
Sun, 08 Feb 2015 12:10:12 +0000	0,0150000000	0
Thu, 05 Feb 2015 20:01:27 +0000	0,0150000000	-0,0001
Tue, 03 Feb 2015 15:23:38 +0000	0,0151000000	+0,0006
Mon, 02 Feb 2015 05:11:55 +0000	0,0145000000	-0,0009
Tue, 20 Jan 2015 03:58:36 +0000	0,0154000000	+0,0001
Fri, 16 Jan 2015 02:19:19 +0000	0,0153000000	-0,0011
Sun, 11 Jan 2015 09:22:17 +0000	0,0164000000	-0,0006
Mon, 05 Jan 2015 06:30:51 +0000	0,0170000000	0
Sun, 04 Jan 2015 03:04:08 +0000	0,0170000000	0
Sat, 03 Jan 2015 23:36:47 +0000	0,0170000000	+0,0001
Mon, 29 Dec 2014 22:14:16 +0000	0,0169000000	-0,0027
Fri, 26 Dec 2014 04:57:18 +0000	0,0196000000	+0,0006
Thu, 25 Dec 2014 12:05:49 +0000	0,0190000000	+0,0007
Wed, 24 Dec 2014 13:33:35 +0000	0,0183000000	0
Wed, 24 Dec 2014 08:30:41 +0000	0,0183000000	+0,0004
Mon, 22 Dec 2014 20:31:06 +0000	0,0179000000	+0,0015
Wed, 17 Dec 2014 20:16:46 +0000	0,0164000000	-0,0018
Thu, 11 Dec 2014 03:17:17 +0000	0,0182000000	0
Wed, 10 Dec 2014 17:17:13 +0000	0,0182000000	-0,0008
Sat, 06 Dec 2014 15:28:46 +0000	0,0190000000	+0,0003
Thu, 04 Dec 2014 02:31:43 +0000	0,0187000000	-0,0004
Mon, 01 Dec 2014 09:04:57 +0000	0,0191000000	-0,0033
Mon, 24 Nov 2014 08:37:34 +0000	0,0224000000	+0,0006
Sat, 22 Nov 2014 23:25:58 +0000	0,0218000000	10
Fri, 21 Nov 2014 10:46:44 +0000	0,0219000000	+0,0003
Thu, 20 Nov 2014 22:54:15 +0000	0,0216000000	10
Thu, 20 Nov 2014 19:50:44 +0000	0,0217000000	+0,0002
Thu, 20 Nov 2014 13:18:23 +0000	0,0215000000	+10
Thu, 13 Nov 2014 23:53:35 +0000	0,0214000000	10
Thu, 13 Nov 2014 13:24:08 +0000	0,0215000000	-0,0002
Thu, 13 Nov 2014 05:03:57 +0000	0,0217000000	+0,0002
Tue, 11 Nov 2014 14:08:34 +0000	0,0215000000	+10
Thu, 06 Nov 2014 16:30:28 +0000	0,0214000000	-0,0018
Sun, 02 Nov 2014 17:41:51 +0000	0,0232000000	-0,0004
Tue, 28 Oct 2014 22:34:06 +0000	0,0236000000	-0,0003
Sun, 26 Oct 2014 14:41:17 +0000	0,0239000000	0
Sat, 25 Oct 2014 21:42:19 +0000	0,0239000000	+10
Fri, 24 Oct 2014 08:32:49 +0000	0,0238000000	-0,0005
Thu, 23 Oct 2014 04:18:48 +0000	0,0243000000	-0,0001
Tue, 21 Oct 2014 22:25:10 +0000	0,0244000000	-0,0002
Sat, 18 Oct 2014 02:31:08 +0000	0,0246000000	+10
Wed, 15 Oct 2014 12:37:53 +0000	0,0245000000	-0,0005
Sat, 04 Oct 2014 17:38:43 +0000	0,0250000000	-0,0002
Fri, 03 Oct 2014 08:17:00 +0000	0,0252000000	-0,0008
Mon, 22 Sep 2014 01:30:56 +0000	0,0260000000	-0,0001
Tue, 16 Sep 2014 04:47:30 +0000	0,0261000000	0
Mon, 15 Sep 2014 22:55:40 +0000	0,0261000000	-0,0004
Sat, 13 Sep 2014 21:50:51 +0000	0,0265000000	0
Sat, 13 Sep 2014 14:50:10 +0000	0,0265000000	-0,0003
Thu, 11 Sep 2014 01:45:12 +0000	0,0268000000	-0,0003
Wed, 03 Sep 2014 08:05:17 +0000	0,0271000000	+0,0003
Tue, 02 Sep 2014 05:38:17 +0000	0,0268000000	-0,0002
Sun, 31 Aug 2014 12:51:16 +0000	0,0270000000	0
Fri, 29 Aug 2014 06:24:26 +0000	0,0270000000	-0,0002
Fri, 29 Aug 2014 02:48:43 +0000	0,0272000000	-0,0003
Thu, 28 Aug 2014 07:32:53 +0000	0,0275000000	10
Tue, 26 Aug 2014 20:22:44 +0000	0,0276000000	10
Sun, 24 Aug 2014 10:20:04 +0000	0,0277000000	0
Sat, 23 Aug 2014 16:46:43 +0000	0,0277000000	10
Thu, 14 Aug 2014 18:23:38 +0000	0,0278000000	+0,0002
Tue, 12 Aug 2014 23:25:15 +0000	0,0276000000	10
Mon, 11 Aug 2014 02:26:13 +0000	0,0277000000	+0,0002
Fri, 08 Aug 2014 04:35:44 +0000	0,0275000000	10
Wed, 06 Aug 2014 09:17:34 +0000	0,0276000000	10
Tue, 05 Aug 2014 20:12:38 +0000	0,0277000000	-0,0003
Fri, 01 Aug 2014 22:52:54 +0000	0,0280000000	-0,0006
Tue, 22 Jul 2014 13:25:14 +0000	0,0286000000	+0,0002
Mon, 21 Jul 2014 02:10:38 +0000	0,0284000000	-0,0002
Thu, 17 Jul 2014 10:36:21 +0000	0,0286000000	-0,0005
Tue, 15 Jul 2014 05:29:59 +0000	0,0291000000	-0,0005
Sat, 28 Jun 2014 11:08:27 +0000	0,0296000000	10
Fri, 27 Jun 2014 10:52:30 +0000	0,0297000000	0
Thu, 26 Jun 2014 16:40:43 +0000	0,0297000000	+0,0003
Tue, 24 Jun 2014 09:41:38 +0000	0,0294000000	+0,0004
Mon, 09 Jun 2014 05:19:56 +0000	0,0290000000	0
Fri, 06 Jun 2014 19:07:53 +0000	0,0290000000	+0,0004
Tue, 03 Jun 2014 07:35:52 +0000	0,0286000000	10
Sun, 01 Jun 2014 05:56:50 +0000	0,0287000000	10
Sun, 18 May 2014 07:57:58 +0000	0,0288000000	+0,0004
Sun, 11 May 2014 19:47:32 +0000	0,0284000000	0
Fri, 09 May 2014 22:16:33 +0000	0,0284000000	10
Fri, 09 May 2014 06:23:05 +0000	0,0285000000	-0,0002
Thu, 08 May 2014 09:55:02 +0000	0,0287000000	+0,0006
Tue, 06 May 2014 12:15:22 +0000	0,0281000000	+0,0002
Sun, 04 May 2014 15:27:59 +0000	0,0279000000	+0,0002
Sun, 27 Apr 2014 11:16:36 +0000	0,0277000000	0
Sat, 26 Apr 2014 22:49:12 +0000	0,0277000000	-0,0003
Tue, 22 Apr 2014 07:15:27 +0000	0,0280000000	10
Mon, 21 Apr 2014 02:42:51 +0000	0,0281000000	0
Sun, 20 Apr 2014 07:57:51 +0000	0,0281000000	+0,0002
Mon, 14 Apr 2014 13:40:56 +0000	0,0279000000	-0,0002
Sun, 13 Apr 2014 20:27:28 +0000	0,0281000000	0
Tue, 08 Apr 2014 11:43:33 +0000	0,0281000000	-0,0002
Sat, 05 Apr 2014 12:06:44 +0000	0,0283000000	+0,0002
Thu, 03 Apr 2014 07:15:24 +0000	0,0281000000	-0,0004
Tue, 01 Apr 2014 11:45:24 +0000	0,0285000000	+0,0009
Thu, 20 Mar 2014 01:40:21 +0000	0,0276000000	+0,0002
Sun, 16 Mar 2014 22:46:16 +0000	0,0274000000	0
Sun, 16 Mar 2014 05:41:39 +0000	0,0274000000	-0,0003
Wed, 05 Mar 2014 17:04:40 +0000	0,0277000000	-0,0005
Sat, 22 Feb 2014 22:42:13 +0000	0,0282000000	-0,0006
Fri, 07 Feb 2014 11:11:22 +0000	0,0288000000	0
Fri, 07 Feb 2014 05:39:42 +0000	0,0288000000	+0,0004
Mon, 03 Feb 2014 01:43:41 +0000	0,0284000000	0
Sun, 02 Feb 2014 05:47:49 +0000	0,0284000000	0
Sat, 01 Feb 2014 17:42:44 +0000	0,0284000000	-0,0004
Tue, 28 Jan 2014 16:14:00 +0000	0,0288000000	-0,0007
Wed, 22 Jan 2014 18:13:59 +0000	0,0295000000	-0,0003
Sat, 18 Jan 2014 05:23:27 +0000	0,0298000000	-0,0005
Fri, 10 Jan 2014 23:45:53 +0000	0,0303000000	10
Wed, 01 Jan 2014 20:14:17 +0000	0,0304000000	-0,0003
Sat, 28 Dec 2013 11:05:08 +0000	0,0307000000	+0,0004
Sun, 22 Dec 2013 03:39:24 +0000	0,0303000000	0
Thu, 19 Dec 2013 22:34:43 +0000	0,0303000000	10
Tue, 17 Dec 2013 13:44:31 +0000	0,0304000000	+0,0002
Wed, 04 Dec 2013 12:38:07 +0000	0,0302000000	0
Sat, 30 Nov 2013 20:09:45 +0000	0,0302000000	-0,000832
Sun, 03 Nov 2013 19:47:27 +0000	0,0310320000	+0,000194
Sat, 02 Nov 2013 11:24:58 +0000	0,0308380000	-0,000713
Fri, 25 Oct 2013 12:14:05 +0000	0,0315510000	+0,000644
Wed, 09 Oct 2013 21:38:28 +0000	0,0309070000	7,8
Wed, 09 Oct 2013 10:14:03 +0000	0,0309850000	-0,000174
Sun, 29 Sep 2013 16:30:37 +0000	0,0311590000	0
Sat, 28 Sep 2013 14:55:15 +0000	0,0311590000	0
Fri, 27 Sep 2013 04:12:18 +0000	0,0311590000	-0,000126
Wed, 25 Sep 2013 17:16:16 +0000	0,0312850000	7,3
Wed, 25 Sep 2013 04:14:11 +0000	0,0313580000	+0,000441
Tue, 17 Sep 2013 18:08:52 +0000	0,0309170000	+9,9
Sun, 15 Sep 2013 00:12:24 +0000	0,0308180000	+0,000304
Thu, 12 Sep 2013 01:16:48 +0000	0,0305140000	1,45
Wed, 11 Sep 2013 13:41:49 +0000	0,0305280000	+0,000523
Thu, 05 Sep 2013 05:39:57 +0000	0,0300050000	-0,000105
Fri, 30 Aug 2013 03:06:53 +0000	0,0301100000	2,9
Wed, 28 Aug 2013 08:55:40 +0000	0,0301390000	-0,000139
Wed, 21 Aug 2013 21:07:31 +0000	0,0302780000	3,4
Tue, 20 Aug 2013 04:04:30 +0000	0,0303120000	4,95
Mon, 12 Aug 2013 23:25:35 +0000	0,0303610000	6
Mon, 12 Aug 2013 00:47:42 +0000	0,0304210000	1,5
Fri, 09 Aug 2013 19:59:52 +0000	0,0304360000	1,75
Mon, 05 Aug 2013 18:00:20 +0000	0,0304530000	3,6
Mon, 29 Jul 2013 23:55:30 +0000	0,0304890000	+8
Sat, 27 Jul 2013 07:20:36 +0000	0,0304810000	-0,000397
Sun, 21 Jul 2013 07:19:12 +0000	0,0308780000	+8,5
Fri, 12 Jul 2013 08:31:22 +0000	0,0307930000	+0,00037
Wed, 26 Jun 2013 12:54:17 +0000	0,0304230000	4
Tue, 25 Jun 2013 10:13:43 +0000	0,0304630000	-0,000434
Wed, 12 Jun 2013 00:09:48 +0000	0,0308970000	7,35
Tue, 11 Jun 2013 10:33:43 +0000	0,0309700000	-0,000368
Sun, 02 Jun 2013 08:15:38 +0000	0,0313380000	-0,000471
Mon, 20 May 2013 03:12:41 +0000	0,0318090000	4,3
Sat, 11 May 2013 16:56:41 +0000	0,0318520000	-0,000377
Sat, 04 May 2013 20:37:29 +0000	0,0322290000	+0,000255
Fri, 03 May 2013 07:51:07 +0000	0,0319740000	+0,000366
Wed, 24 Apr 2013 09:55:23 +0000	0,0316080000	+7,7
Mon, 22 Apr 2013 00:14:20 +0000	0,0315310000	-0,000616
Sat, 13 Apr 2013 05:35:50 +0000	0,0321470000	-0,000236
Fri, 12 Apr 2013 05:16:11 +0000	0,0323830000	+6,1
Wed, 10 Apr 2013 14:29:05 +0000	0,0323220000	+0,000131
Sun, 31 Mar 2013 14:51:53 +0000	0,0321910000	-0,000234
Sun, 24 Mar 2013 11:24:01 +0000	0,0324250000	0
Sun, 24 Mar 2013 03:49:15 +0000	0,0324250000	-0,000188
Mon, 18 Mar 2013 01:24:49 +0000	0,0326130000	+3,55
Sat, 02 Mar 2013 04:35:04 +0000	0,0325780000	-0,000322
Mon, 25 Feb 2013 06:27:55 +0000	0,0329000000	-0,000359
Wed, 20 Feb 2013 07:40:37 +0000	0,0332590000	3
Thu, 14 Feb 2013 04:32:54 +0000	0,0332620000	4,1
Wed, 13 Feb 2013 14:51:41 +0000	0,0333030000	+0,000151
Tue, 12 Feb 2013 15:49:01 +0000	0,0331520000	4
Tue, 12 Feb 2013 00:08:02 +0000	0,0331560000	-0,00018
Mon, 04 Feb 2013 19:35:13 +0000	0,0333360000	+5,8
Thu, 31 Jan 2013 07:33:04 +0000	0,0332780000	+2,85
Mon, 28 Jan 2013 14:48:47 +0000	0,0332500000	9,4
Fri, 25 Jan 2013 15:38:35 +0000	0,0333440000	+0,000196
Thu, 24 Jan 2013 11:44:30 +0000	0,0331480000	+1,6
Sun, 13 Jan 2013 14:12:34 +0000	0,0331320000	2,6
Sat, 12 Jan 2013 00:52:55 +0000	0,0331580000	+0,000434
Wed, 26 Dec 2012 19:34:41 +0000	0,0327240000	+0,000135
Tue, 11 Dec 2012 14:59:11 +0000	0,0325890000	+0,000354
Mon, 26 Nov 2012 12:04:39 +0000	0,0322350000	+0,000682
Sat, 17 Nov 2012 05:06:06 +0000	0,0315530000	+3,2
Thu, 15 Nov 2012 09:41:21 +0000	0,0315210000	-0,000331
Wed, 07 Nov 2012 03:13:33 +0000	0,0318520000	+0,000274
Mon, 05 Nov 2012 14:03:29 +0000	0,0315780000	-0,000174
Sun, 04 Nov 2012 06:40:14 +0000	0,0317520000	-0,000594
Sat, 20 Oct 2012 08:07:15 +0000	0,0323460000	-0,000116
Fri, 19 Oct 2012 02:45:24 +0000	0,0324620000	+0,000192
Mon, 15 Oct 2012 15:00:28 +0000	0,0322700000	+0,00011
Wed, 26 Sep 2012 01:26:58 +0000	0,0321600000	+0,000723
Sat, 25 Aug 2012 20:34:01 +0000	0,0314370000	3,6
Wed, 22 Aug 2012 21:02:21 +0000	0,0314730000	+2
Wed, 22 Aug 2012 11:59:38 +0000	0,0314710000	+0,000856
Tue, 24 Jul 2012 12:08:59 +0000	0,0306150000	-0,000247
Mon, 02 Jul 2012 00:50:55 +0000	0,0308620000	0
Sat, 30 Jun 2012 22:58:04 +0000	0,0308620000	+0,00076
Sun, 24 Jun 2012 23:23:00 +0000	0,0301020000	+0,000154
Fri, 01 Jun 2012 02:57:55 +0000	0,0299480000	-0,001273
Sat, 26 May 2012 13:37:42 +0000	0,0312210000	-0,002849
Wed, 25 Apr 2012 08:20:54 +0000	0,0340700000	7,65
Sun, 25 Mar 2012 03:12:28 +0000	0,0341460000	6
Sun, 18 Mar 2012 11:29:31 +0000	0,0342060000	+0,000641
Tue, 21 Feb 2012 11:50:34 +0000	0,0335650000	+0,000187
Sat, 18 Feb 2012 20:47:51 +0000	0,0333780000	0
Sat, 18 Feb 2012 04:48:43 +0000	0,0333780000	4,5
Fri, 17 Feb 2012 22:03:20 +0000	0,0334230000	0

Обратите внимание, что информация об обменного курса RUB в USD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:38:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Доллар США

Примечание: График курса обмена валют Российский рубль/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Доллар США в течение 2080 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.